<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251108,000100,103614,103620,103596,103596
BTCUSD,20251108,000200,103583,103583,103580,103580
BTCUSD,20251108,000300,103577,103582,103504,103504
BTCUSD,20251108,000400,103513,103525,103490,103492
BTCUSD,20251108,000500,103495,103497,103477,103477
BTCUSD,20251108,000600,103484,103578,103484,103578
BTCUSD,20251108,000700,103588,103734,103588,103734
BTCUSD,20251108,000800,103732,103732,103631,103631
BTCUSD,20251108,000900,103637,103669,103619,103619
BTCUSD,20251108,001000,103611,103621,103602,103615
BTCUSD,20251108,001100,103622,103661,103622,103661
BTCUSD,20251108,001200,103664,103700,103664,103669
BTCUSD,20251108,001300,103665,103665,103593,103593
BTCUSD,20251108,001400,103589,103589,103544,103544
BTCUSD,20251108,001500,103563,103563,103557,103557
BTCUSD,20251108,001600,103574,103620,103574,103620
BTCUSD,20251108,001700,103625,103645,103582,103592
BTCUSD,20251108,001800,103584,103584,103529,103549
BTCUSD,20251108,001900,103544,103544,103438,103438
BTCUSD,20251108,002000,103441,103445,103434,103434
BTCUSD,20251108,002100,103453,103512,103453,103512
BTCUSD,20251108,002200,103509,103516,103500,103516
BTCUSD,20251108,002300,103506,103516,103494,103494
BTCUSD,20251108,002400,103491,103511,103488,103511
BTCUSD,20251108,002500,103514,103516,103493,103493
BTCUSD,20251108,002600,103486,103497,103477,103483
BTCUSD,20251108,002700,103473,103473,103447,103447
BTCUSD,20251108,002800,103450,103474,103450,103474
BTCUSD,20251108,002900,103488,103488,103416,103416
BTCUSD,20251108,003000,103422,103433,103391,103391
BTCUSD,20251108,003100,103392,103486,103392,103486
BTCUSD,20251108,003200,103488,103525,103488,103525
BTCUSD,20251108,003300,103518,103518,103468,103518
BTCUSD,20251108,003400,103535,103546,103501,103501
BTCUSD,20251108,003500,103503,103515,103498,103515
BTCUSD,20251108,003600,103533,103539,103487,103487
BTCUSD,20251108,003700,103494,103517,103487,103487
BTCUSD,20251108,003800,103489,103504,103489,103495
BTCUSD,20251108,003900,103495,103495,103481,103481
BTCUSD,20251108,004000,103501,103588,103501,103588
BTCUSD,20251108,004100,103593,103593,103593,103593
BTCUSD,20251108,004200,103593,103593,103516,103516
BTCUSD,20251108,004300,103511,103511,103490,103490
BTCUSD,20251108,004400,103486,103486,103395,103407
BTCUSD,20251108,004500,103402,103405,103395,103395
BTCUSD,20251108,004600,103394,103417,103392,103397
BTCUSD,20251108,004700,103405,103454,103405,103453
BTCUSD,20251108,004800,103454,103468,103435,103435
BTCUSD,20251108,004900,103434,103451,103425,103425
BTCUSD,20251108,005000,103420,103436,103409,103436
BTCUSD,20251108,005100,103437,103437,103436,103436
BTCUSD,20251108,005200,103437,103487,103436,103487
BTCUSD,20251108,005300,103492,103525,103460,103460
BTCUSD,20251108,005400,103456,103456,103375,103380
BTCUSD,20251108,005500,103383,103420,103383,103420
BTCUSD,20251108,005600,103415,103415,103410,103410
BTCUSD,20251108,005700,103396,103396,103370,103370
BTCUSD,20251108,005800,103368,103372,103365,103365
BTCUSD,20251108,005900,103364,103364,103362,103362
BTCUSD,20251108,010000,103358,103358,103305,103314
BTCUSD,20251108,010100,103319,103352,103319,103329
BTCUSD,20251108,010200,103346,103346,103337,103337
BTCUSD,20251108,010300,103328,103328,103257,103257
BTCUSD,20251108,010400,103251,103251,103180,103180
BTCUSD,20251108,010500,103177,103192,103122,103141
BTCUSD,20251108,010600,103134,103164,103104,103164
BTCUSD,20251108,010700,103169,103261,103169,103261
BTCUSD,20251108,010800,103268,103280,103240,103257
BTCUSD,20251108,010900,103254,103254,103153,103162
BTCUSD,20251108,011000,103153,103190,103153,103190
BTCUSD,20251108,011100,103186,103186,103153,103164
BTCUSD,20251108,011200,103159,103161,103141,103153
BTCUSD,20251108,011300,103165,103235,103165,103219
BTCUSD,20251108,011400,103226,103233,103223,103223
BTCUSD,20251108,011500,103222,103288,103219,103288
BTCUSD,20251108,011600,103290,103337,103290,103308
BTCUSD,20251108,011700,103316,103338,103263,103263
BTCUSD,20251108,011800,103260,103284,103250,103284
BTCUSD,20251108,011900,103291,103374,103291,103374
BTCUSD,20251108,012000,103372,103381,103357,103381
BTCUSD,20251108,012100,103380,103380,103337,103341
BTCUSD,20251108,012200,103335,103343,103300,103300
BTCUSD,20251108,012300,103296,103296,103179,103179
BTCUSD,20251108,012400,103184,103248,103184,103215
BTCUSD,20251108,012500,103223,103259,103223,103229
BTCUSD,20251108,012600,103196,103202,103170,103170
BTCUSD,20251108,012700,103161,103161,103067,103067
BTCUSD,20251108,012800,103069,103093,103068,103083
BTCUSD,20251108,012900,103082,103082,103049,103049
BTCUSD,20251108,013000,103040,103045,103021,103045
BTCUSD,20251108,013100,103048,103090,103048,103078
BTCUSD,20251108,013200,103076,103076,102981,103038
BTCUSD,20251108,013300,103025,103086,102985,102985
BTCUSD,20251108,013400,102996,103016,102996,103006
BTCUSD,20251108,013500,103011,103016,102931,102931
BTCUSD,20251108,013600,102921,103015,102909,102947
BTCUSD,20251108,013700,102942,102942,102909,102909
BTCUSD,20251108,013800,102889,102889,102793,102793
BTCUSD,20251108,013900,102787,102787,102589,102589
BTCUSD,20251108,014000,102587,102689,102548,102689
BTCUSD,20251108,014100,102705,102808,102705,102785
BTCUSD,20251108,014200,102790,102827,102740,102827
BTCUSD,20251108,014300,102824,102824,102775,102816
BTCUSD,20251108,014400,102825,102887,102825,102887
BTCUSD,20251108,014500,102882,102897,102866,102866
BTCUSD,20251108,014600,102859,102867,102836,102843
BTCUSD,20251108,014700,102832,102915,102822,102915
BTCUSD,20251108,014800,102924,102994,102918,102994
BTCUSD,20251108,014900,102999,103034,102999,103034
BTCUSD,20251108,015000,103048,103153,103048,103118
BTCUSD,20251108,015100,103114,103114,102934,102952
BTCUSD,20251108,015200,102940,102940,102863,102863
BTCUSD,20251108,015300,102853,102853,102749,102749
BTCUSD,20251108,015400,102752,102810,102744,102774
BTCUSD,20251108,015500,102773,102784,102743,102766
BTCUSD,20251108,015600,102765,102781,102733,102733
BTCUSD,20251108,015700,102734,102734,102625,102625
BTCUSD,20251108,015800,102630,102686,102630,102686
BTCUSD,20251108,015900,102695,102755,102695,102755
BTCUSD,20251108,020000,102750,102750,102688,102688
BTCUSD,20251108,020100,102676,102681,102640,102656
BTCUSD,20251108,020200,102660,102746,102637,102746
BTCUSD,20251108,020300,102760,102831,102754,102794
BTCUSD,20251108,020400,102807,102910,102807,102910
BTCUSD,20251108,020500,102925,102964,102871,102908
BTCUSD,20251108,020600,102906,103048,102906,103048
BTCUSD,20251108,020700,103052,103086,103028,103037
BTCUSD,20251108,020800,103033,103075,103021,103021
BTCUSD,20251108,020900,103032,103043,102961,102986
BTCUSD,20251108,021000,102985,103025,102979,102985
BTCUSD,20251108,021100,102980,102980,102896,102896
BTCUSD,20251108,021200,102899,102928,102899,102925
BTCUSD,20251108,021300,102911,102947,102846,102947
BTCUSD,20251108,021400,102953,102979,102890,102925
BTCUSD,20251108,021500,102936,102938,102863,102873
BTCUSD,20251108,021600,102876,102979,102863,102979
BTCUSD,20251108,021700,102990,103029,102985,103029
BTCUSD,20251108,021800,103026,103032,102999,103008
BTCUSD,20251108,021900,103004,103022,102978,102998
BTCUSD,20251108,022000,103012,103051,103012,103040
BTCUSD,20251108,022100,103039,103039,102973,102994
BTCUSD,20251108,022200,102985,103039,102978,103024
BTCUSD,20251108,022300,103018,103018,102951,102980
BTCUSD,20251108,022400,102974,102974,102943,102949
BTCUSD,20251108,022500,102946,102972,102935,102959
BTCUSD,20251108,022600,102975,103014,102975,102994
BTCUSD,20251108,022700,102995,103023,102995,103019
BTCUSD,20251108,022800,103013,103013,102937,102940
BTCUSD,20251108,022900,102945,102972,102938,102965
BTCUSD,20251108,023000,102970,102997,102955,102955
BTCUSD,20251108,023100,102952,102952,102884,102900
BTCUSD,20251108,023200,102905,102920,102851,102851
BTCUSD,20251108,023300,102837,102918,102817,102918
BTCUSD,20251108,023400,102912,102929,102909,102929
BTCUSD,20251108,023500,102932,102932,102878,102878
BTCUSD,20251108,023600,102876,102942,102876,102942
BTCUSD,20251108,023700,102952,102985,102952,102981
BTCUSD,20251108,023800,102976,102995,102946,102995
BTCUSD,20251108,023900,103015,103068,103014,103068
BTCUSD,20251108,024000,103076,103131,103076,103131
BTCUSD,20251108,024100,103134,103215,103134,103198
BTCUSD,20251108,024200,103197,103197,103098,103098
BTCUSD,20251108,024300,103097,103097,103045,103048
BTCUSD,20251108,024400,103072,103098,103045,103045
BTCUSD,20251108,024500,103040,103040,103019,103019
BTCUSD,20251108,024600,103015,103015,103003,103003
BTCUSD,20251108,024700,103000,103038,103000,103038
BTCUSD,20251108,024800,103033,103043,102997,103043
BTCUSD,20251108,024900,103050,103067,103024,103024
BTCUSD,20251108,025000,103027,103076,103026,103076
BTCUSD,20251108,025100,103083,103101,103065,103069
BTCUSD,20251108,025200,103077,103087,103069,103069
BTCUSD,20251108,025300,103063,103063,103024,103025
BTCUSD,20251108,025400,103036,103047,103036,103047
BTCUSD,20251108,025500,103045,103052,103031,103052
BTCUSD,20251108,025600,103055,103069,102974,102974
BTCUSD,20251108,025700,102971,102995,102946,102981
BTCUSD,20251108,025800,102979,102979,102947,102955
BTCUSD,20251108,025900,102953,102990,102945,102977
BTCUSD,20251108,030000,102976,102976,102965,102970
BTCUSD,20251108,030100,102969,102969,102949,102958
BTCUSD,20251108,030200,102957,102957,102938,102943
BTCUSD,20251108,030300,102948,102972,102948,102965
BTCUSD,20251108,030400,102968,103013,102968,103008
BTCUSD,20251108,030500,103012,103027,103012,103025
BTCUSD,20251108,030600,103044,103063,103044,103050
BTCUSD,20251108,030700,103043,103043,102905,102907
BTCUSD,20251108,030800,102910,102913,102897,102905
BTCUSD,20251108,030900,102909,102922,102909,102910
BTCUSD,20251108,031000,102910,102926,102910,102926
BTCUSD,20251108,031100,102926,102926,102926,102926
BTCUSD,20251108,031200,102939,103002,102939,103000
BTCUSD,20251108,031300,103004,103103,103004,103036
BTCUSD,20251108,031400,103022,103112,102996,103112
BTCUSD,20251108,031500,103133,103133,103076,103095
BTCUSD,20251108,031600,103088,103110,103073,103096
BTCUSD,20251108,031700,103089,103089,103038,103077
BTCUSD,20251108,031800,103069,103109,103045,103080
BTCUSD,20251108,031900,103087,103138,103087,103138
BTCUSD,20251108,032000,103152,103250,103142,103182
BTCUSD,20251108,032100,103187,103243,103187,103214
BTCUSD,20251108,032200,103207,103226,103200,103220
BTCUSD,20251108,032300,103207,103252,103177,103252
BTCUSD,20251108,032400,103268,103283,103229,103258
BTCUSD,20251108,032500,103245,103245,103173,103204
BTCUSD,20251108,032600,103185,103247,103172,103192
BTCUSD,20251108,032700,103181,103287,103181,103254
BTCUSD,20251108,032800,103253,103272,103253,103259
BTCUSD,20251108,032900,103277,103277,103254,103254
BTCUSD,20251108,033000,103250,103264,103222,103224
BTCUSD,20251108,033100,103222,103222,103188,103188
BTCUSD,20251108,033200,103185,103211,103185,103189
BTCUSD,20251108,033300,103191,103215,103169,103169
BTCUSD,20251108,033400,103167,103167,103129,103129
BTCUSD,20251108,033500,103121,103202,103117,103202
BTCUSD,20251108,033600,103206,103228,103206,103228
BTCUSD,20251108,033700,103219,103258,103219,103258
BTCUSD,20251108,033800,103259,103269,103233,103233
BTCUSD,20251108,033900,103241,103276,103241,103276
BTCUSD,20251108,034000,103277,103308,103277,103301
BTCUSD,20251108,034100,103300,103300,103255,103281
BTCUSD,20251108,034200,103263,103263,103210,103229
BTCUSD,20251108,034300,103225,103225,103173,103173
BTCUSD,20251108,034400,103169,103169,103145,103145
BTCUSD,20251108,034500,103141,103141,103117,103117
BTCUSD,20251108,034600,103110,103110,103077,103077
BTCUSD,20251108,034700,103094,103131,103094,103113
BTCUSD,20251108,034800,103109,103134,103079,103111
BTCUSD,20251108,034900,103109,103144,103109,103116
BTCUSD,20251108,035000,103115,103116,103085,103085
BTCUSD,20251108,035100,103078,103086,103024,103024
BTCUSD,20251108,035200,103003,103003,102837,102837
BTCUSD,20251108,035300,102841,102854,102820,102854
BTCUSD,20251108,035400,102848,102848,102744,102744
BTCUSD,20251108,035500,102743,102798,102741,102755
BTCUSD,20251108,035600,102751,102823,102746,102793
BTCUSD,20251108,035700,102787,102825,102783,102792
BTCUSD,20251108,035800,102779,102809,102766,102809
BTCUSD,20251108,035900,102814,102847,102814,102847
BTCUSD,20251108,040000,102864,102867,102831,102831
BTCUSD,20251108,040100,102847,102860,102830,102860
BTCUSD,20251108,040200,102868,102925,102868,102924
BTCUSD,20251108,040300,102929,102997,102929,102997
BTCUSD,20251108,040400,103001,103014,102988,102996
BTCUSD,20251108,040500,103008,103045,103008,103045
BTCUSD,20251108,040600,103039,103097,103035,103092
BTCUSD,20251108,040700,103087,103128,103087,103128
BTCUSD,20251108,040800,103125,103151,103121,103151
BTCUSD,20251108,040900,103158,103165,103083,103101
BTCUSD,20251108,041000,103103,103105,103035,103064
BTCUSD,20251108,041100,103057,103057,102993,103027
BTCUSD,20251108,041200,103032,103064,103032,103058
BTCUSD,20251108,041300,103062,103119,103062,103094
BTCUSD,20251108,041400,103093,103093,103056,103056
BTCUSD,20251108,041500,103056,103056,103036,103055
BTCUSD,20251108,041600,103064,103085,103064,103077
BTCUSD,20251108,041700,103076,103079,103055,103079
BTCUSD,20251108,041800,103090,103121,103057,103114
BTCUSD,20251108,041900,103119,103167,103119,103163
BTCUSD,20251108,042000,103169,103238,103169,103238
BTCUSD,20251108,042100,103224,103224,103187,103187
BTCUSD,20251108,042200,103184,103238,103183,103238
BTCUSD,20251108,042300,103245,103267,103245,103260
BTCUSD,20251108,042400,103265,103265,103189,103189
BTCUSD,20251108,042500,103162,103162,103129,103154
BTCUSD,20251108,042600,103167,103167,103160,103160
BTCUSD,20251108,042700,103157,103157,103122,103129
BTCUSD,20251108,042800,103137,103183,103137,103163
BTCUSD,20251108,042900,103167,103172,103122,103131
BTCUSD,20251108,043000,103139,103139,103074,103074
BTCUSD,20251108,043100,103068,103068,102979,102985
BTCUSD,20251108,043200,102994,103047,102994,103034
BTCUSD,20251108,043300,103038,103046,103036,103038
BTCUSD,20251108,043400,103039,103103,103039,103103
BTCUSD,20251108,043500,103105,103105,103016,103053
BTCUSD,20251108,043600,103055,103055,102982,102982
BTCUSD,20251108,043700,102983,103035,102983,103018
BTCUSD,20251108,043800,103009,103019,102982,103019
BTCUSD,20251108,043900,103016,103016,102927,102927
BTCUSD,20251108,044000,102916,102952,102900,102913
BTCUSD,20251108,044100,102911,102911,102735,102735
BTCUSD,20251108,044200,102737,102740,102654,102707
BTCUSD,20251108,044300,102712,102723,102660,102700
BTCUSD,20251108,044400,102706,102751,102706,102741
BTCUSD,20251108,044500,102745,102752,102702,102702
BTCUSD,20251108,044600,102712,102738,102712,102720
BTCUSD,20251108,044700,102737,102760,102710,102710
BTCUSD,20251108,044800,102721,102745,102710,102745
BTCUSD,20251108,044900,102754,102754,102711,102726
BTCUSD,20251108,045000,102731,102756,102727,102727
BTCUSD,20251108,045100,102718,102718,102681,102683
BTCUSD,20251108,045200,102685,102691,102681,102681
BTCUSD,20251108,045300,102675,102716,102633,102715
BTCUSD,20251108,045400,102731,102758,102708,102729
BTCUSD,20251108,045500,102686,102686,102626,102626
BTCUSD,20251108,045600,102633,102639,102575,102575
BTCUSD,20251108,045700,102576,102622,102576,102609
BTCUSD,20251108,045800,102604,102650,102604,102643
BTCUSD,20251108,045900,102591,102645,102591,102645
BTCUSD,20251108,050000,102640,102646,102588,102588
BTCUSD,20251108,050100,102575,102693,102575,102693
BTCUSD,20251108,050200,102697,102704,102673,102675
BTCUSD,20251108,050300,102688,102688,102641,102653
BTCUSD,20251108,050400,102659,102712,102650,102662
BTCUSD,20251108,050500,102661,102692,102622,102692
BTCUSD,20251108,050600,102682,102711,102672,102688
BTCUSD,20251108,050700,102682,102682,102603,102603
BTCUSD,20251108,050800,102610,102654,102607,102654
BTCUSD,20251108,050900,102664,102710,102664,102710
BTCUSD,20251108,051000,102687,102687,102652,102656
BTCUSD,20251108,051100,102678,102705,102652,102652
BTCUSD,20251108,051200,102654,102680,102652,102680
BTCUSD,20251108,051300,102689,102689,102635,102635
BTCUSD,20251108,051400,102641,102650,102617,102618
BTCUSD,20251108,051500,102617,102650,102610,102643
BTCUSD,20251108,051600,102634,102653,102626,102650
BTCUSD,20251108,051700,102653,102686,102568,102627
BTCUSD,20251108,051800,102632,102647,102620,102620
BTCUSD,20251108,051900,102625,102654,102577,102630
BTCUSD,20251108,052000,102625,102625,102581,102608
BTCUSD,20251108,052100,102606,102606,102582,102583
BTCUSD,20251108,052200,102588,102596,102584,102596
BTCUSD,20251108,052300,102611,102612,102580,102587
BTCUSD,20251108,052400,102586,102586,102541,102541
BTCUSD,20251108,052500,102517,102542,102499,102542
BTCUSD,20251108,052600,102546,102584,102546,102584
BTCUSD,20251108,052700,102578,102578,102511,102534
BTCUSD,20251108,052800,102525,102525,102487,102487
BTCUSD,20251108,052900,102493,102504,102487,102487
BTCUSD,20251108,053000,102487,102487,102446,102446
BTCUSD,20251108,053100,102448,102474,102448,102474
BTCUSD,20251108,053200,102486,102519,102486,102507
BTCUSD,20251108,053300,102491,102491,102474,102474
BTCUSD,20251108,053400,102458,102458,102387,102417
BTCUSD,20251108,053500,102408,102508,102408,102503
BTCUSD,20251108,053600,102508,102516,102484,102484
BTCUSD,20251108,053700,102499,102622,102499,102620
BTCUSD,20251108,053800,102625,102678,102625,102639
BTCUSD,20251108,053900,102634,102646,102567,102645
BTCUSD,20251108,054000,102644,102653,102585,102602
BTCUSD,20251108,054100,102610,102631,102597,102603
BTCUSD,20251108,054200,102594,102657,102582,102624
BTCUSD,20251108,054300,102618,102668,102593,102668
BTCUSD,20251108,054400,102681,102711,102630,102686
BTCUSD,20251108,054500,102691,102739,102691,102735
BTCUSD,20251108,054600,102740,102762,102727,102762
BTCUSD,20251108,054700,102763,102772,102758,102759
BTCUSD,20251108,054800,102755,102795,102755,102781
BTCUSD,20251108,054900,102779,102795,102747,102747
BTCUSD,20251108,055000,102749,102762,102721,102721
BTCUSD,20251108,055100,102719,102720,102678,102678
BTCUSD,20251108,055200,102685,102703,102685,102685
BTCUSD,20251108,055300,102699,102714,102670,102681
BTCUSD,20251108,055400,102674,102674,102616,102616
BTCUSD,20251108,055500,102619,102626,102536,102536
BTCUSD,20251108,055600,102526,102526,102462,102462
BTCUSD,20251108,055700,102464,102511,102464,102483
BTCUSD,20251108,055800,102487,102558,102487,102547
BTCUSD,20251108,055900,102545,102545,102507,102507
BTCUSD,20251108,060000,102511,102540,102511,102540
BTCUSD,20251108,060100,102532,102570,102523,102570
BTCUSD,20251108,060200,102576,102584,102548,102548
BTCUSD,20251108,060300,102539,102584,102536,102584
BTCUSD,20251108,060400,102592,102631,102592,102614
BTCUSD,20251108,060500,102615,102627,102615,102623
BTCUSD,20251108,060600,102624,102682,102624,102682
BTCUSD,20251108,060700,102681,102706,102681,102691
BTCUSD,20251108,060800,102695,102695,102644,102665
BTCUSD,20251108,060900,102661,102667,102651,102657
BTCUSD,20251108,061000,102648,102648,102624,102624
BTCUSD,20251108,061100,102616,102616,102541,102595
BTCUSD,20251108,061200,102605,102619,102559,102559
BTCUSD,20251108,061300,102557,102557,102539,102543
BTCUSD,20251108,061400,102542,102549,102521,102521
BTCUSD,20251108,061500,102522,102531,102470,102514
BTCUSD,20251108,061600,102517,102584,102506,102584
BTCUSD,20251108,061700,102585,102595,102568,102568
BTCUSD,20251108,061800,102563,102563,102493,102493
BTCUSD,20251108,061900,102498,102517,102478,102478
BTCUSD,20251108,062000,102485,102517,102485,102517
BTCUSD,20251108,062100,102525,102550,102525,102539
BTCUSD,20251108,062200,102540,102577,102539,102539
BTCUSD,20251108,062300,102542,102570,102542,102569
BTCUSD,20251108,062400,102561,102561,102509,102509
BTCUSD,20251108,062500,102510,102510,102469,102470
BTCUSD,20251108,062600,102471,102479,102447,102447
BTCUSD,20251108,062700,102457,102485,102457,102471
BTCUSD,20251108,062800,102477,102496,102477,102496
BTCUSD,20251108,062900,102506,102506,102487,102487
BTCUSD,20251108,063000,102501,102505,102480,102480
BTCUSD,20251108,063100,102476,102479,102473,102479
BTCUSD,20251108,063200,102489,102555,102489,102542
BTCUSD,20251108,063300,102546,102594,102546,102581
BTCUSD,20251108,063400,102576,102576,102532,102532
BTCUSD,20251108,063500,102527,102546,102515,102546
BTCUSD,20251108,063600,102549,102562,102504,102504
BTCUSD,20251108,063700,102498,102514,102496,102503
BTCUSD,20251108,063800,102506,102511,102487,102497
BTCUSD,20251108,063900,102501,102506,102480,102480
BTCUSD,20251108,064000,102484,102507,102484,102485
BTCUSD,20251108,064100,102480,102488,102459,102464
BTCUSD,20251108,064200,102444,102484,102402,102484
BTCUSD,20251108,064300,102489,102493,102452,102452
BTCUSD,20251108,064400,102445,102445,102426,102426
BTCUSD,20251108,064500,102426,102427,102425,102427
BTCUSD,20251108,064600,102433,102475,102433,102475
BTCUSD,20251108,064700,102480,102545,102480,102496
BTCUSD,20251108,064800,102491,102491,102413,102413
BTCUSD,20251108,064900,102405,102429,102389,102409
BTCUSD,20251108,065000,102414,102420,102414,102415
BTCUSD,20251108,065100,102414,102414,102384,102384
BTCUSD,20251108,065200,102389,102397,102389,102397
BTCUSD,20251108,065300,102397,102401,102391,102391
BTCUSD,20251108,065400,102387,102387,102372,102377
BTCUSD,20251108,065500,102368,102374,102350,102360
BTCUSD,20251108,065600,102357,102357,102343,102343
BTCUSD,20251108,065700,102342,102342,102299,102324
BTCUSD,20251108,065800,102335,102339,102316,102316
BTCUSD,20251108,065900,102314,102314,102305,102312
BTCUSD,20251108,070000,102296,102299,102269,102279
BTCUSD,20251108,070100,102287,102296,102262,102262
BTCUSD,20251108,070200,102274,102347,102274,102313
BTCUSD,20251108,070300,102318,102327,102199,102199
BTCUSD,20251108,070400,102196,102229,102156,102210
BTCUSD,20251108,070500,102215,102248,102172,102172
BTCUSD,20251108,070600,102164,102231,102164,102230
BTCUSD,20251108,070700,102239,102272,102239,102271
BTCUSD,20251108,070800,102292,102318,102218,102218
BTCUSD,20251108,070900,102205,102205,102137,102137
BTCUSD,20251108,071000,102141,102160,102083,102150
BTCUSD,20251108,071100,102156,102183,102156,102159
BTCUSD,20251108,071200,102161,102248,102161,102230
BTCUSD,20251108,071300,102221,102259,102221,102241
BTCUSD,20251108,071400,102234,102241,102199,102199
BTCUSD,20251108,071500,102211,102222,102079,102085
BTCUSD,20251108,071600,102088,102186,102088,102186
BTCUSD,20251108,071700,102190,102249,102171,102202
BTCUSD,20251108,071800,102203,102362,102200,102355
BTCUSD,20251108,071900,102350,102386,102345,102363
BTCUSD,20251108,072000,102367,102372,102284,102309
BTCUSD,20251108,072100,102306,102374,102270,102374
BTCUSD,20251108,072200,102376,102396,102374,102396
BTCUSD,20251108,072300,102400,102407,102317,102317
BTCUSD,20251108,072400,102310,102310,102231,102255
BTCUSD,20251108,072500,102247,102247,102234,102246
BTCUSD,20251108,072600,102271,102334,102271,102321
BTCUSD,20251108,072700,102320,102321,102276,102283
BTCUSD,20251108,072800,102290,102306,102277,102295
BTCUSD,20251108,072900,102285,102285,102256,102268
BTCUSD,20251108,073000,102266,102327,102258,102325
BTCUSD,20251108,073100,102321,102362,102303,102362
BTCUSD,20251108,073200,102374,102395,102326,102326
BTCUSD,20251108,073300,102324,102376,102324,102376
BTCUSD,20251108,073400,102380,102415,102380,102383
BTCUSD,20251108,073500,102372,102372,102351,102351
BTCUSD,20251108,073600,102346,102357,102324,102357
BTCUSD,20251108,073700,102361,102443,102361,102443
BTCUSD,20251108,073800,102445,102458,102444,102458
BTCUSD,20251108,073900,102462,102491,102462,102491
BTCUSD,20251108,074000,102494,102494,102464,102464
BTCUSD,20251108,074100,102462,102462,102409,102428
BTCUSD,20251108,074200,102437,102450,102437,102450
BTCUSD,20251108,074300,102444,102444,102429,102431
BTCUSD,20251108,074400,102438,102478,102426,102426
BTCUSD,20251108,074500,102417,102417,102377,102377
BTCUSD,20251108,074600,102385,102426,102385,102426
BTCUSD,20251108,074700,102398,102399,102385,102399
BTCUSD,20251108,074800,102398,102405,102398,102405
BTCUSD,20251108,074900,102407,102447,102407,102444
BTCUSD,20251108,075000,102437,102437,102391,102392
BTCUSD,20251108,075100,102401,102401,102304,102341
BTCUSD,20251108,075200,102350,102358,102321,102328
BTCUSD,20251108,075300,102319,102325,102317,102319
BTCUSD,20251108,075400,102312,102312,102277,102277
BTCUSD,20251108,075500,102265,102265,102237,102239
BTCUSD,20251108,075600,102244,102248,102229,102233
BTCUSD,20251108,075700,102236,102252,102179,102247
BTCUSD,20251108,075800,102236,102250,102191,102205
BTCUSD,20251108,075900,102209,102209,102194,102209
BTCUSD,20251108,080000,102200,102200,102191,102191
BTCUSD,20251108,080100,102197,102203,102197,102202
BTCUSD,20251108,080200,102199,102199,102166,102166
BTCUSD,20251108,080300,102162,102162,102150,102150
BTCUSD,20251108,080400,102151,102173,102151,102173
BTCUSD,20251108,080500,102174,102201,102174,102201
BTCUSD,20251108,080600,102196,102196,102184,102193
BTCUSD,20251108,080700,102203,102222,102162,102162
BTCUSD,20251108,080800,102168,102174,102168,102171
BTCUSD,20251108,080900,102169,102177,102155,102156
BTCUSD,20251108,081000,102155,102162,102155,102160
BTCUSD,20251108,081100,102159,102174,102159,102174
BTCUSD,20251108,081200,102194,102194,102171,102171
BTCUSD,20251108,081300,102185,102210,102185,102210
BTCUSD,20251108,081400,102214,102252,102214,102252
BTCUSD,20251108,081500,102261,102274,102261,102262
BTCUSD,20251108,081600,102271,102302,102271,102292
BTCUSD,20251108,081700,102291,102362,102291,102307
BTCUSD,20251108,081800,102305,102305,102241,102246
BTCUSD,20251108,081900,102243,102261,102238,102260
BTCUSD,20251108,082000,102259,102275,102259,102275
BTCUSD,20251108,082100,102259,102259,102175,102194
BTCUSD,20251108,082200,102189,102189,101954,101995
BTCUSD,20251108,082300,101994,102059,101981,102016
BTCUSD,20251108,082400,102025,102025,101945,101952
BTCUSD,20251108,082500,101940,101981,101904,101945
BTCUSD,20251108,082600,101937,101937,101882,101924
BTCUSD,20251108,082700,101917,101998,101917,101989
BTCUSD,20251108,082800,102004,102063,102004,102059
BTCUSD,20251108,082900,102058,102058,102019,102020
BTCUSD,20251108,083000,102022,102058,102022,102058
BTCUSD,20251108,083100,102073,102121,102060,102069
BTCUSD,20251108,083200,102061,102061,101993,102005
BTCUSD,20251108,083300,102000,102018,101995,102018
BTCUSD,20251108,083400,102026,102115,102026,102115
BTCUSD,20251108,083500,102111,102131,102093,102093
BTCUSD,20251108,083600,102094,102131,102094,102131
BTCUSD,20251108,083700,102131,102131,102131,102131
BTCUSD,20251108,083800,102137,102162,102137,102143
BTCUSD,20251108,083900,102141,102173,102141,102158
BTCUSD,20251108,084000,102162,102233,102162,102214
BTCUSD,20251108,084100,102225,102225,102205,102205
BTCUSD,20251108,084200,102209,102224,102196,102224
BTCUSD,20251108,084300,102231,102235,102224,102224
BTCUSD,20251108,084400,102226,102247,102226,102244
BTCUSD,20251108,084500,102240,102241,102230,102230
BTCUSD,20251108,084600,102225,102252,102221,102252
BTCUSD,20251108,084700,102245,102270,102238,102270
BTCUSD,20251108,084800,102268,102270,102233,102236
BTCUSD,20251108,084900,102241,102275,102241,102275
BTCUSD,20251108,085000,102300,102303,102300,102303
BTCUSD,20251108,085100,102297,102299,102279,102299
BTCUSD,20251108,085200,102304,102345,102304,102345
BTCUSD,20251108,085300,102342,102342,102331,102331
BTCUSD,20251108,085400,102331,102331,102331,102331
BTCUSD,20251108,085500,102323,102335,102323,102335
BTCUSD,20251108,085600,102335,102344,102335,102344
BTCUSD,20251108,085700,102346,102370,102346,102349
BTCUSD,20251108,085800,102355,102373,102355,102373
BTCUSD,20251108,085900,102367,102367,102338,102338
BTCUSD,20251108,090000,102331,102351,102328,102333
BTCUSD,20251108,090100,102328,102366,102310,102310
BTCUSD,20251108,090200,102308,102311,102275,102311
BTCUSD,20251108,090300,102305,102305,102291,102291
BTCUSD,20251108,090400,102297,102340,102297,102331
BTCUSD,20251108,090500,102328,102328,102297,102305
BTCUSD,20251108,090600,102301,102320,102296,102320
BTCUSD,20251108,090700,102316,102316,102298,102310
BTCUSD,20251108,090800,102305,102396,102298,102394
BTCUSD,20251108,090900,102391,102397,102377,102377
BTCUSD,20251108,091000,102432,102435,102398,102398
BTCUSD,20251108,091100,102401,102465,102399,102465
BTCUSD,20251108,091200,102471,102471,102402,102434
BTCUSD,20251108,091300,102435,102435,102432,102432
BTCUSD,20251108,091400,102430,102430,102402,102402
BTCUSD,20251108,091500,102401,102401,102318,102318
BTCUSD,20251108,091600,102320,102325,102283,102283
BTCUSD,20251108,091700,102274,102274,102161,102161
BTCUSD,20251108,091800,102169,102185,102134,102179
BTCUSD,20251108,091900,102192,102258,102192,102241
BTCUSD,20251108,092000,102250,102272,102233,102233
BTCUSD,20251108,092100,102234,102234,102191,102222
BTCUSD,20251108,092200,102218,102222,102184,102222
BTCUSD,20251108,092300,102224,102233,102185,102185
BTCUSD,20251108,092400,102189,102257,102189,102257
BTCUSD,20251108,092500,102262,102293,102262,102293
BTCUSD,20251108,092600,102297,102359,102297,102359
BTCUSD,20251108,092700,102371,102444,102371,102444
BTCUSD,20251108,092800,102451,102472,102447,102466
BTCUSD,20251108,092900,102469,102481,102456,102466
BTCUSD,20251108,093000,102460,102460,102410,102428
BTCUSD,20251108,093100,102421,102462,102410,102428
BTCUSD,20251108,093200,102422,102422,102389,102398
BTCUSD,20251108,093300,102405,102424,102402,102424
BTCUSD,20251108,093400,102427,102447,102427,102447
BTCUSD,20251108,093500,102453,102460,102439,102439
BTCUSD,20251108,093600,102434,102496,102426,102479
BTCUSD,20251108,093700,102484,102549,102484,102524
BTCUSD,20251108,093800,102526,102565,102526,102561
BTCUSD,20251108,093900,102565,102587,102538,102538
BTCUSD,20251108,094000,102534,102556,102530,102556
BTCUSD,20251108,094100,102560,102599,102554,102599
BTCUSD,20251108,094200,102600,102632,102579,102632
BTCUSD,20251108,094300,102628,102649,102625,102632
BTCUSD,20251108,094400,102629,102650,102606,102627
BTCUSD,20251108,094500,102621,102621,102590,102591
BTCUSD,20251108,094600,102590,102590,102575,102575
BTCUSD,20251108,094700,102573,102573,102530,102537
BTCUSD,20251108,094800,102534,102556,102523,102555
BTCUSD,20251108,094900,102560,102579,102499,102499
BTCUSD,20251108,095000,102500,102504,102500,102501
BTCUSD,20251108,095100,102490,102490,102480,102480
BTCUSD,20251108,095200,102493,102529,102493,102514
BTCUSD,20251108,095300,102520,102526,102520,102526
BTCUSD,20251108,095400,102523,102532,102498,102500
BTCUSD,20251108,095500,102496,102496,102475,102488
BTCUSD,20251108,095600,102484,102484,102455,102455
BTCUSD,20251108,095700,102467,102471,102465,102471
BTCUSD,20251108,095800,102470,102470,102447,102470
BTCUSD,20251108,095900,102470,102470,102455,102455
BTCUSD,20251108,100000,102447,102447,102413,102413
BTCUSD,20251108,100100,102407,102407,102314,102314
BTCUSD,20251108,100200,102302,102340,102291,102318
BTCUSD,20251108,100300,102323,102357,102323,102341
BTCUSD,20251108,100400,102332,102332,102298,102298
BTCUSD,20251108,100500,102293,102293,102276,102276
BTCUSD,20251108,100600,102263,102263,102237,102237
BTCUSD,20251108,100700,102243,102294,102243,102247
BTCUSD,20251108,100800,102256,102274,102256,102274
BTCUSD,20251108,100900,102261,102261,102245,102246
BTCUSD,20251108,101000,102244,102253,102236,102253
BTCUSD,20251108,101100,102250,102250,102245,102245
BTCUSD,20251108,101200,102255,102258,102239,102239
BTCUSD,20251108,101300,102243,102253,102242,102242
BTCUSD,20251108,101400,102236,102241,102225,102241
BTCUSD,20251108,101500,102253,102258,102251,102251
BTCUSD,20251108,101600,102231,102246,102221,102231
BTCUSD,20251108,101700,102228,102228,102220,102220
BTCUSD,20251108,101800,102217,102225,102205,102224
BTCUSD,20251108,101900,102225,102311,102225,102311
BTCUSD,20251108,102000,102315,102343,102315,102332
BTCUSD,20251108,102100,102323,102373,102305,102373
BTCUSD,20251108,102200,102377,102385,102362,102385
BTCUSD,20251108,102300,102392,102399,102375,102375
BTCUSD,20251108,102400,102383,102443,102383,102431
BTCUSD,20251108,102500,102430,102439,102417,102439
BTCUSD,20251108,102600,102440,102445,102436,102436
BTCUSD,20251108,102700,102436,102491,102436,102491
BTCUSD,20251108,102800,102493,102493,102448,102448
BTCUSD,20251108,102900,102441,102447,102441,102447
BTCUSD,20251108,103000,102451,102476,102451,102471
BTCUSD,20251108,103100,102452,102463,102428,102458
BTCUSD,20251108,103200,102464,102552,102456,102552
BTCUSD,20251108,103300,102555,102571,102534,102534
BTCUSD,20251108,103400,102539,102552,102539,102544
BTCUSD,20251108,103500,102541,102544,102539,102544
BTCUSD,20251108,103600,102546,102584,102546,102571
BTCUSD,20251108,103700,102562,102562,102555,102555
BTCUSD,20251108,103800,102555,102567,102555,102557
BTCUSD,20251108,103900,102563,102564,102563,102564
BTCUSD,20251108,104000,102570,102575,102552,102552
BTCUSD,20251108,104100,102543,102543,102539,102539
BTCUSD,20251108,104200,102539,102580,102539,102567
BTCUSD,20251108,104300,102569,102569,102567,102567
BTCUSD,20251108,104400,102561,102561,102522,102533
BTCUSD,20251108,104500,102526,102551,102517,102539
BTCUSD,20251108,104600,102527,102530,102497,102501
BTCUSD,20251108,104700,102499,102499,102463,102463
BTCUSD,20251108,104800,102459,102459,102389,102389
BTCUSD,20251108,104900,102392,102404,102375,102375
BTCUSD,20251108,105000,102382,102397,102382,102389
BTCUSD,20251108,105100,102385,102413,102380,102408
BTCUSD,20251108,105200,102405,102405,102375,102375
BTCUSD,20251108,105300,102373,102373,102323,102323
BTCUSD,20251108,105400,102322,102341,102285,102304
BTCUSD,20251108,105500,102306,102344,102306,102321
BTCUSD,20251108,105600,102313,102341,102298,102341
BTCUSD,20251108,105700,102343,102344,102322,102322
BTCUSD,20251108,105800,102323,102393,102323,102393
BTCUSD,20251108,105900,102390,102392,102385,102385
BTCUSD,20251108,110000,102369,102374,102369,102374
BTCUSD,20251108,110100,102371,102371,102340,102340
BTCUSD,20251108,110200,102338,102338,102321,102321
BTCUSD,20251108,110300,102312,102312,102290,102290
BTCUSD,20251108,110400,102286,102286,102285,102285
BTCUSD,20251108,110500,102290,102307,102290,102307
BTCUSD,20251108,110600,102307,102331,102307,102329
BTCUSD,20251108,110700,102328,102328,102314,102314
BTCUSD,20251108,110800,102306,102306,102306,102306
BTCUSD,20251108,110900,102329,102350,102306,102306
BTCUSD,20251108,111000,102295,102295,102287,102287
BTCUSD,20251108,111100,102285,102337,102285,102337
BTCUSD,20251108,111200,102341,102358,102341,102358
BTCUSD,20251108,111300,102357,102358,102338,102338
BTCUSD,20251108,111400,102338,102346,102338,102346
BTCUSD,20251108,111500,102349,102357,102333,102333
BTCUSD,20251108,111600,102324,102354,102314,102354
BTCUSD,20251108,111700,102401,102401,102342,102342
BTCUSD,20251108,111800,102352,102382,102349,102349
BTCUSD,20251108,111900,102345,102393,102341,102393
BTCUSD,20251108,112000,102399,102435,102399,102414
BTCUSD,20251108,112100,102410,102451,102406,102451
BTCUSD,20251108,112200,102440,102440,102439,102439
BTCUSD,20251108,112300,102435,102435,102392,102399
BTCUSD,20251108,112400,102392,102392,102388,102388
BTCUSD,20251108,112500,102395,102408,102395,102403
BTCUSD,20251108,112600,102398,102413,102388,102413
BTCUSD,20251108,112700,102420,102457,102420,102447
BTCUSD,20251108,112800,102450,102468,102450,102468
BTCUSD,20251108,112900,102476,102495,102476,102495
BTCUSD,20251108,113000,102495,102495,102495,102495
BTCUSD,20251108,113100,102495,102495,102485,102485
BTCUSD,20251108,113200,102486,102486,102486,102486
BTCUSD,20251108,113300,102486,102511,102486,102504
BTCUSD,20251108,113400,102502,102510,102501,102510
BTCUSD,20251108,113500,102520,102544,102518,102544
BTCUSD,20251108,113600,102545,102545,102502,102502
BTCUSD,20251108,113700,102495,102495,102489,102489
BTCUSD,20251108,113800,102496,102503,102496,102503
BTCUSD,20251108,113900,102509,102513,102508,102508
BTCUSD,20251108,114000,102520,102536,102520,102536
BTCUSD,20251108,114100,102524,102524,102481,102481
BTCUSD,20251108,114200,102480,102480,102478,102478
BTCUSD,20251108,114300,102478,102478,102420,102420
BTCUSD,20251108,114400,102425,102433,102411,102426
BTCUSD,20251108,114500,102430,102464,102430,102464
BTCUSD,20251108,114600,102466,102523,102466,102523
BTCUSD,20251108,114700,102529,102543,102529,102543
BTCUSD,20251108,114800,102543,102550,102543,102550
BTCUSD,20251108,114900,102541,102541,102527,102527
BTCUSD,20251108,115000,102519,102519,102507,102507
BTCUSD,20251108,115100,102500,102502,102492,102494
BTCUSD,20251108,115200,102489,102489,102461,102468
BTCUSD,20251108,115300,102472,102506,102472,102506
BTCUSD,20251108,115400,102507,102531,102507,102527
BTCUSD,20251108,115500,102526,102526,102516,102523
BTCUSD,20251108,115600,102523,102523,102501,102501
BTCUSD,20251108,115700,102498,102511,102495,102511
BTCUSD,20251108,115800,102513,102523,102513,102523
BTCUSD,20251108,115900,102523,102537,102523,102537
BTCUSD,20251108,120000,102529,102529,102455,102455
BTCUSD,20251108,120100,102452,102452,102421,102421
BTCUSD,20251108,120200,102430,102490,102430,102490
BTCUSD,20251108,120300,102496,102541,102496,102530
BTCUSD,20251108,120400,102534,102552,102534,102544
BTCUSD,20251108,120500,102540,102540,102499,102513
BTCUSD,20251108,120600,102509,102555,102509,102555
BTCUSD,20251108,120700,102553,102553,102521,102521
BTCUSD,20251108,120800,102513,102513,102513,102513
BTCUSD,20251108,120900,102540,102540,102523,102531
BTCUSD,20251108,121000,102528,102550,102524,102550
BTCUSD,20251108,121100,102547,102547,102547,102547
BTCUSD,20251108,121200,102547,102547,102547,102547
BTCUSD,20251108,121300,102547,102568,102547,102568
BTCUSD,20251108,121400,102578,102585,102578,102585
BTCUSD,20251108,121500,102577,102593,102570,102593
BTCUSD,20251108,121600,102591,102591,102534,102534
BTCUSD,20251108,121700,102550,102565,102550,102565
BTCUSD,20251108,121800,102574,102578,102554,102554
BTCUSD,20251108,121900,102554,102578,102554,102578
BTCUSD,20251108,122000,102570,102571,102570,102571
BTCUSD,20251108,122100,102566,102566,102566,102566
BTCUSD,20251108,122200,102566,102602,102566,102595
BTCUSD,20251108,122300,102595,102595,102595,102595
BTCUSD,20251108,122400,102605,102605,102560,102560
BTCUSD,20251108,122500,102554,102554,102495,102508
BTCUSD,20251108,122600,102511,102514,102484,102484
BTCUSD,20251108,122700,102480,102480,102441,102447
BTCUSD,20251108,122800,102452,102550,102452,102550
BTCUSD,20251108,122900,102534,102534,102499,102499
BTCUSD,20251108,123000,102519,102519,102485,102485
BTCUSD,20251108,123100,102481,102481,102405,102405
BTCUSD,20251108,123200,102400,102400,102378,102378
BTCUSD,20251108,123300,102376,102376,102349,102368
BTCUSD,20251108,123400,102375,102386,102341,102341
BTCUSD,20251108,123500,102332,102332,102323,102323
BTCUSD,20251108,123600,102321,102323,102282,102282
BTCUSD,20251108,123700,102281,102282,102243,102243
BTCUSD,20251108,123800,102226,102226,102161,102161
BTCUSD,20251108,123900,102151,102185,102135,102168
BTCUSD,20251108,124000,102166,102166,102098,102098
BTCUSD,20251108,124100,102092,102092,102055,102055
BTCUSD,20251108,124200,102054,102055,101985,101985
BTCUSD,20251108,124300,101977,101979,101934,101947
BTCUSD,20251108,124400,101954,102049,101954,102032
BTCUSD,20251108,124500,102019,102019,101996,102011
BTCUSD,20251108,124600,102008,102008,101908,101908
BTCUSD,20251108,124700,101912,102065,101912,102033
BTCUSD,20251108,124800,102029,102029,101844,101896
BTCUSD,20251108,124900,101901,101901,101845,101845
BTCUSD,20251108,125000,101852,101935,101852,101935
BTCUSD,20251108,125100,101945,102012,101936,101956
BTCUSD,20251108,125200,101968,102057,101965,102057
BTCUSD,20251108,125300,102040,102040,101873,101873
BTCUSD,20251108,125400,101862,101918,101857,101901
BTCUSD,20251108,125500,101899,101901,101750,101796
BTCUSD,20251108,125600,101782,101826,101760,101760
BTCUSD,20251108,125700,101755,101816,101718,101816
BTCUSD,20251108,125800,101833,101863,101733,101754
BTCUSD,20251108,125900,101761,101844,101761,101844
BTCUSD,20251108,130000,101845,101873,101839,101839
BTCUSD,20251108,130100,101834,101880,101834,101855
BTCUSD,20251108,130200,101852,101883,101799,101877
BTCUSD,20251108,130300,101883,101920,101879,101895
BTCUSD,20251108,130400,101891,101921,101840,101921
BTCUSD,20251108,130500,101923,101958,101901,101936
BTCUSD,20251108,130600,101937,101981,101937,101941
BTCUSD,20251108,130700,101946,102002,101926,102002
BTCUSD,20251108,130800,102009,102009,101940,101947
BTCUSD,20251108,130900,101950,102000,101950,101990
BTCUSD,20251108,131000,101989,101989,101977,101977
BTCUSD,20251108,131100,101982,102020,101982,102016
BTCUSD,20251108,131200,102027,102028,101998,102021
BTCUSD,20251108,131300,102019,102019,101888,101888
BTCUSD,20251108,131400,101867,101867,101709,101753
BTCUSD,20251108,131500,101763,101777,101727,101727
BTCUSD,20251108,131600,101732,101826,101732,101826
BTCUSD,20251108,131700,101839,101906,101839,101870
BTCUSD,20251108,131800,101847,101853,101786,101819
BTCUSD,20251108,131900,101816,101848,101792,101848
BTCUSD,20251108,132000,101858,101881,101845,101845
BTCUSD,20251108,132100,101839,101868,101817,101868
BTCUSD,20251108,132200,101872,101911,101871,101871
BTCUSD,20251108,132300,101879,101904,101879,101900
BTCUSD,20251108,132400,101893,101893,101875,101875
BTCUSD,20251108,132500,101870,101870,101838,101855
BTCUSD,20251108,132600,101859,101939,101859,101939
BTCUSD,20251108,132700,101947,101960,101947,101960
BTCUSD,20251108,132800,101939,101960,101931,101960
BTCUSD,20251108,132900,101969,102020,101969,102009
BTCUSD,20251108,133000,102003,102017,101948,101963
BTCUSD,20251108,133100,101971,102001,101971,101988
BTCUSD,20251108,133200,101993,102005,101975,101982
BTCUSD,20251108,133300,101991,101998,101983,101983
BTCUSD,20251108,133400,101979,101984,101971,101983
BTCUSD,20251108,133500,101991,102005,101991,102005
BTCUSD,20251108,133600,102010,102016,101985,102000
BTCUSD,20251108,133700,102006,102033,101987,102000
BTCUSD,20251108,133800,102003,102026,102003,102026
BTCUSD,20251108,133900,102025,102034,102009,102034
BTCUSD,20251108,134000,102039,102039,101989,101989
BTCUSD,20251108,134100,101994,102028,101994,102026
BTCUSD,20251108,134200,102021,102026,102006,102026
BTCUSD,20251108,134300,102040,102048,102006,102006
BTCUSD,20251108,134400,102001,102006,101990,101990
BTCUSD,20251108,134500,101980,101995,101882,101882
BTCUSD,20251108,134600,101879,101886,101870,101886
BTCUSD,20251108,134700,101899,101942,101899,101910
BTCUSD,20251108,134800,101885,101943,101863,101943
BTCUSD,20251108,134900,101956,101956,101924,101924
BTCUSD,20251108,135000,101914,101917,101887,101917
BTCUSD,20251108,135100,101926,101954,101926,101954
BTCUSD,20251108,135200,101961,101968,101958,101958
BTCUSD,20251108,135300,101955,101955,101943,101943
BTCUSD,20251108,135400,101937,101941,101937,101941
BTCUSD,20251108,135500,101941,101941,101904,101904
BTCUSD,20251108,135600,101899,101939,101886,101939
BTCUSD,20251108,135700,101941,101972,101941,101972
BTCUSD,20251108,135800,101985,102023,101985,102023
BTCUSD,20251108,135900,102025,102079,101978,101983
BTCUSD,20251108,140000,101990,102038,101990,102038
BTCUSD,20251108,140100,102040,102067,102037,102053
BTCUSD,20251108,140200,102054,102054,102008,102026
BTCUSD,20251108,140300,102023,102023,102001,102001
BTCUSD,20251108,140400,101993,101993,101911,101912
BTCUSD,20251108,140500,101916,101950,101916,101938
BTCUSD,20251108,140600,101934,101934,101854,101862
BTCUSD,20251108,140700,101866,101869,101712,101727
BTCUSD,20251108,140800,101732,101816,101726,101799
BTCUSD,20251108,140900,101785,101879,101785,101879
BTCUSD,20251108,141000,101887,101906,101862,101904
BTCUSD,20251108,141100,101893,101893,101867,101879
BTCUSD,20251108,141200,101889,101912,101843,101877
BTCUSD,20251108,141300,101876,101876,101834,101866
BTCUSD,20251108,141400,101872,101960,101872,101960
BTCUSD,20251108,141500,101961,101967,101955,101955
BTCUSD,20251108,141600,101961,101967,101887,101887
BTCUSD,20251108,141700,101889,101938,101861,101861
BTCUSD,20251108,141800,101851,101908,101841,101906
BTCUSD,20251108,141900,101880,102045,101860,102045
BTCUSD,20251108,142000,102031,102073,101990,102027
BTCUSD,20251108,142100,102030,102030,101985,102005
BTCUSD,20251108,142200,102010,102122,102010,102122
BTCUSD,20251108,142300,102125,102135,102102,102113
BTCUSD,20251108,142400,102116,102128,102105,102105
BTCUSD,20251108,142500,102103,102131,102103,102127
BTCUSD,20251108,142600,102122,102124,102104,102124
BTCUSD,20251108,142700,102111,102111,102059,102059
BTCUSD,20251108,142800,102054,102084,102054,102084
BTCUSD,20251108,142900,102078,102088,102078,102088
BTCUSD,20251108,143000,102084,102086,102078,102079
BTCUSD,20251108,143100,102081,102081,102040,102045
BTCUSD,20251108,143200,102053,102080,101997,102026
BTCUSD,20251108,143300,102031,102062,101968,101982
BTCUSD,20251108,143400,101984,101986,101901,101901
BTCUSD,20251108,143500,101899,102031,101899,102031
BTCUSD,20251108,143600,102043,102082,102043,102080
BTCUSD,20251108,143700,102078,102090,102021,102090
BTCUSD,20251108,143800,102095,102095,102052,102067
BTCUSD,20251108,143900,102066,102069,102027,102027
BTCUSD,20251108,144000,102020,102077,102020,102061
BTCUSD,20251108,144100,102064,102064,102012,102051
BTCUSD,20251108,144200,102041,102116,102039,102116
BTCUSD,20251108,144300,102119,102162,102119,102160
BTCUSD,20251108,144400,102159,102159,102106,102108
BTCUSD,20251108,144500,102065,102065,101917,101951
BTCUSD,20251108,144600,101952,101958,101935,101935
BTCUSD,20251108,144700,101931,101931,101895,101913
BTCUSD,20251108,144800,101919,101951,101919,101951
BTCUSD,20251108,144900,101953,101953,101869,101869
BTCUSD,20251108,145000,101867,101896,101831,101896
BTCUSD,20251108,145100,101901,101915,101901,101915
BTCUSD,20251108,145200,101910,101910,101910,101910
BTCUSD,20251108,145300,101910,101950,101910,101950
BTCUSD,20251108,145400,101922,101935,101900,101935
BTCUSD,20251108,145500,101940,101940,101896,101907
BTCUSD,20251108,145600,101911,101934,101907,101913
BTCUSD,20251108,145700,101912,101969,101911,101958
BTCUSD,20251108,145800,101947,101968,101946,101946
BTCUSD,20251108,145900,101957,101957,101851,101851
BTCUSD,20251108,150000,101844,101844,101765,101780
BTCUSD,20251108,150100,101778,101786,101768,101786
BTCUSD,20251108,150200,101790,101824,101722,101722
BTCUSD,20251108,150300,101712,101760,101683,101760
BTCUSD,20251108,150400,101774,101841,101774,101778
BTCUSD,20251108,150500,101775,101775,101711,101769
BTCUSD,20251108,150600,101771,101779,101717,101731
BTCUSD,20251108,150700,101737,101764,101689,101689
BTCUSD,20251108,150800,101705,101721,101595,101638
BTCUSD,20251108,150900,101650,101741,101622,101637
BTCUSD,20251108,151000,101647,101678,101615,101658
BTCUSD,20251108,151100,101664,101724,101648,101685
BTCUSD,20251108,151200,101683,101683,101600,101610
BTCUSD,20251108,151300,101623,101652,101562,101627
BTCUSD,20251108,151400,101623,101623,101570,101618
BTCUSD,20251108,151500,101613,101633,101562,101588
BTCUSD,20251108,151600,101603,101603,101535,101553
BTCUSD,20251108,151700,101558,101605,101558,101605
BTCUSD,20251108,151800,101590,101590,101543,101543
BTCUSD,20251108,151900,101552,101560,101475,101481
BTCUSD,20251108,152000,101478,101478,101438,101459
BTCUSD,20251108,152100,101470,101597,101470,101590
BTCUSD,20251108,152200,101573,101600,101543,101563
BTCUSD,20251108,152300,101546,101653,101538,101653
BTCUSD,20251108,152400,101656,101706,101632,101695
BTCUSD,20251108,152500,101691,101691,101644,101644
BTCUSD,20251108,152600,101637,101718,101637,101710
BTCUSD,20251108,152700,101711,101719,101670,101707
BTCUSD,20251108,152800,101715,101718,101671,101671
BTCUSD,20251108,152900,101678,101710,101663,101663
BTCUSD,20251108,153000,101670,101676,101670,101676
BTCUSD,20251108,153100,101687,101741,101687,101711
BTCUSD,20251108,153200,101717,101726,101690,101692
BTCUSD,20251108,153300,101696,101730,101696,101701
BTCUSD,20251108,153400,101700,101750,101700,101750
BTCUSD,20251108,153500,101755,101893,101755,101880
BTCUSD,20251108,153600,101884,101894,101836,101866
BTCUSD,20251108,153700,101872,101876,101855,101855
BTCUSD,20251108,153800,101864,101892,101846,101891
BTCUSD,20251108,153900,101883,101916,101868,101916
BTCUSD,20251108,154000,101943,101969,101900,101919
BTCUSD,20251108,154100,101925,101991,101912,101991
BTCUSD,20251108,154200,102000,102009,101964,101999
BTCUSD,20251108,154300,102018,102033,101979,101979
BTCUSD,20251108,154400,101977,101977,101953,101958
BTCUSD,20251108,154500,101957,101957,101901,101901
BTCUSD,20251108,154600,101906,101911,101894,101894
BTCUSD,20251108,154700,101897,101934,101875,101875
BTCUSD,20251108,154800,101873,101882,101809,101882
BTCUSD,20251108,154900,101868,101918,101855,101902
BTCUSD,20251108,155000,101911,101949,101911,101949
BTCUSD,20251108,155100,101953,102045,101953,102045
BTCUSD,20251108,155200,102040,102059,102000,102000
BTCUSD,20251108,155300,102006,102023,101995,101995
BTCUSD,20251108,155400,101955,101955,101827,101827
BTCUSD,20251108,155500,101832,101844,101832,101844
BTCUSD,20251108,155600,101845,101888,101835,101888
BTCUSD,20251108,155700,101886,101886,101832,101832
BTCUSD,20251108,155800,101830,101857,101827,101835
BTCUSD,20251108,155900,101836,101859,101816,101825
BTCUSD,20251108,160000,101829,101829,101788,101798
BTCUSD,20251108,160100,101802,101813,101792,101792
BTCUSD,20251108,160200,101791,101798,101725,101782
BTCUSD,20251108,160300,101786,101865,101786,101865
BTCUSD,20251108,160400,101875,101897,101875,101878
BTCUSD,20251108,160500,101886,101886,101857,101857
BTCUSD,20251108,160600,101865,101893,101862,101893
BTCUSD,20251108,160700,101889,101912,101872,101884
BTCUSD,20251108,160800,101881,101888,101867,101888
BTCUSD,20251108,160900,101887,101887,101882,101882
BTCUSD,20251108,161000,101850,101859,101841,101848
BTCUSD,20251108,161100,101841,101847,101816,101816
BTCUSD,20251108,161200,101801,101816,101787,101816
BTCUSD,20251108,161300,101811,101811,101757,101757
BTCUSD,20251108,161400,101756,101766,101755,101766
BTCUSD,20251108,161500,101778,101821,101778,101821
BTCUSD,20251108,161600,101825,101879,101825,101863
BTCUSD,20251108,161700,101886,101929,101860,101860
BTCUSD,20251108,161800,101851,101851,101788,101788
BTCUSD,20251108,161900,101777,101777,101671,101681
BTCUSD,20251108,162000,101674,101721,101665,101700
BTCUSD,20251108,162100,101692,101729,101677,101695
BTCUSD,20251108,162200,101704,101714,101638,101669
BTCUSD,20251108,162300,101665,101698,101642,101642
BTCUSD,20251108,162400,101623,101689,101540,101540
BTCUSD,20251108,162500,101536,101538,101493,101504
BTCUSD,20251108,162600,101506,101543,101489,101543
BTCUSD,20251108,162700,101544,101554,101508,101554
BTCUSD,20251108,162800,101548,101586,101540,101586
BTCUSD,20251108,162900,101578,101578,101501,101501
BTCUSD,20251108,163000,101502,101567,101502,101567
BTCUSD,20251108,163100,101574,101594,101543,101543
BTCUSD,20251108,163200,101538,101546,101506,101546
BTCUSD,20251108,163300,101541,101541,101499,101539
BTCUSD,20251108,163400,101551,101610,101551,101599
BTCUSD,20251108,163500,101605,101605,101518,101519
BTCUSD,20251108,163600,101524,101530,101505,101505
BTCUSD,20251108,163700,101501,101543,101500,101543
BTCUSD,20251108,163800,101547,101606,101547,101587
BTCUSD,20251108,163900,101594,101623,101594,101617
BTCUSD,20251108,164000,101620,101625,101611,101620
BTCUSD,20251108,164100,101622,101625,101570,101570
BTCUSD,20251108,164200,101573,101610,101573,101609
BTCUSD,20251108,164300,101608,101608,101537,101537
BTCUSD,20251108,164400,101530,101530,101520,101520
BTCUSD,20251108,164500,101518,101540,101475,101540
BTCUSD,20251108,164600,101543,101570,101528,101538
BTCUSD,20251108,164700,101540,101603,101540,101603
BTCUSD,20251108,164800,101611,101704,101611,101648
BTCUSD,20251108,164900,101646,101709,101643,101691
BTCUSD,20251108,165000,101689,101689,101657,101657
BTCUSD,20251108,165100,101656,101678,101651,101666
BTCUSD,20251108,165200,101673,101706,101658,101658
BTCUSD,20251108,165300,101654,101654,101643,101646
BTCUSD,20251108,165400,101656,101698,101656,101669
BTCUSD,20251108,165500,101669,101669,101669,101669
BTCUSD,20251108,165600,101702,101704,101683,101683
BTCUSD,20251108,165700,101678,101678,101663,101663
BTCUSD,20251108,165800,101661,101661,101620,101645
BTCUSD,20251108,165900,101644,101644,101620,101640
BTCUSD,20251108,170000,101647,101701,101647,101686
BTCUSD,20251108,170100,101685,101708,101674,101708
BTCUSD,20251108,170200,101712,101732,101703,101703
BTCUSD,20251108,170300,101690,101699,101656,101656
BTCUSD,20251108,170400,101657,101669,101644,101644
BTCUSD,20251108,170500,101620,101665,101554,101665
BTCUSD,20251108,170600,101672,101715,101672,101698
BTCUSD,20251108,170700,101695,101695,101669,101682
BTCUSD,20251108,170800,101678,101678,101582,101590
BTCUSD,20251108,170900,101609,101636,101566,101566
BTCUSD,20251108,171000,101560,101560,101501,101542
BTCUSD,20251108,171100,101540,101608,101538,101608
BTCUSD,20251108,171200,101625,101690,101625,101673
BTCUSD,20251108,171300,101665,101782,101658,101754
BTCUSD,20251108,171400,101747,101838,101742,101838
BTCUSD,20251108,171500,101842,101913,101842,101913
BTCUSD,20251108,171600,101907,101934,101886,101920
BTCUSD,20251108,171700,101910,101910,101865,101905
BTCUSD,20251108,171800,101895,101895,101831,101838
BTCUSD,20251108,171900,101834,101856,101831,101833
BTCUSD,20251108,172000,101829,101829,101742,101768
BTCUSD,20251108,172100,101765,101765,101705,101705
BTCUSD,20251108,172200,101694,101760,101677,101760
BTCUSD,20251108,172300,101753,101761,101714,101740
BTCUSD,20251108,172400,101732,101732,101723,101724
BTCUSD,20251108,172500,101748,101816,101748,101803
BTCUSD,20251108,172600,101798,101822,101776,101822
BTCUSD,20251108,172700,101825,101835,101813,101813
BTCUSD,20251108,172800,101812,101813,101807,101807
BTCUSD,20251108,172900,101806,101831,101798,101821
BTCUSD,20251108,173000,101816,101816,101777,101816
BTCUSD,20251108,173100,101811,101839,101794,101839
BTCUSD,20251108,173200,101835,101835,101789,101801
BTCUSD,20251108,173300,101800,101800,101760,101770
BTCUSD,20251108,173400,101769,101795,101764,101771
BTCUSD,20251108,173500,101773,101827,101773,101817
BTCUSD,20251108,173600,101818,101861,101816,101861
BTCUSD,20251108,173700,101867,101895,101867,101871
BTCUSD,20251108,173800,101872,101873,101856,101856
BTCUSD,20251108,173900,101861,101901,101861,101887
BTCUSD,20251108,174000,101884,101884,101849,101879
BTCUSD,20251108,174100,101888,101900,101888,101895
BTCUSD,20251108,174200,101882,101892,101868,101884
BTCUSD,20251108,174300,101883,101910,101883,101910
BTCUSD,20251108,174400,101910,101910,101790,101790
BTCUSD,20251108,174500,101789,101789,101713,101713
BTCUSD,20251108,174600,101720,101726,101707,101712
BTCUSD,20251108,174700,101710,101710,101707,101707
BTCUSD,20251108,174800,101707,101716,101707,101716
BTCUSD,20251108,174900,101717,101762,101715,101762
BTCUSD,20251108,175000,101778,101803,101765,101765
BTCUSD,20251108,175100,101768,101771,101721,101721
BTCUSD,20251108,175200,101718,101759,101715,101742
BTCUSD,20251108,175300,101746,101764,101662,101676
BTCUSD,20251108,175400,101679,101730,101657,101730
BTCUSD,20251108,175500,101731,101745,101703,101712
BTCUSD,20251108,175600,101701,101733,101667,101733
BTCUSD,20251108,175700,101727,101727,101714,101722
BTCUSD,20251108,175800,101728,101757,101711,101757
BTCUSD,20251108,175900,101760,101788,101760,101788
BTCUSD,20251108,180000,101794,101834,101794,101825
BTCUSD,20251108,180100,101829,101840,101829,101839
BTCUSD,20251108,180200,101837,101837,101746,101780
BTCUSD,20251108,180300,101799,101815,101779,101795
BTCUSD,20251108,180400,101794,101818,101751,101751
BTCUSD,20251108,180500,101710,101762,101710,101762
BTCUSD,20251108,180600,101753,101753,101718,101727
BTCUSD,20251108,180700,101724,101727,101715,101717
BTCUSD,20251108,180800,101710,101710,101672,101672
BTCUSD,20251108,180900,101663,101674,101568,101582
BTCUSD,20251108,181000,101583,101633,101579,101633
BTCUSD,20251108,181100,101634,101639,101577,101577
BTCUSD,20251108,181200,101576,101651,101575,101651
BTCUSD,20251108,181300,101655,101655,101634,101634
BTCUSD,20251108,181400,101629,101629,101613,101613
BTCUSD,20251108,181500,101615,101624,101615,101624
BTCUSD,20251108,181600,101627,101664,101627,101664
BTCUSD,20251108,181700,101674,101737,101674,101703
BTCUSD,20251108,181800,101708,101738,101695,101701
BTCUSD,20251108,181900,101706,101719,101693,101693
BTCUSD,20251108,182000,101700,101754,101700,101742
BTCUSD,20251108,182100,101745,101755,101730,101730
BTCUSD,20251108,182200,101735,101781,101735,101769
BTCUSD,20251108,182300,101753,101810,101742,101810
BTCUSD,20251108,182400,101809,101829,101785,101809
BTCUSD,20251108,182500,101824,101847,101789,101789
BTCUSD,20251108,182600,101785,101801,101775,101795
BTCUSD,20251108,182700,101787,101826,101787,101807
BTCUSD,20251108,182800,101812,101839,101775,101776
BTCUSD,20251108,182900,101786,101798,101768,101768
BTCUSD,20251108,183000,101764,101793,101752,101769
BTCUSD,20251108,183100,101788,101788,101774,101774
BTCUSD,20251108,183200,101775,101788,101747,101768
BTCUSD,20251108,183300,101775,101788,101775,101787
BTCUSD,20251108,183400,101789,101817,101789,101817
BTCUSD,20251108,183500,101822,101874,101822,101874
BTCUSD,20251108,183600,101877,101900,101857,101857
BTCUSD,20251108,183700,101833,101833,101809,101809
BTCUSD,20251108,183800,101811,101867,101811,101852
BTCUSD,20251108,183900,101851,101853,101827,101853
BTCUSD,20251108,184000,101852,101881,101847,101873
BTCUSD,20251108,184100,101870,101889,101870,101889
BTCUSD,20251108,184200,101898,101926,101868,101868
BTCUSD,20251108,184300,101874,101901,101863,101863
BTCUSD,20251108,184400,101855,101855,101847,101847
BTCUSD,20251108,184500,101841,101865,101841,101865
BTCUSD,20251108,184600,101860,101860,101855,101855
BTCUSD,20251108,184700,101846,101846,101846,101846
BTCUSD,20251108,184800,101846,101893,101846,101893
BTCUSD,20251108,184900,101894,101935,101894,101929
BTCUSD,20251108,185000,101922,101922,101916,101916
BTCUSD,20251108,185100,101911,101911,101827,101827
BTCUSD,20251108,185200,101822,101827,101787,101795
BTCUSD,20251108,185300,101801,101825,101798,101825
BTCUSD,20251108,185400,101808,101853,101808,101853
BTCUSD,20251108,185500,101854,101914,101854,101914
BTCUSD,20251108,185600,101911,101911,101909,101909
BTCUSD,20251108,185700,101909,101909,101901,101901
BTCUSD,20251108,185800,101905,101920,101905,101919
BTCUSD,20251108,185900,101924,101975,101924,101944
BTCUSD,20251108,190000,101948,101979,101948,101970
BTCUSD,20251108,190100,101968,101968,101910,101910
BTCUSD,20251108,190200,101929,101960,101929,101960
BTCUSD,20251108,190300,101953,101955,101953,101955
BTCUSD,20251108,190400,101954,101954,101908,101908
BTCUSD,20251108,190500,101905,101924,101870,101924
BTCUSD,20251108,190600,101928,101928,101891,101891
BTCUSD,20251108,190700,101889,101934,101889,101928
BTCUSD,20251108,190800,101917,101917,101895,101899
BTCUSD,20251108,190900,101912,101924,101891,101906
BTCUSD,20251108,191000,101911,101916,101908,101916
BTCUSD,20251108,191100,101920,101965,101920,101965
BTCUSD,20251108,191200,101971,101992,101970,101970
BTCUSD,20251108,191300,101969,101975,101947,101947
BTCUSD,20251108,191400,101952,101960,101952,101960
BTCUSD,20251108,191500,101971,101991,101967,101967
BTCUSD,20251108,191600,101974,101981,101961,101961
BTCUSD,20251108,191700,101957,101971,101953,101953
BTCUSD,20251108,191800,101952,101970,101945,101946
BTCUSD,20251108,191900,101948,101977,101946,101951
BTCUSD,20251108,192000,101957,101977,101957,101977
BTCUSD,20251108,192100,101972,101972,101952,101952
BTCUSD,20251108,192200,101949,101955,101907,101955
BTCUSD,20251108,192300,101953,101953,101932,101932
BTCUSD,20251108,192400,101921,101922,101904,101905
BTCUSD,20251108,192500,101900,101900,101853,101853
BTCUSD,20251108,192600,101848,101868,101827,101827
BTCUSD,20251108,192700,101821,101821,101803,101806
BTCUSD,20251108,192800,101816,101827,101816,101827
BTCUSD,20251108,192900,101843,101935,101843,101922
BTCUSD,20251108,193000,101915,101974,101914,101974
BTCUSD,20251108,193100,101979,102051,101979,102051
BTCUSD,20251108,193200,102061,102073,102028,102068
BTCUSD,20251108,193300,102062,102062,102047,102047
BTCUSD,20251108,193400,102045,102045,101969,101973
BTCUSD,20251108,193500,101968,101968,101914,101914
BTCUSD,20251108,193600,101917,101921,101893,101921
BTCUSD,20251108,193700,101904,101904,101873,101888
BTCUSD,20251108,193800,101885,101956,101885,101956
BTCUSD,20251108,193900,101957,102025,101957,102025
BTCUSD,20251108,194000,102028,102093,102028,102093
BTCUSD,20251108,194100,102087,102087,102051,102051
BTCUSD,20251108,194200,102042,102057,102030,102039
BTCUSD,20251108,194300,102036,102036,101985,101986
BTCUSD,20251108,194400,101988,102019,101988,101995
BTCUSD,20251108,194500,101990,102017,101987,102017
BTCUSD,20251108,194600,102019,102055,102013,102015
BTCUSD,20251108,194700,102017,102036,102016,102016
BTCUSD,20251108,194800,102012,102012,101977,101977
BTCUSD,20251108,194900,102002,102019,102002,102019
BTCUSD,20251108,195000,102028,102051,102028,102051
BTCUSD,20251108,195100,102063,102097,102063,102097
BTCUSD,20251108,195200,102094,102102,102081,102102
BTCUSD,20251108,195300,102095,102102,102081,102102
BTCUSD,20251108,195400,102102,102102,102102,102102
BTCUSD,20251108,195500,102103,102112,102103,102111
BTCUSD,20251108,195600,102112,102147,102112,102147
BTCUSD,20251108,195700,102148,102154,102129,102154
BTCUSD,20251108,195800,102154,102168,102154,102168
BTCUSD,20251108,195900,102177,102193,102174,102174
BTCUSD,20251108,200000,102169,102169,102115,102115
BTCUSD,20251108,200100,102120,102162,102120,102162
BTCUSD,20251108,200200,102156,102156,102094,102111
BTCUSD,20251108,200300,102109,102120,102101,102120
BTCUSD,20251108,200400,102129,102129,102111,102126
BTCUSD,20251108,200500,102121,102121,102104,102120
BTCUSD,20251108,200600,102124,102128,102109,102109
BTCUSD,20251108,200700,102110,102125,102109,102112
BTCUSD,20251108,200800,102115,102115,102101,102101
BTCUSD,20251108,200900,102105,102126,102105,102126
BTCUSD,20251108,201000,102125,102126,102098,102098
BTCUSD,20251108,201100,102113,102113,102085,102086
BTCUSD,20251108,201200,102090,102096,102086,102086
BTCUSD,20251108,201300,102095,102096,102095,102096
BTCUSD,20251108,201400,102101,102120,102101,102111
BTCUSD,20251108,201500,102120,102120,102101,102101
BTCUSD,20251108,201600,102104,102116,102101,102101
BTCUSD,20251108,201700,102098,102098,102089,102089
BTCUSD,20251108,201800,102084,102084,102060,102065
BTCUSD,20251108,201900,101993,101993,101850,101851
BTCUSD,20251108,202000,101836,101836,101740,101763
BTCUSD,20251108,202100,101755,101764,101755,101764
BTCUSD,20251108,202200,101771,101773,101688,101688
BTCUSD,20251108,202300,101683,101700,101611,101611
BTCUSD,20251108,202400,101588,101588,101555,101555
BTCUSD,20251108,202500,101544,101548,101499,101532
BTCUSD,20251108,202600,101517,101617,101506,101617
BTCUSD,20251108,202700,101625,101660,101605,101658
BTCUSD,20251108,202800,101660,101707,101660,101707
BTCUSD,20251108,202900,101709,101762,101709,101754
BTCUSD,20251108,203000,101759,101776,101748,101776
BTCUSD,20251108,203100,101777,101778,101767,101767
BTCUSD,20251108,203200,101758,101847,101749,101822
BTCUSD,20251108,203300,101825,101831,101783,101793
BTCUSD,20251108,203400,101799,101844,101792,101792
BTCUSD,20251108,203500,101788,101833,101773,101833
BTCUSD,20251108,203600,101828,101828,101793,101816
BTCUSD,20251108,203700,101820,101858,101820,101858
BTCUSD,20251108,203800,101857,101874,101846,101874
BTCUSD,20251108,203900,101878,101893,101878,101891
BTCUSD,20251108,204000,101899,101934,101899,101932
BTCUSD,20251108,204100,101940,101992,101940,101987
BTCUSD,20251108,204200,101988,101994,101976,101981
BTCUSD,20251108,204300,101983,101985,101948,101948
BTCUSD,20251108,204400,101948,101948,101948,101948
BTCUSD,20251108,204500,101932,101932,101913,101913
BTCUSD,20251108,204600,101925,101967,101925,101967
BTCUSD,20251108,204700,101967,101967,101967,101967
BTCUSD,20251108,204800,101967,101967,101925,101925
BTCUSD,20251108,204900,101920,101920,101886,101886
BTCUSD,20251108,205000,101883,101910,101883,101910
BTCUSD,20251108,205100,101901,101904,101892,101904
BTCUSD,20251108,205200,101904,101904,101904,101904
BTCUSD,20251108,205300,101919,101919,101919,101919
BTCUSD,20251108,205400,101919,101919,101902,101911
BTCUSD,20251108,205500,101911,101911,101911,101911
BTCUSD,20251108,205600,101893,101893,101869,101869
BTCUSD,20251108,205700,101862,101868,101839,101868
BTCUSD,20251108,205800,101870,101879,101870,101878
BTCUSD,20251108,205900,101884,101930,101884,101930
BTCUSD,20251108,210000,101932,101961,101932,101961
BTCUSD,20251108,210100,101975,101975,101957,101957
BTCUSD,20251108,210200,101960,101962,101933,101936
BTCUSD,20251108,210300,101940,101968,101940,101968
BTCUSD,20251108,210400,101975,101997,101975,101995
BTCUSD,20251108,210500,101991,101995,101983,101995
BTCUSD,20251108,210600,101996,102074,101995,102042
BTCUSD,20251108,210700,102030,102030,101985,101985
BTCUSD,20251108,210800,101988,101992,101979,101979
BTCUSD,20251108,210900,101980,101981,101978,101978
BTCUSD,20251108,211000,101978,101978,101978,101978
BTCUSD,20251108,211100,101978,101981,101978,101981
BTCUSD,20251108,211200,101989,102043,101989,102043
BTCUSD,20251108,211300,102048,102051,102007,102007
BTCUSD,20251108,211400,101999,101999,101975,101975
BTCUSD,20251108,211500,101972,101972,101939,101941
BTCUSD,20251108,211600,101941,101941,101941,101941
BTCUSD,20251108,211700,101956,101990,101956,101990
BTCUSD,20251108,211800,101991,102019,101991,102019
BTCUSD,20251108,211900,102020,102025,101998,102025
BTCUSD,20251108,212000,102026,102064,102026,102064
BTCUSD,20251108,212100,102068,102068,102042,102042
BTCUSD,20251108,212200,102039,102039,101995,101995
BTCUSD,20251108,212300,101988,102008,101988,102008
BTCUSD,20251108,212400,102016,102047,102016,102046
BTCUSD,20251108,212500,102040,102045,102028,102028
BTCUSD,20251108,212600,102034,102052,102034,102052
BTCUSD,20251108,212700,102046,102046,102046,102046
BTCUSD,20251108,212800,102047,102047,102042,102042
BTCUSD,20251108,212900,102041,102063,102041,102063
BTCUSD,20251108,213000,102065,102084,102065,102084
BTCUSD,20251108,213100,102084,102084,102074,102074
BTCUSD,20251108,213200,102074,102074,102055,102055
BTCUSD,20251108,213300,102057,102069,102056,102069
BTCUSD,20251108,213400,102071,102084,102069,102069
BTCUSD,20251108,213500,102071,102074,102056,102056
BTCUSD,20251108,213600,102064,102084,102064,102067
BTCUSD,20251108,213700,102091,102098,102091,102098
BTCUSD,20251108,213800,102100,102103,102087,102087
BTCUSD,20251108,213900,102087,102087,102087,102087
BTCUSD,20251108,214000,102088,102103,102088,102103
BTCUSD,20251108,214100,102082,102087,102068,102087
BTCUSD,20251108,214200,102095,102102,102095,102099
BTCUSD,20251108,214300,102099,102104,102099,102104
BTCUSD,20251108,214400,102104,102104,102104,102104
BTCUSD,20251108,214500,102104,102104,102104,102104
BTCUSD,20251108,214600,102106,102117,102106,102117
BTCUSD,20251108,214700,102129,102147,102129,102141
BTCUSD,20251108,214800,102132,102132,102096,102096
BTCUSD,20251108,214900,102090,102090,102053,102053
BTCUSD,20251108,215000,102051,102098,102051,102084
BTCUSD,20251108,215100,102085,102099,102085,102098
BTCUSD,20251108,215200,102102,102106,102084,102087
BTCUSD,20251108,215300,102083,102083,102053,102058
BTCUSD,20251108,215400,102060,102072,102058,102072
BTCUSD,20251108,215500,102072,102072,102050,102050
BTCUSD,20251108,215600,102040,102040,102026,102026
BTCUSD,20251108,215700,102033,102033,102033,102033
BTCUSD,20251108,215800,102033,102033,102033,102033
BTCUSD,20251108,215900,102033,102033,102033,102033
BTCUSD,20251108,220000,102004,102043,102004,102043
BTCUSD,20251108,220100,102040,102049,102037,102049
BTCUSD,20251108,220200,102048,102067,102047,102067
BTCUSD,20251108,220300,102067,102067,102067,102067
BTCUSD,20251108,220400,102071,102102,102069,102102
BTCUSD,20251108,220500,102106,102122,102098,102098
BTCUSD,20251108,220600,102098,102098,102098,102098
BTCUSD,20251108,220700,102078,102078,102062,102062
BTCUSD,20251108,220800,102049,102062,102020,102062
BTCUSD,20251108,220900,102066,102075,102046,102046
BTCUSD,20251108,221000,102046,102052,102046,102052
BTCUSD,20251108,221100,102060,102084,102060,102084
BTCUSD,20251108,221200,102059,102077,102049,102077
BTCUSD,20251108,221300,102077,102077,102069,102069
BTCUSD,20251108,221400,102061,102064,102061,102064
BTCUSD,20251108,221500,102058,102058,102008,102008
BTCUSD,20251108,221600,102009,102040,102009,102040
BTCUSD,20251108,221700,102035,102040,102022,102040
BTCUSD,20251108,221800,102034,102034,102011,102019
BTCUSD,20251108,221900,102011,102043,102011,102036
BTCUSD,20251108,222000,102030,102055,102030,102055
BTCUSD,20251108,222100,102052,102052,102043,102044
BTCUSD,20251108,222200,102045,102058,102045,102058
BTCUSD,20251108,222300,102058,102068,102058,102068
BTCUSD,20251108,222400,102068,102068,102059,102059
BTCUSD,20251108,222500,102058,102058,102036,102036
BTCUSD,20251108,222600,102035,102046,102031,102046
BTCUSD,20251108,222700,102049,102065,102049,102065
BTCUSD,20251108,222800,102065,102070,102065,102068
BTCUSD,20251108,222900,102078,102078,102078,102078
BTCUSD,20251108,223000,102078,102078,102070,102070
BTCUSD,20251108,223100,102084,102084,102084,102084
BTCUSD,20251108,223200,102084,102084,102083,102084
BTCUSD,20251108,223300,102082,102107,102074,102107
BTCUSD,20251108,223400,102111,102160,102111,102160
BTCUSD,20251108,223500,102158,102158,102139,102139
BTCUSD,20251108,223600,102131,102166,102124,102166
BTCUSD,20251108,223700,102167,102235,102167,102214
BTCUSD,20251108,223800,102220,102231,102218,102231
BTCUSD,20251108,223900,102232,102289,102232,102289
BTCUSD,20251108,224000,102283,102283,102220,102220
BTCUSD,20251108,224100,102225,102232,102225,102230
BTCUSD,20251108,224200,102232,102267,102232,102267
BTCUSD,20251108,224300,102267,102267,102267,102267
BTCUSD,20251108,224400,102283,102296,102277,102292
BTCUSD,20251108,224500,102294,102303,102294,102302
BTCUSD,20251108,224600,102299,102342,102277,102342
BTCUSD,20251108,224700,102339,102339,102289,102289
BTCUSD,20251108,224800,102287,102287,102268,102268
BTCUSD,20251108,224900,102262,102331,102259,102329
BTCUSD,20251108,225000,102329,102329,102329,102329
BTCUSD,20251108,225100,102343,102343,102278,102278
BTCUSD,20251108,225200,102275,102275,102214,102214
BTCUSD,20251108,225300,102211,102225,102189,102221
BTCUSD,20251108,225400,102229,102248,102229,102247
BTCUSD,20251108,225500,102247,102247,102247,102247
BTCUSD,20251108,225600,102251,102280,102251,102280
BTCUSD,20251108,225700,102269,102269,102261,102261
BTCUSD,20251108,225800,102254,102254,102248,102248
BTCUSD,20251108,225900,102248,102248,102248,102248
BTCUSD,20251108,230000,102248,102248,102248,102248
BTCUSD,20251108,230100,102248,102248,102227,102227
BTCUSD,20251108,230200,102225,102225,102192,102192
BTCUSD,20251108,230300,102181,102181,102175,102175
BTCUSD,20251108,230400,102180,102224,102180,102202
BTCUSD,20251108,230500,102212,102242,102212,102228
BTCUSD,20251108,230600,102228,102228,102228,102228
BTCUSD,20251108,230700,102184,102184,102168,102168
BTCUSD,20251108,230800,102162,102181,102151,102181
BTCUSD,20251108,230900,102194,102207,102194,102206
BTCUSD,20251108,231000,102206,102206,102206,102206
BTCUSD,20251108,231100,102206,102206,102206,102206
BTCUSD,20251108,231200,102206,102206,102206,102206
BTCUSD,20251108,231300,102215,102242,102215,102242
BTCUSD,20251108,231400,102255,102270,102255,102270
BTCUSD,20251108,231500,102275,102335,102275,102335
BTCUSD,20251108,231600,102339,102343,102255,102255
BTCUSD,20251108,231700,102246,102246,102221,102221
BTCUSD,20251108,231800,102218,102218,102195,102195
BTCUSD,20251108,231900,102203,102212,102203,102212
BTCUSD,20251108,232000,102211,102212,102210,102212
BTCUSD,20251108,232100,102219,102285,102219,102278
BTCUSD,20251108,232200,102276,102276,102240,102240
BTCUSD,20251108,232300,102255,102293,102255,102293
BTCUSD,20251108,232400,102293,102296,102293,102296
BTCUSD,20251108,232500,102297,102318,102292,102292
BTCUSD,20251108,232600,102282,102282,102262,102262
BTCUSD,20251108,232700,102262,102288,102262,102288
BTCUSD,20251108,232800,102295,102296,102295,102296
BTCUSD,20251108,232900,102293,102320,102291,102320
BTCUSD,20251108,233000,102322,102329,102305,102305
BTCUSD,20251108,233100,102305,102305,102305,102305
BTCUSD,20251108,233200,102305,102305,102305,102305
BTCUSD,20251108,233300,102298,102298,102296,102296
BTCUSD,20251108,233400,102296,102296,102296,102296
BTCUSD,20251108,233500,102296,102296,102296,102296
BTCUSD,20251108,233600,102296,102296,102282,102282
BTCUSD,20251108,233700,102280,102280,102262,102262
BTCUSD,20251108,233800,102262,102262,102262,102262
BTCUSD,20251108,233900,102247,102248,102229,102248
BTCUSD,20251108,234000,102233,102233,102200,102200
BTCUSD,20251108,234100,102205,102229,102205,102229
BTCUSD,20251108,234200,102229,102292,102229,102292
BTCUSD,20251108,234300,102285,102285,102275,102275
BTCUSD,20251108,234400,102275,102275,102275,102275
BTCUSD,20251108,234500,102273,102273,102222,102222
BTCUSD,20251108,234600,102220,102250,102206,102250
BTCUSD,20251108,234700,102263,102329,102263,102329
BTCUSD,20251108,234800,102331,102349,102315,102315
BTCUSD,20251108,234900,102316,102335,102305,102335
BTCUSD,20251108,235000,102342,102349,102342,102349
BTCUSD,20251108,235100,102349,102349,102349,102349
BTCUSD,20251108,235200,102349,102352,102349,102352
BTCUSD,20251108,235300,102357,102396,102357,102396
BTCUSD,20251108,235400,102401,102401,102401,102401
BTCUSD,20251108,235500,102358,102363,102347,102347
BTCUSD,20251108,235600,102355,102377,102355,102377
BTCUSD,20251108,235700,102377,102377,102377,102377
BTCUSD,20251108,235800,102379,102379,102379,102379
BTCUSD,20251108,235900,102379,102379,102379,102379
BTCUSD,20251109,000000,102366,102366,102352,102352
ETHUSD,20251108,000100,3445.23,3448.02,3445.02,3448.02
ETHUSD,20251108,000200,3448.28,3448.84,3445.64,3445.87
ETHUSD,20251108,000300,3445.86,3445.86,3440.48,3440.48
ETHUSD,20251108,000400,3441.91,3444.73,3441.91,3444.12
ETHUSD,20251108,000500,3443.88,3443.88,3440.77,3440.77
ETHUSD,20251108,000600,3440.90,3444.77,3440.90,3444.25
ETHUSD,20251108,000700,3444.00,3446.23,3444.00,3446.06
ETHUSD,20251108,000800,3446.24,3446.24,3441.08,3441.56
ETHUSD,20251108,000900,3441.42,3443.94,3441.09,3442.67
ETHUSD,20251108,001000,3442.48,3443.27,3440.77,3443.27
ETHUSD,20251108,001100,3443.67,3445.98,3443.67,3445.98
ETHUSD,20251108,001200,3446.32,3448.29,3446.32,3446.48
ETHUSD,20251108,001300,3446.37,3446.37,3442.33,3443.00
ETHUSD,20251108,001400,3442.72,3442.72,3440.81,3442.21
ETHUSD,20251108,001500,3442.19,3443.85,3442.19,3443.00
ETHUSD,20251108,001600,3443.62,3444.40,3443.33,3444.40
ETHUSD,20251108,001700,3444.46,3445.39,3443.04,3443.25
ETHUSD,20251108,001800,3443.32,3443.42,3441.62,3442.02
ETHUSD,20251108,001900,3441.92,3441.92,3438.79,3439.19
ETHUSD,20251108,002000,3439.47,3439.97,3438.02,3438.02
ETHUSD,20251108,002100,3438.33,3442.43,3438.33,3442.15
ETHUSD,20251108,002200,3441.87,3441.87,3440.56,3440.69
ETHUSD,20251108,002300,3440.67,3440.67,3437.92,3437.92
ETHUSD,20251108,002400,3437.89,3440.15,3437.17,3440.15
ETHUSD,20251108,002500,3440.32,3440.48,3439.59,3439.59
ETHUSD,20251108,002600,3439.48,3440.88,3439.27,3440.19
ETHUSD,20251108,002700,3440.44,3440.72,3440.10,3440.10
ETHUSD,20251108,002800,3440.04,3440.04,3438.75,3438.98
ETHUSD,20251108,002900,3438.88,3440.00,3434.35,3434.71
ETHUSD,20251108,003000,3434.79,3436.19,3434.79,3435.81
ETHUSD,20251108,003100,3436.91,3440.66,3436.23,3440.66
ETHUSD,20251108,003200,3440.65,3443.19,3440.65,3443.19
ETHUSD,20251108,003300,3443.14,3443.14,3441.37,3442.65
ETHUSD,20251108,003400,3443.10,3445.56,3443.08,3443.37
ETHUSD,20251108,003500,3443.66,3444.71,3443.65,3444.71
ETHUSD,20251108,003600,3445.27,3445.27,3440.71,3440.71
ETHUSD,20251108,003700,3440.81,3443.00,3440.81,3441.48
ETHUSD,20251108,003800,3441.77,3442.30,3441.02,3442.19
ETHUSD,20251108,003900,3442.11,3442.11,3441.06,3441.06
ETHUSD,20251108,004000,3441.78,3444.91,3441.78,3444.81
ETHUSD,20251108,004100,3445.02,3445.02,3443.67,3443.67
ETHUSD,20251108,004200,3443.85,3444.21,3440.71,3440.71
ETHUSD,20251108,004300,3440.95,3440.95,3436.67,3436.94
ETHUSD,20251108,004400,3437.00,3437.00,3434.04,3435.81
ETHUSD,20251108,004500,3435.56,3436.94,3435.33,3436.62
ETHUSD,20251108,004600,3436.81,3438.98,3436.81,3438.98
ETHUSD,20251108,004700,3439.03,3439.96,3434.88,3437.18
ETHUSD,20251108,004800,3437.26,3439.63,3437.26,3437.39
ETHUSD,20251108,004900,3437.31,3438.21,3436.42,3436.42
ETHUSD,20251108,005000,3436.13,3437.50,3435.92,3437.46
ETHUSD,20251108,005100,3437.62,3437.79,3437.50,3437.52
ETHUSD,20251108,005200,3437.71,3439.33,3437.52,3438.67
ETHUSD,20251108,005300,3438.81,3439.32,3436.94,3436.94
ETHUSD,20251108,005400,3436.52,3436.52,3432.42,3432.52
ETHUSD,20251108,005500,3432.27,3436.38,3432.27,3436.38
ETHUSD,20251108,005600,3436.35,3436.35,3433.46,3434.32
ETHUSD,20251108,005700,3434.23,3434.23,3433.10,3433.48
ETHUSD,20251108,005800,3433.71,3435.60,3433.71,3434.99
ETHUSD,20251108,005900,3434.80,3435.11,3434.35,3435.11
ETHUSD,20251108,010000,3435.17,3435.25,3434.00,3435.15
ETHUSD,20251108,010100,3435.04,3437.29,3434.79,3436.30
ETHUSD,20251108,010200,3436.54,3437.38,3436.02,3436.17
ETHUSD,20251108,010300,3436.06,3436.06,3433.36,3433.50
ETHUSD,20251108,010400,3431.60,3431.60,3428.23,3429.33
ETHUSD,20251108,010500,3428.66,3430.27,3426.37,3426.37
ETHUSD,20251108,010600,3426.41,3429.02,3425.86,3429.02
ETHUSD,20251108,010700,3429.60,3433.54,3428.46,3433.54
ETHUSD,20251108,010800,3433.82,3436.59,3433.67,3434.94
ETHUSD,20251108,010900,3434.91,3434.91,3428.50,3429.56
ETHUSD,20251108,011000,3429.02,3429.35,3428.40,3428.62
ETHUSD,20251108,011100,3428.31,3428.60,3426.50,3427.84
ETHUSD,20251108,011200,3427.42,3427.80,3422.23,3423.42
ETHUSD,20251108,011300,3424.35,3425.23,3422.04,3425.23
ETHUSD,20251108,011400,3425.34,3427.27,3425.34,3427.14
ETHUSD,20251108,011500,3427.21,3432.27,3426.37,3432.04
ETHUSD,20251108,011600,3431.81,3434.00,3431.53,3434.00
ETHUSD,20251108,011700,3433.93,3434.46,3431.40,3431.71
ETHUSD,20251108,011800,3431.56,3434.15,3431.30,3434.15
ETHUSD,20251108,011900,3434.29,3436.21,3431.94,3436.11
ETHUSD,20251108,012000,3436.29,3438.50,3436.13,3438.50
ETHUSD,20251108,012100,3438.42,3438.42,3435.40,3436.72
ETHUSD,20251108,012200,3436.70,3438.12,3436.42,3437.42
ETHUSD,20251108,012300,3437.03,3437.85,3431.45,3431.45
ETHUSD,20251108,012400,3431.19,3431.95,3429.50,3431.12
ETHUSD,20251108,012500,3431.25,3434.88,3431.25,3432.73
ETHUSD,20251108,012600,3432.59,3432.59,3428.11,3428.11
ETHUSD,20251108,012700,3427.86,3427.86,3424.06,3424.06
ETHUSD,20251108,012800,3424.39,3427.23,3424.39,3426.36
ETHUSD,20251108,012900,3426.27,3426.27,3424.50,3424.50
ETHUSD,20251108,013000,3424.61,3424.73,3423.64,3423.94
ETHUSD,20251108,013100,3424.44,3426.21,3424.08,3424.64
ETHUSD,20251108,013200,3424.69,3424.69,3421.50,3422.52
ETHUSD,20251108,013300,3422.23,3423.83,3417.90,3417.90
ETHUSD,20251108,013400,3419.03,3421.98,3419.03,3421.98
ETHUSD,20251108,013500,3421.86,3422.56,3418.60,3418.60
ETHUSD,20251108,013600,3418.18,3421.59,3417.40,3419.41
ETHUSD,20251108,013700,3419.56,3421.31,3419.48,3419.97
ETHUSD,20251108,013800,3419.03,3419.42,3416.06,3416.48
ETHUSD,20251108,013900,3416.42,3416.42,3412.88,3412.88
ETHUSD,20251108,014000,3412.85,3415.71,3408.27,3415.71
ETHUSD,20251108,014100,3415.96,3425.36,3415.96,3423.33
ETHUSD,20251108,014200,3423.40,3426.17,3422.81,3425.90
ETHUSD,20251108,014300,3425.79,3428.39,3424.11,3428.39
ETHUSD,20251108,014400,3428.44,3430.06,3428.44,3430.02
ETHUSD,20251108,014500,3429.91,3432.73,3429.77,3431.33
ETHUSD,20251108,014600,3431.44,3432.38,3430.32,3430.88
ETHUSD,20251108,014700,3430.95,3436.75,3430.95,3436.75
ETHUSD,20251108,014800,3436.34,3438.65,3435.77,3438.65
ETHUSD,20251108,014900,3438.55,3440.08,3438.40,3439.82
ETHUSD,20251108,015000,3440.00,3447.61,3440.00,3446.31
ETHUSD,20251108,015100,3445.81,3445.81,3438.31,3438.31
ETHUSD,20251108,015200,3438.30,3438.30,3433.23,3433.65
ETHUSD,20251108,015300,3433.48,3433.48,3427.92,3428.23
ETHUSD,20251108,015400,3428.35,3429.46,3426.76,3427.82
ETHUSD,20251108,015500,3427.58,3431.31,3425.98,3430.29
ETHUSD,20251108,015600,3430.54,3430.54,3425.31,3425.31
ETHUSD,20251108,015700,3425.39,3425.54,3423.25,3423.60
ETHUSD,20251108,015800,3424.17,3424.85,3422.84,3423.23
ETHUSD,20251108,015900,3423.38,3425.43,3423.38,3424.93
ETHUSD,20251108,020000,3424.71,3424.71,3422.79,3422.94
ETHUSD,20251108,020100,3423.31,3423.94,3421.88,3422.44
ETHUSD,20251108,020200,3422.40,3424.98,3421.13,3424.98
ETHUSD,20251108,020300,3425.55,3430.48,3425.01,3427.65
ETHUSD,20251108,020400,3427.88,3433.34,3427.88,3431.92
ETHUSD,20251108,020500,3432.48,3435.23,3432.33,3434.79
ETHUSD,20251108,020600,3434.85,3442.81,3434.85,3442.81
ETHUSD,20251108,020700,3442.46,3443.92,3438.69,3438.69
ETHUSD,20251108,020800,3438.87,3443.13,3438.87,3440.23
ETHUSD,20251108,020900,3440.32,3441.64,3437.77,3438.95
ETHUSD,20251108,021000,3438.75,3441.22,3437.79,3438.23
ETHUSD,20251108,021100,3438.03,3438.15,3434.43,3434.43
ETHUSD,20251108,021200,3434.56,3437.88,3434.56,3436.46
ETHUSD,20251108,021300,3435.96,3436.06,3433.71,3435.87
ETHUSD,20251108,021400,3436.02,3439.00,3435.21,3436.56
ETHUSD,20251108,021500,3436.98,3437.65,3434.35,3434.62
ETHUSD,20251108,021600,3434.96,3437.46,3433.71,3437.46
ETHUSD,20251108,021700,3438.23,3440.52,3438.23,3440.17
ETHUSD,20251108,021800,3439.96,3440.56,3438.73,3439.62
ETHUSD,20251108,021900,3439.21,3440.89,3438.67,3440.76
ETHUSD,20251108,022000,3442.00,3444.79,3442.00,3444.54
ETHUSD,20251108,022100,3444.32,3444.32,3441.52,3443.12
ETHUSD,20251108,022200,3443.10,3445.98,3442.77,3444.67
ETHUSD,20251108,022300,3444.60,3444.60,3441.47,3443.75
ETHUSD,20251108,022400,3443.37,3443.67,3441.06,3441.40
ETHUSD,20251108,022500,3441.10,3443.31,3440.23,3442.87
ETHUSD,20251108,022600,3443.21,3444.33,3442.25,3443.19
ETHUSD,20251108,022700,3443.34,3443.40,3441.94,3442.87
ETHUSD,20251108,022800,3442.56,3442.60,3438.83,3439.50
ETHUSD,20251108,022900,3439.67,3440.11,3439.23,3439.85
ETHUSD,20251108,023000,3439.67,3439.67,3436.54,3436.60
ETHUSD,20251108,023100,3436.57,3436.57,3429.90,3429.90
ETHUSD,20251108,023200,3430.00,3432.25,3430.00,3430.02
ETHUSD,20251108,023300,3429.83,3433.40,3428.19,3433.40
ETHUSD,20251108,023400,3433.66,3434.21,3433.44,3434.21
ETHUSD,20251108,023500,3434.48,3434.48,3429.98,3430.44
ETHUSD,20251108,023600,3430.65,3431.92,3429.59,3431.92
ETHUSD,20251108,023700,3432.21,3435.12,3431.83,3433.84
ETHUSD,20251108,023800,3433.92,3434.00,3430.90,3433.69
ETHUSD,20251108,023900,3433.92,3439.77,3433.92,3439.77
ETHUSD,20251108,024000,3440.14,3441.92,3440.14,3441.92
ETHUSD,20251108,024100,3442.23,3444.62,3442.23,3443.71
ETHUSD,20251108,024200,3444.19,3444.94,3441.57,3441.57
ETHUSD,20251108,024300,3441.42,3441.42,3437.00,3437.00
ETHUSD,20251108,024400,3437.23,3438.40,3436.57,3436.95
ETHUSD,20251108,024500,3437.28,3437.79,3436.42,3436.75
ETHUSD,20251108,024600,3436.81,3437.00,3435.50,3436.57
ETHUSD,20251108,024700,3436.44,3437.96,3435.23,3437.96
ETHUSD,20251108,024800,3437.73,3438.46,3435.79,3438.46
ETHUSD,20251108,024900,3438.69,3439.27,3435.33,3435.54
ETHUSD,20251108,025000,3435.84,3436.96,3434.81,3436.46
ETHUSD,20251108,025100,3436.73,3438.71,3436.56,3438.65
ETHUSD,20251108,025200,3438.50,3441.67,3438.21,3441.14
ETHUSD,20251108,025300,3440.59,3440.59,3438.95,3439.81
ETHUSD,20251108,025400,3440.32,3440.83,3439.27,3439.27
ETHUSD,20251108,025500,3438.98,3438.98,3436.69,3438.25
ETHUSD,20251108,025600,3438.29,3438.67,3431.34,3431.34
ETHUSD,20251108,025700,3430.96,3434.52,3430.83,3433.42
ETHUSD,20251108,025800,3433.40,3433.40,3432.00,3432.33
ETHUSD,20251108,025900,3432.25,3433.97,3432.04,3433.52
ETHUSD,20251108,030000,3433.75,3435.67,3433.64,3435.67
ETHUSD,20251108,030100,3436.16,3436.16,3433.92,3436.10
ETHUSD,20251108,030200,3436.11,3436.11,3434.85,3435.38
ETHUSD,20251108,030300,3435.65,3438.42,3435.65,3436.94
ETHUSD,20251108,030400,3436.93,3438.03,3435.83,3438.02
ETHUSD,20251108,030500,3438.09,3439.48,3438.09,3439.48
ETHUSD,20251108,030600,3439.27,3440.39,3438.46,3438.46
ETHUSD,20251108,030700,3437.81,3437.81,3432.94,3433.15
ETHUSD,20251108,030800,3433.19,3433.23,3431.94,3432.61
ETHUSD,20251108,030900,3432.60,3433.29,3431.67,3432.92
ETHUSD,20251108,031000,3433.08,3436.00,3433.08,3436.00
ETHUSD,20251108,031100,3435.79,3435.87,3435.38,3435.69
ETHUSD,20251108,031200,3436.34,3440.62,3436.34,3440.33
ETHUSD,20251108,031300,3440.94,3454.50,3440.94,3448.48
ETHUSD,20251108,031400,3448.54,3450.70,3445.92,3450.70
ETHUSD,20251108,031500,3449.78,3450.06,3447.50,3447.62
ETHUSD,20251108,031600,3447.87,3450.89,3447.44,3449.69
ETHUSD,20251108,031700,3449.52,3449.52,3445.37,3446.71
ETHUSD,20251108,031800,3446.35,3450.62,3445.07,3449.33
ETHUSD,20251108,031900,3449.30,3452.94,3449.03,3452.41
ETHUSD,20251108,032000,3453.07,3456.57,3451.10,3452.75
ETHUSD,20251108,032100,3453.61,3455.02,3451.46,3453.02
ETHUSD,20251108,032200,3452.94,3454.82,3452.44,3454.82
ETHUSD,20251108,032300,3454.90,3455.00,3452.33,3454.77
ETHUSD,20251108,032400,3455.27,3455.80,3453.75,3455.54
ETHUSD,20251108,032500,3455.48,3457.25,3452.54,3453.55
ETHUSD,20251108,032600,3453.36,3453.71,3450.40,3450.40
ETHUSD,20251108,032700,3449.90,3452.63,3449.77,3451.98
ETHUSD,20251108,032800,3451.37,3452.79,3450.58,3452.63
ETHUSD,20251108,032900,3452.60,3453.10,3450.86,3451.02
ETHUSD,20251108,033000,3450.94,3453.21,3449.31,3451.14
ETHUSD,20251108,033100,3451.12,3452.25,3449.17,3449.17
ETHUSD,20251108,033200,3449.36,3450.60,3449.25,3450.10
ETHUSD,20251108,033300,3450.21,3453.16,3450.21,3451.40
ETHUSD,20251108,033400,3451.49,3451.49,3449.87,3450.10
ETHUSD,20251108,033500,3449.71,3455.25,3449.67,3454.67
ETHUSD,20251108,033600,3454.27,3455.19,3453.02,3454.73
ETHUSD,20251108,033700,3454.34,3456.00,3453.04,3456.00
ETHUSD,20251108,033800,3456.50,3457.35,3454.51,3455.10
ETHUSD,20251108,033900,3454.95,3457.90,3454.95,3456.83
ETHUSD,20251108,034000,3456.75,3457.46,3454.83,3456.63
ETHUSD,20251108,034100,3456.81,3458.76,3455.62,3458.25
ETHUSD,20251108,034200,3458.31,3458.31,3453.25,3455.94
ETHUSD,20251108,034300,3456.06,3456.20,3453.63,3454.03
ETHUSD,20251108,034400,3454.23,3454.33,3452.90,3453.62
ETHUSD,20251108,034500,3453.58,3454.29,3453.50,3453.58
ETHUSD,20251108,034600,3453.72,3453.79,3451.79,3452.40
ETHUSD,20251108,034700,3452.50,3455.48,3452.50,3455.12
ETHUSD,20251108,034800,3454.90,3455.17,3453.00,3453.00
ETHUSD,20251108,034900,3453.88,3457.19,3453.88,3455.02
ETHUSD,20251108,035000,3454.78,3455.56,3453.60,3454.25
ETHUSD,20251108,035100,3454.00,3454.10,3450.63,3450.63
ETHUSD,20251108,035200,3450.03,3450.03,3444.50,3445.50
ETHUSD,20251108,035300,3445.54,3446.44,3443.64,3444.73
ETHUSD,20251108,035400,3444.06,3444.06,3439.00,3439.17
ETHUSD,20251108,035500,3439.08,3442.04,3438.75,3440.83
ETHUSD,20251108,035600,3440.62,3442.10,3440.62,3440.93
ETHUSD,20251108,035700,3441.15,3442.13,3440.46,3440.46
ETHUSD,20251108,035800,3440.15,3441.41,3439.69,3441.40
ETHUSD,20251108,035900,3441.31,3442.96,3440.77,3442.52
ETHUSD,20251108,040000,3442.54,3442.67,3439.83,3439.83
ETHUSD,20251108,040100,3439.90,3440.19,3438.72,3439.77
ETHUSD,20251108,040200,3439.63,3442.92,3439.63,3442.76
ETHUSD,20251108,040300,3442.81,3445.57,3442.69,3445.57
ETHUSD,20251108,040400,3446.00,3447.69,3445.90,3447.10
ETHUSD,20251108,040500,3447.44,3451.94,3447.44,3451.79
ETHUSD,20251108,040600,3451.74,3455.23,3450.62,3454.12
ETHUSD,20251108,040700,3453.91,3456.54,3453.83,3455.69
ETHUSD,20251108,040800,3455.62,3455.62,3454.21,3455.02
ETHUSD,20251108,040900,3455.56,3455.56,3450.75,3452.23
ETHUSD,20251108,041000,3452.29,3452.29,3450.08,3450.73
ETHUSD,20251108,041100,3450.48,3450.48,3446.16,3448.29
ETHUSD,20251108,041200,3448.20,3450.48,3448.20,3448.66
ETHUSD,20251108,041300,3449.00,3451.00,3448.65,3449.63
ETHUSD,20251108,041400,3449.52,3449.52,3446.50,3447.10
ETHUSD,20251108,041500,3447.06,3447.06,3443.81,3446.25
ETHUSD,20251108,041600,3446.42,3448.60,3445.46,3445.74
ETHUSD,20251108,041700,3445.79,3445.79,3443.46,3444.83
ETHUSD,20251108,041800,3445.02,3445.94,3443.83,3445.15
ETHUSD,20251108,041900,3445.43,3448.94,3445.43,3448.94
ETHUSD,20251108,042000,3449.24,3454.00,3449.24,3452.96
ETHUSD,20251108,042100,3452.79,3452.79,3451.15,3452.08
ETHUSD,20251108,042200,3451.80,3453.65,3451.80,3453.23
ETHUSD,20251108,042300,3453.15,3455.91,3452.90,3455.19
ETHUSD,20251108,042400,3455.25,3455.25,3451.33,3452.88
ETHUSD,20251108,042500,3452.72,3453.52,3451.46,3453.52
ETHUSD,20251108,042600,3453.51,3453.78,3452.57,3453.78
ETHUSD,20251108,042700,3453.90,3454.25,3452.27,3453.12
ETHUSD,20251108,042800,3453.52,3456.04,3453.52,3455.02
ETHUSD,20251108,042900,3454.86,3455.78,3454.09,3454.44
ETHUSD,20251108,043000,3454.79,3455.02,3453.02,3453.83
ETHUSD,20251108,043100,3453.87,3453.90,3448.67,3448.67
ETHUSD,20251108,043200,3448.94,3453.50,3448.94,3452.21
ETHUSD,20251108,043300,3452.04,3453.48,3451.62,3453.21
ETHUSD,20251108,043400,3453.25,3460.16,3453.25,3460.16
ETHUSD,20251108,043500,3460.57,3460.57,3455.56,3457.27
ETHUSD,20251108,043600,3457.34,3457.36,3452.39,3452.39
ETHUSD,20251108,043700,3452.40,3459.81,3452.40,3457.02
ETHUSD,20251108,043800,3456.70,3459.48,3453.80,3459.17
ETHUSD,20251108,043900,3459.04,3459.04,3456.60,3456.83
ETHUSD,20251108,044000,3457.15,3460.44,3457.00,3460.38
ETHUSD,20251108,044100,3460.33,3460.33,3451.00,3451.00
ETHUSD,20251108,044200,3451.29,3451.90,3445.77,3447.44
ETHUSD,20251108,044300,3447.42,3451.01,3447.08,3450.34
ETHUSD,20251108,044400,3450.55,3456.79,3450.55,3456.79
ETHUSD,20251108,044500,3456.66,3457.06,3454.75,3455.48
ETHUSD,20251108,044600,3455.27,3458.46,3455.25,3458.46
ETHUSD,20251108,044700,3458.37,3460.29,3458.09,3458.45
ETHUSD,20251108,044800,3458.44,3459.57,3458.31,3459.57
ETHUSD,20251108,044900,3459.76,3463.52,3459.00,3463.52
ETHUSD,20251108,045000,3463.69,3465.44,3462.83,3464.13
ETHUSD,20251108,045100,3463.55,3463.55,3459.00,3459.48
ETHUSD,20251108,045200,3459.63,3460.06,3458.56,3458.56
ETHUSD,20251108,045300,3458.18,3460.02,3455.90,3460.02
ETHUSD,20251108,045400,3460.32,3464.00,3460.32,3464.00
ETHUSD,20251108,045500,3463.94,3464.18,3459.08,3459.13
ETHUSD,20251108,045600,3459.31,3460.42,3456.25,3456.81
ETHUSD,20251108,045700,3456.77,3457.62,3455.60,3457.10
ETHUSD,20251108,045800,3457.02,3459.00,3456.79,3456.79
ETHUSD,20251108,045900,3457.45,3458.10,3456.27,3457.34
ETHUSD,20251108,050000,3457.00,3457.00,3452.96,3453.50
ETHUSD,20251108,050100,3453.24,3459.12,3453.24,3458.96
ETHUSD,20251108,050200,3459.14,3460.33,3457.69,3458.42
ETHUSD,20251108,050300,3458.36,3460.15,3458.31,3459.64
ETHUSD,20251108,050400,3460.77,3461.50,3459.42,3460.46
ETHUSD,20251108,050500,3460.85,3463.10,3459.06,3463.10
ETHUSD,20251108,050600,3462.87,3462.87,3459.60,3460.16
ETHUSD,20251108,050700,3460.03,3460.03,3455.13,3455.31
ETHUSD,20251108,050800,3454.96,3458.26,3454.96,3458.26
ETHUSD,20251108,050900,3458.85,3461.73,3458.85,3461.00
ETHUSD,20251108,051000,3461.11,3461.77,3459.29,3459.29
ETHUSD,20251108,051100,3459.19,3463.79,3459.07,3460.67
ETHUSD,20251108,051200,3460.35,3462.67,3460.35,3462.67
ETHUSD,20251108,051300,3463.29,3463.29,3460.73,3460.73
ETHUSD,20251108,051400,3460.88,3461.76,3459.69,3459.94
ETHUSD,20251108,051500,3459.56,3459.79,3458.58,3459.38
ETHUSD,20251108,051600,3459.47,3461.23,3458.87,3461.15
ETHUSD,20251108,051700,3461.23,3462.74,3458.26,3460.11
ETHUSD,20251108,051800,3460.97,3462.36,3460.58,3460.58
ETHUSD,20251108,051900,3460.73,3464.09,3459.47,3461.94
ETHUSD,20251108,052000,3461.77,3461.77,3459.48,3461.00
ETHUSD,20251108,052100,3460.96,3460.96,3458.18,3459.52
ETHUSD,20251108,052200,3459.75,3463.40,3459.75,3463.40
ETHUSD,20251108,052300,3466.12,3469.81,3465.67,3466.61
ETHUSD,20251108,052400,3466.92,3466.92,3464.84,3465.46
ETHUSD,20251108,052500,3465.35,3465.35,3457.83,3459.23
ETHUSD,20251108,052600,3459.17,3460.46,3459.17,3459.86
ETHUSD,20251108,052700,3459.85,3459.85,3456.88,3457.47
ETHUSD,20251108,052800,3457.12,3457.21,3455.38,3455.38
ETHUSD,20251108,052900,3455.31,3456.63,3454.77,3454.81
ETHUSD,20251108,053000,3454.76,3455.37,3449.79,3450.48
ETHUSD,20251108,053100,3450.32,3452.17,3449.94,3451.49
ETHUSD,20251108,053200,3451.65,3453.48,3451.65,3453.28
ETHUSD,20251108,053300,3452.70,3452.70,3449.54,3449.54
ETHUSD,20251108,053400,3449.50,3452.52,3448.19,3452.52
ETHUSD,20251108,053500,3452.76,3458.76,3452.27,3457.56
ETHUSD,20251108,053600,3457.66,3458.45,3456.81,3456.81
ETHUSD,20251108,053700,3457.11,3463.19,3457.11,3463.19
ETHUSD,20251108,053800,3463.82,3466.39,3463.82,3465.21
ETHUSD,20251108,053900,3465.11,3465.21,3462.41,3463.98
ETHUSD,20251108,054000,3463.92,3465.23,3463.76,3465.23
ETHUSD,20251108,054100,3465.36,3468.02,3464.54,3468.02
ETHUSD,20251108,054200,3468.25,3470.71,3467.04,3468.23
ETHUSD,20251108,054300,3468.44,3473.48,3468.21,3473.48
ETHUSD,20251108,054400,3477.46,3483.23,3470.31,3472.67
ETHUSD,20251108,054500,3473.02,3473.71,3472.00,3472.30
ETHUSD,20251108,054600,3471.96,3477.77,3471.52,3476.52
ETHUSD,20251108,054700,3475.97,3477.29,3473.75,3475.54
ETHUSD,20251108,054800,3475.29,3475.85,3473.75,3473.92
ETHUSD,20251108,054900,3473.79,3473.79,3468.98,3470.10
ETHUSD,20251108,055000,3470.33,3470.33,3467.92,3467.92
ETHUSD,20251108,055100,3467.73,3467.90,3466.00,3466.00
ETHUSD,20251108,055200,3466.02,3467.27,3466.02,3466.90
ETHUSD,20251108,055300,3467.34,3468.19,3466.22,3466.83
ETHUSD,20251108,055400,3466.59,3466.59,3463.67,3463.67
ETHUSD,20251108,055500,3463.89,3463.89,3460.58,3461.16
ETHUSD,20251108,055600,3460.83,3460.83,3459.00,3459.02
ETHUSD,20251108,055700,3459.01,3459.01,3456.26,3456.40
ETHUSD,20251108,055800,3456.45,3461.79,3456.45,3460.99
ETHUSD,20251108,055900,3460.77,3460.77,3458.81,3458.81
ETHUSD,20251108,060000,3458.84,3458.86,3458.20,3458.20
ETHUSD,20251108,060100,3457.86,3458.78,3457.12,3458.60
ETHUSD,20251108,060200,3458.56,3459.50,3458.33,3458.86
ETHUSD,20251108,060300,3459.00,3461.08,3457.08,3461.08
ETHUSD,20251108,060400,3461.47,3463.79,3460.98,3462.65
ETHUSD,20251108,060500,3462.54,3464.69,3462.02,3464.13
ETHUSD,20251108,060600,3464.53,3465.48,3464.35,3465.48
ETHUSD,20251108,060700,3465.53,3465.98,3463.40,3463.42
ETHUSD,20251108,060800,3463.21,3465.07,3461.23,3464.02
ETHUSD,20251108,060900,3463.58,3463.96,3462.71,3463.00
ETHUSD,20251108,061000,3462.88,3462.88,3459.77,3459.78
ETHUSD,20251108,061100,3459.55,3459.55,3452.52,3455.56
ETHUSD,20251108,061200,3456.01,3457.13,3451.92,3451.92
ETHUSD,20251108,061300,3451.38,3452.58,3450.92,3451.77
ETHUSD,20251108,061400,3451.54,3452.00,3450.14,3450.14
ETHUSD,20251108,061500,3450.05,3451.21,3442.51,3446.35
ETHUSD,20251108,061600,3446.25,3447.08,3443.84,3446.69
ETHUSD,20251108,061700,3446.90,3450.75,3446.77,3447.08
ETHUSD,20251108,061800,3446.98,3446.98,3442.53,3443.25
ETHUSD,20251108,061900,3443.42,3444.89,3439.80,3440.16
ETHUSD,20251108,062000,3440.44,3441.00,3439.90,3440.98
ETHUSD,20251108,062100,3440.90,3441.87,3440.72,3441.79
ETHUSD,20251108,062200,3442.00,3445.85,3441.45,3442.63
ETHUSD,20251108,062300,3442.75,3445.22,3442.52,3443.90
ETHUSD,20251108,062400,3443.36,3443.36,3439.76,3439.76
ETHUSD,20251108,062500,3439.60,3440.50,3436.43,3440.22
ETHUSD,20251108,062600,3440.85,3442.23,3439.48,3439.56
ETHUSD,20251108,062700,3440.25,3444.87,3440.25,3443.79
ETHUSD,20251108,062800,3443.96,3446.27,3443.96,3445.75
ETHUSD,20251108,062900,3446.22,3447.62,3446.10,3446.10
ETHUSD,20251108,063000,3446.42,3447.67,3444.29,3444.56
ETHUSD,20251108,063100,3444.27,3445.59,3443.92,3445.15
ETHUSD,20251108,063200,3444.51,3447.50,3443.51,3445.54
ETHUSD,20251108,063300,3446.06,3447.62,3445.69,3445.69
ETHUSD,20251108,063400,3445.65,3445.65,3442.89,3442.89
ETHUSD,20251108,063500,3443.02,3443.58,3441.98,3443.35
ETHUSD,20251108,063600,3443.93,3443.95,3438.44,3438.44
ETHUSD,20251108,063700,3438.29,3440.04,3438.10,3439.38
ETHUSD,20251108,063800,3439.42,3440.06,3436.85,3437.67
ETHUSD,20251108,063900,3437.29,3438.24,3435.98,3437.08
ETHUSD,20251108,064000,3437.33,3438.94,3436.54,3436.71
ETHUSD,20251108,064100,3436.06,3438.23,3434.48,3438.06
ETHUSD,20251108,064200,3437.49,3440.35,3435.26,3440.35
ETHUSD,20251108,064300,3440.50,3440.50,3437.35,3437.75
ETHUSD,20251108,064400,3437.73,3438.98,3436.87,3438.15
ETHUSD,20251108,064500,3438.25,3439.00,3437.40,3438.65
ETHUSD,20251108,064600,3438.89,3440.94,3438.89,3439.75
ETHUSD,20251108,064700,3439.88,3443.35,3439.88,3440.17
ETHUSD,20251108,064800,3440.25,3440.62,3437.65,3437.65
ETHUSD,20251108,064900,3437.42,3439.24,3436.61,3437.40
ETHUSD,20251108,065000,3437.70,3439.00,3437.31,3437.31
ETHUSD,20251108,065100,3436.71,3436.71,3434.63,3434.75
ETHUSD,20251108,065200,3434.87,3438.37,3434.87,3437.69
ETHUSD,20251108,065300,3437.31,3437.33,3435.50,3435.69
ETHUSD,20251108,065400,3435.59,3436.42,3434.75,3436.31
ETHUSD,20251108,065500,3436.16,3436.98,3435.04,3435.67
ETHUSD,20251108,065600,3435.48,3437.33,3435.01,3435.81
ETHUSD,20251108,065700,3435.95,3436.47,3435.00,3435.62
ETHUSD,20251108,065800,3435.52,3435.89,3434.06,3434.08
ETHUSD,20251108,065900,3433.96,3434.83,3433.29,3434.61
ETHUSD,20251108,070000,3434.77,3434.96,3428.54,3430.12
ETHUSD,20251108,070100,3430.15,3431.60,3429.00,3430.06
ETHUSD,20251108,070200,3430.15,3434.75,3430.15,3431.89
ETHUSD,20251108,070300,3431.58,3432.98,3425.42,3425.88
ETHUSD,20251108,070400,3426.17,3428.14,3425.33,3426.62
ETHUSD,20251108,070500,3426.83,3429.90,3426.23,3426.34
ETHUSD,20251108,070600,3426.19,3426.81,3424.41,3426.31
ETHUSD,20251108,070700,3427.32,3431.77,3427.32,3431.77
ETHUSD,20251108,070800,3431.62,3434.21,3427.44,3427.44
ETHUSD,20251108,070900,3427.60,3427.90,3423.15,3423.83
ETHUSD,20251108,071000,3423.99,3429.99,3423.99,3429.99
ETHUSD,20251108,071100,3429.85,3430.35,3427.27,3427.62
ETHUSD,20251108,071200,3427.71,3430.52,3426.58,3430.52
ETHUSD,20251108,071300,3430.69,3433.58,3430.19,3431.81
ETHUSD,20251108,071400,3432.11,3432.42,3429.07,3429.07
ETHUSD,20251108,071500,3429.09,3432.23,3418.88,3420.58
ETHUSD,20251108,071600,3420.56,3429.26,3420.56,3429.26
ETHUSD,20251108,071700,3430.79,3437.88,3430.79,3437.67
ETHUSD,20251108,071800,3437.90,3441.77,3437.74,3441.76
ETHUSD,20251108,071900,3441.47,3442.89,3439.47,3439.47
ETHUSD,20251108,072000,3439.86,3440.73,3436.58,3437.48
ETHUSD,20251108,072100,3437.27,3441.29,3436.56,3440.33
ETHUSD,20251108,072200,3440.67,3442.73,3439.60,3442.73
ETHUSD,20251108,072300,3443.24,3447.97,3443.24,3444.87
ETHUSD,20251108,072400,3444.54,3444.54,3441.52,3443.75
ETHUSD,20251108,072500,3443.25,3445.48,3442.28,3445.39
ETHUSD,20251108,072600,3445.92,3447.23,3443.49,3443.49
ETHUSD,20251108,072700,3443.58,3444.08,3441.00,3441.56
ETHUSD,20251108,072800,3441.69,3442.50,3440.95,3440.95
ETHUSD,20251108,072900,3440.52,3440.52,3438.40,3438.80
ETHUSD,20251108,073000,3438.69,3444.75,3438.69,3444.14
ETHUSD,20251108,073100,3444.13,3447.84,3443.08,3447.44
ETHUSD,20251108,073200,3447.57,3449.17,3444.23,3444.23
ETHUSD,20251108,073300,3444.24,3445.99,3444.23,3445.99
ETHUSD,20251108,073400,3446.43,3450.48,3446.43,3448.29
ETHUSD,20251108,073500,3447.98,3447.98,3446.79,3446.98
ETHUSD,20251108,073600,3446.92,3446.92,3444.40,3445.94
ETHUSD,20251108,073700,3446.17,3450.15,3445.87,3449.00
ETHUSD,20251108,073800,3448.97,3450.71,3448.32,3450.71
ETHUSD,20251108,073900,3450.59,3453.57,3450.00,3453.27
ETHUSD,20251108,074000,3453.39,3453.39,3449.14,3450.96
ETHUSD,20251108,074100,3451.00,3451.23,3450.02,3450.64
ETHUSD,20251108,074200,3450.65,3451.43,3450.35,3450.60
ETHUSD,20251108,074300,3450.58,3451.67,3450.45,3451.65
ETHUSD,20251108,074400,3451.48,3453.44,3449.91,3449.91
ETHUSD,20251108,074500,3449.79,3450.83,3449.04,3449.59
ETHUSD,20251108,074600,3449.41,3451.69,3449.40,3451.35
ETHUSD,20251108,074700,3451.40,3452.04,3448.60,3449.52
ETHUSD,20251108,074800,3449.54,3450.31,3449.37,3449.62
ETHUSD,20251108,074900,3449.71,3453.93,3449.71,3453.77
ETHUSD,20251108,075000,3453.46,3453.46,3451.87,3452.77
ETHUSD,20251108,075100,3452.87,3453.31,3450.49,3450.71
ETHUSD,20251108,075200,3451.02,3451.64,3449.35,3449.42
ETHUSD,20251108,075300,3448.96,3450.30,3448.65,3449.04
ETHUSD,20251108,075400,3448.93,3448.93,3444.79,3444.79
ETHUSD,20251108,075500,3444.77,3445.83,3444.10,3444.10
ETHUSD,20251108,075600,3444.25,3444.79,3442.66,3443.10
ETHUSD,20251108,075700,3443.38,3444.98,3442.73,3444.20
ETHUSD,20251108,075800,3443.89,3444.48,3441.85,3442.83
ETHUSD,20251108,075900,3442.62,3443.42,3442.14,3443.42
ETHUSD,20251108,080000,3444.10,3445.13,3443.54,3445.13
ETHUSD,20251108,080100,3444.79,3445.10,3443.55,3445.09
ETHUSD,20251108,080200,3445.07,3445.10,3442.11,3442.52
ETHUSD,20251108,080300,3442.35,3442.35,3439.56,3439.56
ETHUSD,20251108,080400,3439.60,3440.46,3438.86,3440.25
ETHUSD,20251108,080500,3439.94,3441.00,3439.00,3441.00
ETHUSD,20251108,080600,3440.91,3440.91,3439.25,3440.21
ETHUSD,20251108,080700,3440.38,3442.77,3437.04,3437.04
ETHUSD,20251108,080800,3437.35,3438.63,3437.06,3438.54
ETHUSD,20251108,080900,3438.75,3439.40,3436.19,3436.31
ETHUSD,20251108,081000,3436.32,3438.00,3435.94,3436.95
ETHUSD,20251108,081100,3436.88,3437.90,3436.58,3436.93
ETHUSD,20251108,081200,3437.20,3437.46,3435.85,3436.48
ETHUSD,20251108,081300,3436.50,3437.81,3436.50,3437.80
ETHUSD,20251108,081400,3437.86,3439.63,3437.86,3439.29
ETHUSD,20251108,081500,3439.43,3440.08,3438.56,3439.47
ETHUSD,20251108,081600,3439.84,3441.40,3439.52,3440.48
ETHUSD,20251108,081700,3440.81,3444.13,3439.77,3439.81
ETHUSD,20251108,081800,3439.90,3439.90,3434.85,3436.75
ETHUSD,20251108,081900,3436.81,3439.98,3436.81,3439.31
ETHUSD,20251108,082000,3438.96,3440.52,3438.94,3440.17
ETHUSD,20251108,082100,3439.90,3440.27,3435.71,3437.06
ETHUSD,20251108,082200,3437.15,3437.44,3432.31,3433.10
ETHUSD,20251108,082300,3432.98,3433.06,3430.42,3430.90
ETHUSD,20251108,082400,3430.63,3430.63,3427.98,3428.39
ETHUSD,20251108,082500,3428.23,3428.98,3427.15,3428.31
ETHUSD,20251108,082600,3428.15,3428.15,3423.94,3425.80
ETHUSD,20251108,082700,3425.40,3428.45,3425.40,3427.96
ETHUSD,20251108,082800,3427.98,3431.38,3427.98,3431.38
ETHUSD,20251108,082900,3431.51,3433.17,3431.21,3431.56
ETHUSD,20251108,083000,3431.71,3433.16,3431.67,3433.16
ETHUSD,20251108,083100,3433.19,3437.88,3433.19,3433.45
ETHUSD,20251108,083200,3433.44,3433.44,3429.08,3430.67
ETHUSD,20251108,083300,3429.98,3431.29,3429.64,3431.27
ETHUSD,20251108,083400,3431.58,3435.40,3431.58,3435.40
ETHUSD,20251108,083500,3435.38,3439.77,3435.38,3436.77
ETHUSD,20251108,083600,3437.02,3439.83,3437.02,3437.64
ETHUSD,20251108,083700,3437.73,3439.77,3437.73,3438.88
ETHUSD,20251108,083800,3438.92,3439.77,3437.41,3438.60
ETHUSD,20251108,083900,3438.80,3441.48,3438.80,3440.10
ETHUSD,20251108,084000,3440.69,3442.29,3440.69,3442.06
ETHUSD,20251108,084100,3441.90,3443.29,3441.73,3442.62
ETHUSD,20251108,084200,3442.49,3442.67,3441.83,3442.35
ETHUSD,20251108,084300,3442.45,3443.73,3442.45,3443.61
ETHUSD,20251108,084400,3443.82,3445.25,3443.82,3445.25
ETHUSD,20251108,084500,3445.23,3445.25,3444.43,3444.43
ETHUSD,20251108,084600,3444.35,3447.21,3444.16,3446.31
ETHUSD,20251108,084700,3446.04,3447.54,3445.05,3447.54
ETHUSD,20251108,084800,3447.50,3447.50,3444.62,3444.96
ETHUSD,20251108,084900,3444.62,3445.31,3444.47,3445.31
ETHUSD,20251108,085000,3445.48,3447.71,3445.48,3447.08
ETHUSD,20251108,085100,3446.75,3446.75,3444.93,3446.75
ETHUSD,20251108,085200,3446.34,3448.33,3446.25,3448.29
ETHUSD,20251108,085300,3448.44,3448.58,3448.00,3448.58
ETHUSD,20251108,085400,3448.63,3449.27,3448.63,3449.27
ETHUSD,20251108,085500,3448.88,3449.17,3448.27,3449.17
ETHUSD,20251108,085600,3449.02,3449.15,3448.90,3449.15
ETHUSD,20251108,085700,3449.71,3450.46,3448.67,3448.71
ETHUSD,20251108,085800,3448.61,3450.15,3448.57,3450.08
ETHUSD,20251108,085900,3449.46,3449.46,3447.44,3447.44
ETHUSD,20251108,090000,3447.06,3448.41,3446.81,3447.23
ETHUSD,20251108,090100,3446.90,3448.92,3446.90,3447.37
ETHUSD,20251108,090200,3447.23,3447.62,3445.23,3447.62
ETHUSD,20251108,090300,3447.37,3447.53,3445.43,3445.43
ETHUSD,20251108,090400,3445.60,3447.34,3445.10,3445.10
ETHUSD,20251108,090500,3444.79,3444.79,3442.54,3443.75
ETHUSD,20251108,090600,3443.67,3444.97,3442.86,3444.97
ETHUSD,20251108,090700,3445.00,3445.00,3443.22,3444.37
ETHUSD,20251108,090800,3444.27,3453.46,3444.27,3452.54
ETHUSD,20251108,090900,3452.85,3453.02,3449.73,3450.24
ETHUSD,20251108,091000,3450.33,3453.08,3449.35,3451.29
ETHUSD,20251108,091100,3451.25,3451.90,3451.04,3451.90
ETHUSD,20251108,091200,3452.75,3452.75,3449.97,3451.59
ETHUSD,20251108,091300,3451.81,3451.81,3450.60,3451.32
ETHUSD,20251108,091400,3451.08,3451.08,3449.75,3449.75
ETHUSD,20251108,091500,3449.88,3450.50,3448.77,3448.77
ETHUSD,20251108,091600,3448.91,3450.23,3447.72,3447.72
ETHUSD,20251108,091700,3447.37,3447.37,3439.00,3439.00
ETHUSD,20251108,091800,3438.98,3440.42,3435.68,3439.21
ETHUSD,20251108,091900,3439.42,3442.61,3439.42,3441.29
ETHUSD,20251108,092000,3441.04,3442.95,3439.94,3440.98
ETHUSD,20251108,092100,3440.81,3441.48,3438.90,3439.71
ETHUSD,20251108,092200,3439.54,3440.81,3438.61,3440.81
ETHUSD,20251108,092300,3440.75,3441.87,3438.25,3438.25
ETHUSD,20251108,092400,3438.50,3440.85,3437.90,3440.85
ETHUSD,20251108,092500,3440.92,3442.76,3440.92,3442.73
ETHUSD,20251108,092600,3442.90,3446.52,3442.90,3446.10
ETHUSD,20251108,092700,3446.12,3449.95,3446.10,3449.95
ETHUSD,20251108,092800,3450.29,3453.52,3449.94,3453.52
ETHUSD,20251108,092900,3453.65,3456.14,3453.65,3453.86
ETHUSD,20251108,093000,3453.38,3453.38,3450.65,3451.31
ETHUSD,20251108,093100,3451.02,3455.69,3450.75,3453.75
ETHUSD,20251108,093200,3453.45,3453.45,3451.69,3452.83
ETHUSD,20251108,093300,3452.81,3454.23,3451.92,3454.23
ETHUSD,20251108,093400,3454.62,3455.57,3453.40,3455.37
ETHUSD,20251108,093500,3455.46,3456.68,3454.81,3456.38
ETHUSD,20251108,093600,3456.33,3457.79,3455.20,3457.37
ETHUSD,20251108,093700,3457.70,3460.15,3457.52,3458.15
ETHUSD,20251108,093800,3458.36,3460.70,3457.84,3460.08
ETHUSD,20251108,093900,3460.29,3460.42,3457.33,3458.55
ETHUSD,20251108,094000,3458.65,3459.97,3458.19,3459.96
ETHUSD,20251108,094100,3460.13,3463.75,3459.69,3463.75
ETHUSD,20251108,094200,3463.60,3464.99,3462.42,3463.25
ETHUSD,20251108,094300,3463.16,3463.83,3461.79,3461.79
ETHUSD,20251108,094400,3461.84,3465.39,3460.98,3463.10
ETHUSD,20251108,094500,3463.86,3465.46,3462.87,3463.56
ETHUSD,20251108,094600,3463.23,3463.40,3462.61,3462.73
ETHUSD,20251108,094700,3462.46,3462.83,3462.13,3462.38
ETHUSD,20251108,094800,3462.43,3464.79,3461.42,3464.51
ETHUSD,20251108,094900,3464.43,3467.82,3461.35,3461.35
ETHUSD,20251108,095000,3461.19,3461.49,3460.02,3461.05
ETHUSD,20251108,095100,3460.76,3460.76,3458.23,3458.60
ETHUSD,20251108,095200,3458.37,3460.98,3457.89,3460.44
ETHUSD,20251108,095300,3460.46,3460.46,3459.96,3460.12
ETHUSD,20251108,095400,3460.05,3460.19,3457.89,3459.23
ETHUSD,20251108,095500,3459.06,3459.06,3456.25,3457.31
ETHUSD,20251108,095600,3457.16,3457.23,3456.33,3456.81
ETHUSD,20251108,095700,3456.90,3457.73,3456.60,3456.98
ETHUSD,20251108,095800,3456.83,3457.32,3456.32,3457.31
ETHUSD,20251108,095900,3457.25,3457.25,3456.23,3456.23
ETHUSD,20251108,100000,3456.28,3456.88,3453.73,3453.73
ETHUSD,20251108,100100,3453.86,3454.18,3451.56,3451.56
ETHUSD,20251108,100200,3451.41,3453.06,3451.31,3451.62
ETHUSD,20251108,100300,3451.10,3453.77,3451.02,3452.85
ETHUSD,20251108,100400,3452.73,3452.84,3451.77,3451.88
ETHUSD,20251108,100500,3451.98,3452.19,3449.86,3451.73
ETHUSD,20251108,100600,3451.61,3451.61,3449.49,3449.49
ETHUSD,20251108,100700,3449.46,3453.20,3449.46,3451.19
ETHUSD,20251108,100800,3451.17,3451.58,3450.48,3451.42
ETHUSD,20251108,100900,3451.23,3451.23,3447.85,3448.54
ETHUSD,20251108,101000,3448.26,3449.00,3448.00,3448.13
ETHUSD,20251108,101100,3448.23,3449.68,3448.06,3449.68
ETHUSD,20251108,101200,3449.88,3451.51,3449.88,3451.04
ETHUSD,20251108,101300,3450.91,3451.25,3450.21,3451.25
ETHUSD,20251108,101400,3451.33,3451.33,3449.27,3450.66
ETHUSD,20251108,101500,3451.21,3451.27,3450.00,3450.23
ETHUSD,20251108,101600,3450.10,3451.33,3448.52,3450.33
ETHUSD,20251108,101700,3450.28,3450.90,3449.73,3449.73
ETHUSD,20251108,101800,3449.48,3450.23,3448.77,3450.21
ETHUSD,20251108,101900,3450.22,3453.44,3450.22,3453.44
ETHUSD,20251108,102000,3453.62,3456.12,3453.45,3455.06
ETHUSD,20251108,102100,3454.76,3458.23,3454.39,3458.23
ETHUSD,20251108,102200,3458.58,3458.62,3455.94,3456.87
ETHUSD,20251108,102300,3456.93,3456.93,3454.56,3455.56
ETHUSD,20251108,102400,3455.84,3457.50,3455.84,3457.41
ETHUSD,20251108,102500,3457.28,3457.83,3456.62,3457.67
ETHUSD,20251108,102600,3457.60,3458.50,3457.60,3458.15
ETHUSD,20251108,102700,3457.97,3461.67,3457.60,3461.67
ETHUSD,20251108,102800,3462.15,3462.15,3458.93,3459.00
ETHUSD,20251108,102900,3458.92,3459.21,3458.33,3459.21
ETHUSD,20251108,103000,3459.77,3461.33,3459.63,3459.63
ETHUSD,20251108,103100,3459.23,3460.88,3458.00,3460.88
ETHUSD,20251108,103200,3461.06,3463.27,3460.88,3463.27
ETHUSD,20251108,103300,3463.46,3463.77,3463.07,3463.15
ETHUSD,20251108,103400,3463.42,3463.46,3460.77,3460.77
ETHUSD,20251108,103500,3460.54,3461.98,3459.62,3461.98
ETHUSD,20251108,103600,3461.79,3463.09,3461.58,3462.16
ETHUSD,20251108,103700,3461.95,3461.95,3460.55,3460.62
ETHUSD,20251108,103800,3460.50,3461.92,3460.49,3461.38
ETHUSD,20251108,103900,3461.44,3463.44,3461.44,3463.44
ETHUSD,20251108,104000,3463.35,3463.46,3461.25,3461.42
ETHUSD,20251108,104100,3461.25,3461.25,3459.05,3459.13
ETHUSD,20251108,104200,3459.21,3462.82,3459.21,3460.46
ETHUSD,20251108,104300,3460.64,3461.46,3460.46,3460.83
ETHUSD,20251108,104400,3460.97,3460.98,3457.19,3457.63
ETHUSD,20251108,104500,3457.46,3458.39,3456.17,3457.65
ETHUSD,20251108,104600,3457.55,3459.25,3457.33,3458.80
ETHUSD,20251108,104700,3458.91,3458.98,3456.23,3456.23
ETHUSD,20251108,104800,3455.75,3455.75,3452.90,3452.90
ETHUSD,20251108,104900,3453.17,3453.54,3450.31,3450.31
ETHUSD,20251108,105000,3450.04,3451.29,3449.98,3450.04
ETHUSD,20251108,105100,3450.17,3451.96,3449.73,3451.26
ETHUSD,20251108,105200,3450.80,3450.94,3449.11,3449.46
ETHUSD,20251108,105300,3449.48,3449.48,3445.31,3445.40
ETHUSD,20251108,105400,3445.24,3446.56,3439.00,3439.71
ETHUSD,20251108,105500,3439.73,3440.17,3438.20,3438.20
ETHUSD,20251108,105600,3437.98,3440.06,3437.98,3440.06
ETHUSD,20251108,105700,3440.25,3440.43,3438.35,3438.35
ETHUSD,20251108,105800,3438.64,3441.46,3438.56,3440.78
ETHUSD,20251108,105900,3440.00,3440.48,3439.25,3439.75
ETHUSD,20251108,110000,3439.66,3439.66,3438.88,3438.88
ETHUSD,20251108,110100,3438.86,3438.98,3437.10,3437.10
ETHUSD,20251108,110200,3437.02,3437.21,3436.00,3436.63
ETHUSD,20251108,110300,3436.83,3438.23,3435.98,3437.54
ETHUSD,20251108,110400,3437.32,3437.32,3435.85,3435.85
ETHUSD,20251108,110500,3436.10,3437.77,3436.10,3436.75
ETHUSD,20251108,110600,3436.64,3440.42,3436.64,3439.86
ETHUSD,20251108,110700,3439.04,3439.04,3437.00,3437.06
ETHUSD,20251108,110800,3437.00,3438.00,3436.51,3438.00
ETHUSD,20251108,110900,3438.78,3440.28,3436.96,3436.96
ETHUSD,20251108,111000,3436.71,3436.71,3434.79,3434.79
ETHUSD,20251108,111100,3434.73,3436.50,3434.73,3436.50
ETHUSD,20251108,111200,3436.75,3438.10,3436.60,3436.60
ETHUSD,20251108,111300,3436.34,3436.69,3435.90,3435.90
ETHUSD,20251108,111400,3436.15,3436.60,3435.65,3436.58
ETHUSD,20251108,111500,3436.75,3437.25,3435.86,3435.94
ETHUSD,20251108,111600,3435.81,3436.26,3432.58,3436.24
ETHUSD,20251108,111700,3436.15,3440.69,3435.44,3435.69
ETHUSD,20251108,111800,3435.53,3439.54,3435.39,3437.06
ETHUSD,20251108,111900,3436.94,3440.72,3436.54,3440.31
ETHUSD,20251108,112000,3440.36,3442.71,3440.36,3442.22
ETHUSD,20251108,112100,3442.01,3442.95,3440.46,3442.95
ETHUSD,20251108,112200,3443.29,3443.75,3441.44,3441.44
ETHUSD,20251108,112300,3440.75,3441.40,3439.57,3440.54
ETHUSD,20251108,112400,3440.66,3440.66,3439.42,3440.25
ETHUSD,20251108,112500,3440.44,3441.10,3440.16,3440.21
ETHUSD,20251108,112600,3439.96,3442.30,3439.33,3442.13
ETHUSD,20251108,112700,3442.14,3446.19,3442.14,3445.58
ETHUSD,20251108,112800,3445.78,3447.40,3445.78,3446.71
ETHUSD,20251108,112900,3446.62,3447.92,3446.52,3447.56
ETHUSD,20251108,113000,3447.57,3447.57,3446.84,3447.31
ETHUSD,20251108,113100,3447.14,3447.17,3446.81,3446.81
ETHUSD,20251108,113200,3447.31,3447.41,3446.60,3446.81
ETHUSD,20251108,113300,3446.92,3448.75,3446.92,3448.09
ETHUSD,20251108,113400,3448.15,3448.15,3447.00,3447.08
ETHUSD,20251108,113500,3447.20,3448.38,3447.20,3448.38
ETHUSD,20251108,113600,3448.15,3448.15,3444.23,3444.23
ETHUSD,20251108,113700,3444.60,3444.98,3444.18,3444.23
ETHUSD,20251108,113800,3444.40,3445.15,3444.40,3445.15
ETHUSD,20251108,113900,3445.37,3446.00,3444.46,3445.17
ETHUSD,20251108,114000,3445.29,3448.48,3445.29,3447.99
ETHUSD,20251108,114100,3447.82,3447.82,3446.04,3446.37
ETHUSD,20251108,114200,3446.41,3447.89,3446.41,3447.89
ETHUSD,20251108,114300,3448.00,3448.00,3444.75,3444.75
ETHUSD,20251108,114400,3444.81,3445.21,3442.94,3444.65
ETHUSD,20251108,114500,3444.64,3445.07,3444.21,3445.07
ETHUSD,20251108,114600,3445.50,3448.46,3445.50,3448.00
ETHUSD,20251108,114700,3448.07,3448.81,3448.07,3448.73
ETHUSD,20251108,114800,3448.88,3448.99,3447.69,3447.69
ETHUSD,20251108,114900,3447.77,3448.51,3446.57,3447.35
ETHUSD,20251108,115000,3447.40,3448.02,3446.62,3447.05
ETHUSD,20251108,115100,3446.95,3447.31,3446.24,3446.24
ETHUSD,20251108,115200,3446.23,3446.23,3443.31,3444.88
ETHUSD,20251108,115300,3445.10,3445.85,3444.83,3445.31
ETHUSD,20251108,115400,3445.37,3446.12,3445.31,3446.11
ETHUSD,20251108,115500,3446.10,3446.19,3445.44,3446.19
ETHUSD,20251108,115600,3446.21,3446.21,3443.58,3444.15
ETHUSD,20251108,115700,3444.13,3445.69,3444.02,3445.69
ETHUSD,20251108,115800,3445.98,3447.56,3445.98,3447.54
ETHUSD,20251108,115900,3447.35,3447.65,3447.17,3447.48
ETHUSD,20251108,120000,3447.34,3447.34,3444.79,3444.83
ETHUSD,20251108,120100,3444.94,3444.94,3443.52,3443.52
ETHUSD,20251108,120200,3443.10,3444.54,3443.10,3444.54
ETHUSD,20251108,120300,3444.75,3446.19,3443.79,3444.33
ETHUSD,20251108,120400,3443.83,3447.50,3443.33,3446.77
ETHUSD,20251108,120500,3446.40,3446.61,3442.48,3443.06
ETHUSD,20251108,120600,3443.21,3445.50,3442.67,3445.50
ETHUSD,20251108,120700,3445.34,3445.34,3443.01,3444.16
ETHUSD,20251108,120800,3444.29,3445.29,3443.39,3445.27
ETHUSD,20251108,120900,3445.37,3446.42,3445.04,3446.42
ETHUSD,20251108,121000,3446.15,3446.61,3445.10,3446.50
ETHUSD,20251108,121100,3446.58,3450.06,3446.50,3449.88
ETHUSD,20251108,121200,3449.75,3449.75,3449.40,3449.56
ETHUSD,20251108,121300,3449.50,3452.50,3449.42,3451.37
ETHUSD,20251108,121400,3451.32,3453.40,3451.32,3453.40
ETHUSD,20251108,121500,3453.07,3453.07,3452.10,3452.65
ETHUSD,20251108,121600,3452.68,3452.68,3448.58,3449.37
ETHUSD,20251108,121700,3449.35,3450.26,3449.23,3450.15
ETHUSD,20251108,121800,3450.07,3450.07,3448.32,3449.34
ETHUSD,20251108,121900,3449.42,3452.17,3449.42,3452.17
ETHUSD,20251108,122000,3452.21,3452.40,3450.85,3452.37
ETHUSD,20251108,122100,3452.24,3452.24,3450.87,3451.41
ETHUSD,20251108,122200,3451.67,3454.75,3451.67,3453.35
ETHUSD,20251108,122300,3453.33,3453.33,3451.58,3452.21
ETHUSD,20251108,122400,3452.54,3452.68,3450.02,3450.02
ETHUSD,20251108,122500,3450.01,3450.69,3449.27,3449.84
ETHUSD,20251108,122600,3450.14,3450.60,3449.52,3449.87
ETHUSD,20251108,122700,3450.00,3450.16,3448.74,3449.34
ETHUSD,20251108,122800,3449.23,3450.92,3448.54,3450.92
ETHUSD,20251108,122900,3450.46,3450.46,3449.13,3449.68
ETHUSD,20251108,123000,3449.80,3450.44,3449.12,3449.81
ETHUSD,20251108,123100,3449.85,3450.48,3447.58,3447.58
ETHUSD,20251108,123200,3447.45,3447.45,3445.17,3445.73
ETHUSD,20251108,123300,3445.76,3445.76,3443.19,3443.80
ETHUSD,20251108,123400,3443.94,3444.52,3441.21,3441.21
ETHUSD,20251108,123500,3441.13,3442.49,3440.91,3441.07
ETHUSD,20251108,123600,3441.00,3441.00,3439.56,3439.73
ETHUSD,20251108,123700,3439.82,3439.82,3436.29,3436.50
ETHUSD,20251108,123800,3436.60,3436.60,3433.50,3433.50
ETHUSD,20251108,123900,3433.30,3435.02,3431.88,3434.56
ETHUSD,20251108,124000,3434.41,3434.41,3429.44,3430.79
ETHUSD,20251108,124100,3430.40,3430.40,3427.86,3428.70
ETHUSD,20251108,124200,3428.89,3428.90,3426.07,3426.07
ETHUSD,20251108,124300,3426.00,3426.00,3421.00,3421.42
ETHUSD,20251108,124400,3421.33,3424.98,3421.17,3423.73
ETHUSD,20251108,124500,3423.77,3423.77,3418.87,3419.01
ETHUSD,20251108,124600,3418.83,3418.83,3415.78,3418.79
ETHUSD,20251108,124700,3419.21,3424.51,3419.21,3424.25
ETHUSD,20251108,124800,3423.62,3423.62,3418.81,3418.81
ETHUSD,20251108,124900,3418.75,3419.21,3414.92,3414.93
ETHUSD,20251108,125000,3414.78,3418.85,3414.78,3417.85
ETHUSD,20251108,125100,3417.89,3419.00,3415.50,3416.74
ETHUSD,20251108,125200,3416.73,3420.29,3415.50,3420.29
ETHUSD,20251108,125300,3420.07,3420.07,3412.90,3412.90
ETHUSD,20251108,125400,3412.56,3413.60,3411.09,3413.52
ETHUSD,20251108,125500,3413.54,3413.54,3407.89,3409.78
ETHUSD,20251108,125600,3409.54,3411.05,3406.58,3407.50
ETHUSD,20251108,125700,3407.69,3409.67,3406.00,3409.07
ETHUSD,20251108,125800,3409.16,3411.88,3408.25,3409.91
ETHUSD,20251108,125900,3410.27,3413.24,3409.65,3413.24
ETHUSD,20251108,130000,3413.20,3414.29,3412.19,3412.19
ETHUSD,20251108,130100,3412.02,3412.39,3410.37,3410.40
ETHUSD,20251108,130200,3410.56,3412.48,3408.84,3412.48
ETHUSD,20251108,130300,3412.68,3412.68,3410.42,3410.83
ETHUSD,20251108,130400,3410.84,3410.84,3406.17,3410.45
ETHUSD,20251108,130500,3410.61,3410.61,3407.98,3410.21
ETHUSD,20251108,130600,3410.31,3412.27,3410.31,3410.71
ETHUSD,20251108,130700,3410.70,3412.89,3408.67,3412.89
ETHUSD,20251108,130800,3413.35,3413.35,3409.00,3409.54
ETHUSD,20251108,130900,3409.56,3411.31,3409.56,3410.62
ETHUSD,20251108,131000,3410.61,3414.00,3410.61,3414.00
ETHUSD,20251108,131100,3414.25,3416.56,3414.11,3415.25
ETHUSD,20251108,131200,3415.83,3415.83,3413.75,3415.31
ETHUSD,20251108,131300,3415.04,3415.04,3405.92,3405.92
ETHUSD,20251108,131400,3404.93,3405.18,3398.89,3401.42
ETHUSD,20251108,131500,3402.02,3402.98,3399.12,3399.25
ETHUSD,20251108,131600,3399.23,3405.38,3399.23,3404.91
ETHUSD,20251108,131700,3405.32,3408.27,3405.32,3405.88
ETHUSD,20251108,131800,3405.42,3406.37,3402.44,3404.48
ETHUSD,20251108,131900,3403.92,3405.46,3402.78,3405.27
ETHUSD,20251108,132000,3405.12,3405.44,3402.67,3404.35
ETHUSD,20251108,132100,3404.48,3404.74,3400.27,3404.64
ETHUSD,20251108,132200,3404.67,3406.65,3404.23,3404.23
ETHUSD,20251108,132300,3404.40,3405.87,3404.23,3405.35
ETHUSD,20251108,132400,3405.55,3405.69,3403.94,3405.05
ETHUSD,20251108,132500,3404.85,3404.85,3401.23,3402.90
ETHUSD,20251108,132600,3403.23,3409.15,3403.23,3408.08
ETHUSD,20251108,132700,3408.05,3409.10,3407.52,3409.10
ETHUSD,20251108,132800,3408.85,3410.94,3407.81,3410.94
ETHUSD,20251108,132900,3411.23,3412.90,3411.23,3412.71
ETHUSD,20251108,133000,3412.79,3413.50,3407.50,3407.58
ETHUSD,20251108,133100,3407.73,3408.77,3407.50,3407.54
ETHUSD,20251108,133200,3407.71,3409.08,3407.02,3407.16
ETHUSD,20251108,133300,3407.31,3408.55,3407.06,3407.58
ETHUSD,20251108,133400,3407.71,3407.71,3406.35,3407.16
ETHUSD,20251108,133500,3407.40,3410.14,3407.40,3410.12
ETHUSD,20251108,133600,3410.24,3410.45,3409.12,3409.79
ETHUSD,20251108,133700,3409.81,3411.12,3409.79,3410.50
ETHUSD,20251108,133800,3410.44,3411.98,3409.81,3411.88
ETHUSD,20251108,133900,3411.65,3411.65,3409.79,3411.58
ETHUSD,20251108,134000,3411.56,3411.56,3407.74,3408.08
ETHUSD,20251108,134100,3408.28,3411.33,3408.28,3411.33
ETHUSD,20251108,134200,3411.16,3411.16,3409.86,3410.73
ETHUSD,20251108,134300,3410.65,3411.48,3409.79,3409.79
ETHUSD,20251108,134400,3409.55,3410.10,3406.46,3406.46
ETHUSD,20251108,134500,3405.73,3406.89,3404.27,3404.27
ETHUSD,20251108,134600,3404.25,3405.73,3403.45,3405.04
ETHUSD,20251108,134700,3405.19,3407.87,3404.12,3404.12
ETHUSD,20251108,134800,3404.27,3406.39,3403.48,3406.25
ETHUSD,20251108,134900,3406.35,3407.04,3404.35,3404.56
ETHUSD,20251108,135000,3404.65,3405.06,3403.01,3403.76
ETHUSD,20251108,135100,3403.65,3405.52,3403.65,3404.73
ETHUSD,20251108,135200,3404.72,3406.48,3404.67,3405.73
ETHUSD,20251108,135300,3405.66,3406.21,3403.65,3404.00
ETHUSD,20251108,135400,3404.32,3405.35,3404.32,3405.29
ETHUSD,20251108,135500,3405.23,3405.67,3404.27,3404.33
ETHUSD,20251108,135600,3404.57,3407.06,3404.56,3407.06
ETHUSD,20251108,135700,3407.04,3407.71,3406.44,3407.50
ETHUSD,20251108,135800,3407.46,3407.87,3406.73,3407.62
ETHUSD,20251108,135900,3407.73,3409.50,3406.54,3407.06
ETHUSD,20251108,140000,3406.78,3407.87,3406.40,3407.87
ETHUSD,20251108,140100,3408.12,3409.37,3408.08,3409.35
ETHUSD,20251108,140200,3409.44,3409.67,3408.25,3409.54
ETHUSD,20251108,140300,3409.50,3409.67,3408.44,3408.44
ETHUSD,20251108,140400,3408.31,3408.31,3405.71,3405.75
ETHUSD,20251108,140500,3405.83,3406.96,3405.62,3405.62
ETHUSD,20251108,140600,3405.52,3405.52,3399.90,3400.22
ETHUSD,20251108,140700,3400.23,3400.33,3392.24,3393.35
ETHUSD,20251108,140800,3393.37,3397.53,3391.23,3397.27
ETHUSD,20251108,140900,3396.84,3404.77,3396.60,3404.60
ETHUSD,20251108,141000,3404.44,3404.88,3401.69,3403.20
ETHUSD,20251108,141100,3403.27,3403.27,3401.16,3401.16
ETHUSD,20251108,141200,3401.27,3406.38,3401.27,3404.15
ETHUSD,20251108,141300,3404.12,3404.12,3402.00,3403.32
ETHUSD,20251108,141400,3403.46,3406.69,3403.41,3405.81
ETHUSD,20251108,141500,3405.52,3406.17,3405.00,3405.00
ETHUSD,20251108,141600,3405.23,3406.04,3396.00,3396.00
ETHUSD,20251108,141700,3396.19,3397.17,3392.65,3393.02
ETHUSD,20251108,141800,3392.67,3393.60,3390.63,3393.60
ETHUSD,20251108,141900,3393.83,3397.85,3391.98,3397.85
ETHUSD,20251108,142000,3397.31,3399.00,3395.75,3396.60
ETHUSD,20251108,142100,3396.79,3397.63,3395.81,3396.19
ETHUSD,20251108,142200,3396.34,3402.62,3396.34,3401.98
ETHUSD,20251108,142300,3402.54,3404.04,3400.71,3400.71
ETHUSD,20251108,142400,3400.44,3402.36,3399.33,3400.64
ETHUSD,20251108,142500,3400.48,3401.33,3399.89,3399.89
ETHUSD,20251108,142600,3398.87,3400.25,3398.21,3399.40
ETHUSD,20251108,142700,3399.50,3399.50,3397.04,3397.04
ETHUSD,20251108,142800,3397.32,3401.27,3397.32,3401.27
ETHUSD,20251108,142900,3401.38,3401.50,3399.90,3400.54
ETHUSD,20251108,143000,3400.73,3400.73,3399.40,3400.21
ETHUSD,20251108,143100,3400.04,3400.04,3396.50,3396.50
ETHUSD,20251108,143200,3396.39,3396.39,3392.25,3395.42
ETHUSD,20251108,143300,3395.44,3396.42,3393.02,3393.60
ETHUSD,20251108,143400,3393.52,3393.54,3390.03,3390.03
ETHUSD,20251108,143500,3390.07,3396.50,3389.81,3395.94
ETHUSD,20251108,143600,3395.81,3398.60,3395.81,3397.19
ETHUSD,20251108,143700,3396.77,3399.94,3395.48,3399.94
ETHUSD,20251108,143800,3400.48,3402.29,3399.41,3402.29
ETHUSD,20251108,143900,3401.90,3403.96,3401.44,3401.44
ETHUSD,20251108,144000,3401.04,3404.52,3401.03,3403.38
ETHUSD,20251108,144100,3403.48,3404.33,3401.97,3404.00
ETHUSD,20251108,144200,3403.17,3407.72,3402.29,3407.72
ETHUSD,20251108,144300,3407.87,3411.10,3407.87,3410.52
ETHUSD,20251108,144400,3410.46,3410.46,3409.27,3410.06
ETHUSD,20251108,144500,3409.03,3409.03,3404.32,3406.38
ETHUSD,20251108,144600,3406.69,3407.06,3405.75,3406.57
ETHUSD,20251108,144700,3406.71,3406.71,3404.05,3404.48
ETHUSD,20251108,144800,3404.33,3407.50,3404.33,3407.06
ETHUSD,20251108,144900,3407.14,3407.14,3402.25,3402.25
ETHUSD,20251108,145000,3402.08,3403.31,3399.54,3403.31
ETHUSD,20251108,145100,3403.24,3405.20,3402.90,3402.90
ETHUSD,20251108,145200,3402.69,3402.69,3401.75,3401.94
ETHUSD,20251108,145300,3402.27,3402.65,3401.60,3402.04
ETHUSD,20251108,145400,3401.94,3402.06,3399.28,3400.92
ETHUSD,20251108,145500,3401.02,3402.48,3399.63,3401.56
ETHUSD,20251108,145600,3401.33,3402.98,3398.88,3399.90
ETHUSD,20251108,145700,3399.88,3403.35,3399.60,3402.74
ETHUSD,20251108,145800,3402.48,3402.63,3401.00,3401.00
ETHUSD,20251108,145900,3401.14,3402.29,3398.54,3398.54
ETHUSD,20251108,150000,3398.38,3398.58,3395.77,3396.25
ETHUSD,20251108,150100,3395.91,3397.68,3395.16,3397.68
ETHUSD,20251108,150200,3398.09,3399.82,3396.33,3396.33
ETHUSD,20251108,150300,3396.02,3397.85,3392.33,3397.34
ETHUSD,20251108,150400,3396.84,3400.19,3395.96,3396.15
ETHUSD,20251108,150500,3396.05,3396.05,3392.84,3395.48
ETHUSD,20251108,150600,3395.23,3395.23,3391.74,3392.42
ETHUSD,20251108,150700,3392.74,3394.46,3388.61,3388.66
ETHUSD,20251108,150800,3388.70,3390.32,3384.44,3386.20
ETHUSD,20251108,150900,3385.88,3388.52,3382.27,3383.10
ETHUSD,20251108,151000,3383.54,3386.19,3382.56,3383.56
ETHUSD,20251108,151100,3383.54,3388.50,3383.54,3385.90
ETHUSD,20251108,151200,3385.62,3385.62,3378.94,3380.01
ETHUSD,20251108,151300,3380.41,3381.38,3377.77,3380.54
ETHUSD,20251108,151400,3380.46,3380.46,3377.24,3379.02
ETHUSD,20251108,151500,3379.35,3379.87,3377.96,3379.15
ETHUSD,20251108,151600,3379.29,3381.02,3378.46,3379.19
ETHUSD,20251108,151700,3379.02,3380.17,3378.52,3379.50
ETHUSD,20251108,151800,3379.01,3379.01,3375.87,3375.87
ETHUSD,20251108,151900,3376.52,3377.83,3374.12,3374.25
ETHUSD,20251108,152000,3374.06,3374.06,3372.15,3373.60
ETHUSD,20251108,152100,3373.77,3380.10,3373.77,3379.67
ETHUSD,20251108,152200,3379.39,3380.60,3376.69,3377.32
ETHUSD,20251108,152300,3377.45,3381.90,3376.73,3381.90
ETHUSD,20251108,152400,3382.18,3385.11,3380.73,3384.62
ETHUSD,20251108,152500,3384.52,3384.92,3381.48,3381.90
ETHUSD,20251108,152600,3381.69,3385.92,3381.44,3385.48
ETHUSD,20251108,152700,3385.27,3385.27,3382.40,3385.19
ETHUSD,20251108,152800,3385.23,3386.92,3384.98,3385.00
ETHUSD,20251108,152900,3385.16,3386.48,3384.00,3384.00
ETHUSD,20251108,153000,3383.65,3384.71,3383.54,3384.71
ETHUSD,20251108,153100,3384.54,3388.33,3384.17,3388.15
ETHUSD,20251108,153200,3388.03,3388.03,3384.58,3385.39
ETHUSD,20251108,153300,3385.44,3388.23,3385.44,3388.00
ETHUSD,20251108,153400,3387.86,3391.73,3387.31,3391.73
ETHUSD,20251108,153500,3391.64,3400.25,3391.54,3397.11
ETHUSD,20251108,153600,3397.94,3398.44,3395.10,3395.81
ETHUSD,20251108,153700,3396.32,3396.96,3394.97,3395.08
ETHUSD,20251108,153800,3395.34,3396.90,3393.92,3395.93
ETHUSD,20251108,153900,3395.75,3400.78,3395.29,3400.78
ETHUSD,20251108,154000,3403.08,3410.14,3403.08,3403.10
ETHUSD,20251108,154100,3402.89,3405.80,3400.92,3405.80
ETHUSD,20251108,154200,3405.95,3406.23,3402.10,3405.50
ETHUSD,20251108,154300,3406.83,3408.08,3404.55,3404.55
ETHUSD,20251108,154400,3404.49,3405.35,3403.35,3404.56
ETHUSD,20251108,154500,3404.75,3404.85,3401.65,3402.40
ETHUSD,20251108,154600,3402.62,3403.06,3401.27,3401.94
ETHUSD,20251108,154700,3402.08,3404.31,3400.25,3400.25
ETHUSD,20251108,154800,3400.33,3402.58,3399.15,3401.77
ETHUSD,20251108,154900,3401.10,3402.54,3400.67,3401.90
ETHUSD,20251108,155000,3401.96,3405.14,3401.96,3403.44
ETHUSD,20251108,155100,3403.85,3406.38,3403.31,3406.38
ETHUSD,20251108,155200,3406.21,3406.21,3404.00,3404.00
ETHUSD,20251108,155300,3404.33,3406.18,3404.17,3405.48
ETHUSD,20251108,155400,3405.42,3405.42,3399.29,3399.65
ETHUSD,20251108,155500,3399.83,3400.48,3399.61,3399.83
ETHUSD,20251108,155600,3400.19,3403.25,3400.17,3402.63
ETHUSD,20251108,155700,3402.96,3403.25,3400.98,3401.30
ETHUSD,20251108,155800,3401.31,3401.31,3399.80,3399.95
ETHUSD,20251108,155900,3400.18,3400.79,3399.15,3399.58
ETHUSD,20251108,160000,3399.56,3399.56,3398.32,3398.77
ETHUSD,20251108,160100,3399.20,3399.88,3398.54,3399.50
ETHUSD,20251108,160200,3399.23,3399.56,3395.85,3398.35
ETHUSD,20251108,160300,3398.43,3402.23,3398.43,3401.05
ETHUSD,20251108,160400,3401.15,3402.89,3400.92,3401.61
ETHUSD,20251108,160500,3401.96,3402.12,3399.48,3399.56
ETHUSD,20251108,160600,3399.57,3400.92,3399.23,3400.55
ETHUSD,20251108,160700,3400.24,3400.82,3398.88,3399.17
ETHUSD,20251108,160800,3398.97,3400.12,3397.46,3400.10
ETHUSD,20251108,160900,3400.35,3400.58,3399.50,3400.38
ETHUSD,20251108,161000,3400.04,3400.04,3398.44,3398.58
ETHUSD,20251108,161100,3398.28,3398.89,3397.77,3397.87
ETHUSD,20251108,161200,3397.56,3397.74,3395.79,3397.50
ETHUSD,20251108,161300,3397.33,3397.33,3392.77,3392.77
ETHUSD,20251108,161400,3392.64,3393.81,3392.52,3392.54
ETHUSD,20251108,161500,3392.20,3395.71,3392.20,3395.71
ETHUSD,20251108,161600,3395.73,3400.31,3395.73,3399.60
ETHUSD,20251108,161700,3399.61,3402.67,3398.59,3399.38
ETHUSD,20251108,161800,3399.29,3399.29,3394.00,3394.60
ETHUSD,20251108,161900,3394.56,3394.56,3386.75,3387.75
ETHUSD,20251108,162000,3387.61,3390.27,3386.98,3388.35
ETHUSD,20251108,162100,3388.09,3390.56,3387.67,3388.96
ETHUSD,20251108,162200,3388.98,3389.33,3384.38,3385.74
ETHUSD,20251108,162300,3385.52,3386.58,3382.34,3382.80
ETHUSD,20251108,162400,3382.83,3386.53,3382.00,3382.96
ETHUSD,20251108,162500,3383.02,3383.02,3377.73,3378.59
ETHUSD,20251108,162600,3378.90,3381.17,3378.90,3381.17
ETHUSD,20251108,162700,3381.29,3381.98,3379.54,3381.96
ETHUSD,20251108,162800,3382.00,3382.92,3381.81,3382.90
ETHUSD,20251108,162900,3383.01,3383.12,3379.37,3379.79
ETHUSD,20251108,163000,3379.82,3381.92,3379.56,3381.92
ETHUSD,20251108,163100,3382.10,3384.73,3381.94,3383.06
ETHUSD,20251108,163200,3383.00,3384.52,3381.41,3384.44
ETHUSD,20251108,163300,3384.18,3384.65,3381.76,3384.62
ETHUSD,20251108,163400,3384.77,3387.41,3384.38,3386.60
ETHUSD,20251108,163500,3386.90,3386.98,3378.23,3378.23
ETHUSD,20251108,163600,3378.27,3380.04,3376.31,3376.31
ETHUSD,20251108,163700,3376.15,3379.32,3375.38,3379.32
ETHUSD,20251108,163800,3379.44,3383.17,3379.44,3381.77
ETHUSD,20251108,163900,3381.86,3382.84,3381.83,3381.83
ETHUSD,20251108,164000,3381.85,3382.58,3379.88,3380.15
ETHUSD,20251108,164100,3380.21,3380.50,3375.73,3375.81
ETHUSD,20251108,164200,3375.99,3378.62,3375.99,3377.50
ETHUSD,20251108,164300,3377.48,3379.71,3374.31,3374.31
ETHUSD,20251108,164400,3374.38,3375.00,3374.08,3374.42
ETHUSD,20251108,164500,3374.52,3376.09,3371.52,3376.09
ETHUSD,20251108,164600,3376.52,3377.06,3374.59,3375.35
ETHUSD,20251108,164700,3375.38,3377.21,3374.27,3377.01
ETHUSD,20251108,164800,3377.54,3382.65,3377.54,3381.94
ETHUSD,20251108,164900,3381.92,3385.48,3381.32,3384.32
ETHUSD,20251108,165000,3384.37,3384.37,3381.44,3381.46
ETHUSD,20251108,165100,3381.27,3382.66,3380.19,3381.90
ETHUSD,20251108,165200,3381.81,3383.48,3380.14,3380.52
ETHUSD,20251108,165300,3380.34,3381.75,3379.73,3381.23
ETHUSD,20251108,165400,3381.35,3384.90,3381.35,3382.05
ETHUSD,20251108,165500,3382.13,3382.25,3380.02,3380.69
ETHUSD,20251108,165600,3380.67,3381.92,3379.27,3379.79
ETHUSD,20251108,165700,3379.85,3380.37,3377.57,3377.57
ETHUSD,20251108,165800,3377.50,3377.50,3372.17,3374.32
ETHUSD,20251108,165900,3374.21,3374.70,3373.94,3374.23
ETHUSD,20251108,170000,3374.31,3375.96,3374.31,3375.68
ETHUSD,20251108,170100,3375.79,3377.48,3374.79,3377.38
ETHUSD,20251108,170200,3377.46,3377.84,3374.56,3375.12
ETHUSD,20251108,170300,3375.17,3375.58,3372.10,3372.10
ETHUSD,20251108,170400,3372.06,3372.54,3371.56,3371.56
ETHUSD,20251108,170500,3371.38,3371.38,3365.50,3369.73
ETHUSD,20251108,170600,3370.45,3376.10,3370.45,3373.16
ETHUSD,20251108,170700,3373.05,3373.14,3370.21,3371.92
ETHUSD,20251108,170800,3371.74,3371.74,3366.02,3367.90
ETHUSD,20251108,170900,3368.31,3368.31,3363.46,3363.98
ETHUSD,20251108,171000,3364.19,3364.98,3361.48,3364.98
ETHUSD,20251108,171100,3364.89,3366.57,3364.56,3366.57
ETHUSD,20251108,171200,3367.56,3369.99,3367.56,3368.38
ETHUSD,20251108,171300,3368.32,3375.37,3367.46,3374.58
ETHUSD,20251108,171400,3374.46,3378.21,3373.94,3378.17
ETHUSD,20251108,171500,3378.05,3382.06,3376.68,3381.09
ETHUSD,20251108,171600,3380.58,3382.68,3378.50,3381.05
ETHUSD,20251108,171700,3380.71,3380.71,3378.04,3379.94
ETHUSD,20251108,171800,3379.53,3379.53,3375.81,3376.21
ETHUSD,20251108,171900,3376.09,3376.09,3374.56,3375.09
ETHUSD,20251108,172000,3374.57,3374.57,3370.90,3372.02
ETHUSD,20251108,172100,3371.83,3371.83,3365.69,3365.69
ETHUSD,20251108,172200,3365.52,3367.00,3364.52,3366.92
ETHUSD,20251108,172300,3366.75,3368.38,3364.60,3366.10
ETHUSD,20251108,172400,3366.02,3366.75,3364.99,3366.44
ETHUSD,20251108,172500,3369.06,3373.77,3369.06,3373.19
ETHUSD,20251108,172600,3372.98,3375.15,3371.75,3375.15
ETHUSD,20251108,172700,3375.43,3375.43,3374.19,3374.29
ETHUSD,20251108,172800,3374.35,3374.53,3373.19,3373.20
ETHUSD,20251108,172900,3373.19,3375.50,3372.78,3375.50
ETHUSD,20251108,173000,3375.71,3375.71,3371.70,3375.12
ETHUSD,20251108,173100,3375.04,3377.56,3373.10,3377.50
ETHUSD,20251108,173200,3377.20,3377.20,3374.79,3375.04
ETHUSD,20251108,173300,3374.81,3374.81,3370.96,3371.72
ETHUSD,20251108,173400,3371.59,3372.94,3370.75,3370.75
ETHUSD,20251108,173500,3370.83,3374.82,3370.83,3373.79
ETHUSD,20251108,173600,3373.83,3377.92,3373.05,3377.92
ETHUSD,20251108,173700,3378.25,3379.58,3377.25,3377.25
ETHUSD,20251108,173800,3377.47,3378.08,3376.08,3376.48
ETHUSD,20251108,173900,3376.70,3378.85,3376.50,3377.38
ETHUSD,20251108,174000,3377.50,3377.91,3375.24,3377.12
ETHUSD,20251108,174100,3377.74,3378.35,3375.81,3377.58
ETHUSD,20251108,174200,3377.51,3379.86,3376.96,3378.77
ETHUSD,20251108,174300,3378.69,3380.50,3378.38,3380.33
ETHUSD,20251108,174400,3380.19,3380.35,3376.10,3376.10
ETHUSD,20251108,174500,3375.70,3376.15,3369.40,3369.53
ETHUSD,20251108,174600,3369.82,3370.44,3367.29,3367.29
ETHUSD,20251108,174700,3367.25,3367.46,3365.09,3365.85
ETHUSD,20251108,174800,3366.19,3368.69,3366.10,3368.69
ETHUSD,20251108,174900,3368.71,3368.71,3366.79,3368.46
ETHUSD,20251108,175000,3368.92,3370.79,3366.02,3366.02
ETHUSD,20251108,175100,3366.53,3367.11,3363.10,3363.25
ETHUSD,20251108,175200,3363.33,3363.53,3362.67,3363.15
ETHUSD,20251108,175300,3363.29,3364.87,3358.44,3359.92
ETHUSD,20251108,175400,3359.55,3361.17,3355.92,3360.73
ETHUSD,20251108,175500,3360.64,3361.02,3358.50,3358.62
ETHUSD,20251108,175600,3358.44,3360.69,3355.54,3360.69
ETHUSD,20251108,175700,3361.80,3362.15,3359.74,3360.33
ETHUSD,20251108,175800,3360.86,3363.41,3360.06,3363.41
ETHUSD,20251108,175900,3363.50,3364.25,3362.56,3364.25
ETHUSD,20251108,180000,3364.33,3368.52,3364.33,3367.04
ETHUSD,20251108,180100,3367.02,3367.25,3366.27,3366.83
ETHUSD,20251108,180200,3367.01,3367.71,3363.10,3364.00
ETHUSD,20251108,180300,3364.18,3364.59,3362.46,3362.50
ETHUSD,20251108,180400,3362.17,3365.88,3362.00,3364.96
ETHUSD,20251108,180500,3365.70,3368.85,3365.29,3368.60
ETHUSD,20251108,180600,3368.44,3369.50,3368.13,3368.71
ETHUSD,20251108,180700,3368.40,3369.35,3367.36,3367.36
ETHUSD,20251108,180800,3367.31,3367.67,3365.67,3365.67
ETHUSD,20251108,180900,3365.21,3365.61,3363.33,3365.09
ETHUSD,20251108,181000,3365.27,3368.38,3365.10,3367.77
ETHUSD,20251108,181100,3367.98,3368.42,3365.35,3365.35
ETHUSD,20251108,181200,3365.23,3369.48,3364.64,3369.48
ETHUSD,20251108,181300,3369.75,3369.86,3368.25,3368.33
ETHUSD,20251108,181400,3368.38,3368.75,3367.71,3367.83
ETHUSD,20251108,181500,3368.04,3368.42,3367.38,3367.38
ETHUSD,20251108,181600,3367.73,3369.94,3367.73,3369.75
ETHUSD,20251108,181700,3369.77,3376.73,3369.77,3373.77
ETHUSD,20251108,181800,3373.61,3374.50,3372.10,3372.29
ETHUSD,20251108,181900,3372.20,3373.10,3372.10,3372.42
ETHUSD,20251108,182000,3372.59,3375.35,3372.59,3374.49
ETHUSD,20251108,182100,3374.66,3375.25,3374.02,3374.13
ETHUSD,20251108,182200,3374.38,3378.72,3374.38,3377.73
ETHUSD,20251108,182300,3377.93,3382.53,3377.48,3382.02
ETHUSD,20251108,182400,3381.96,3386.94,3380.54,3386.94
ETHUSD,20251108,182500,3387.96,3390.97,3384.61,3384.61
ETHUSD,20251108,182600,3384.17,3387.80,3384.17,3386.56
ETHUSD,20251108,182700,3386.48,3390.00,3386.11,3388.34
ETHUSD,20251108,182800,3388.78,3390.73,3385.83,3386.83
ETHUSD,20251108,182900,3388.14,3389.44,3386.21,3386.21
ETHUSD,20251108,183000,3386.73,3389.38,3386.73,3389.04
ETHUSD,20251108,183100,3389.19,3389.67,3388.50,3388.50
ETHUSD,20251108,183200,3388.93,3389.38,3385.85,3388.00
ETHUSD,20251108,183300,3388.14,3390.66,3388.14,3390.66
ETHUSD,20251108,183400,3390.81,3391.50,3390.23,3390.73
ETHUSD,20251108,183500,3390.86,3393.35,3390.38,3393.35
ETHUSD,20251108,183600,3393.96,3394.04,3390.85,3391.36
ETHUSD,20251108,183700,3391.40,3391.40,3388.03,3388.03
ETHUSD,20251108,183800,3388.25,3391.73,3388.25,3390.38
ETHUSD,20251108,183900,3389.95,3390.04,3388.64,3389.37
ETHUSD,20251108,184000,3389.52,3391.48,3389.52,3390.54
ETHUSD,20251108,184100,3390.60,3393.00,3390.60,3392.56
ETHUSD,20251108,184200,3392.69,3394.67,3392.50,3392.50
ETHUSD,20251108,184300,3392.79,3394.46,3392.20,3392.20
ETHUSD,20251108,184400,3392.10,3392.54,3391.75,3391.77
ETHUSD,20251108,184500,3391.75,3393.02,3391.15,3391.73
ETHUSD,20251108,184600,3391.75,3391.75,3390.96,3391.23
ETHUSD,20251108,184700,3391.19,3391.73,3390.38,3390.67
ETHUSD,20251108,184800,3390.75,3393.02,3390.75,3392.71
ETHUSD,20251108,184900,3392.82,3396.81,3392.82,3396.81
ETHUSD,20251108,185000,3396.83,3396.83,3394.90,3395.81
ETHUSD,20251108,185100,3395.85,3395.89,3393.78,3393.78
ETHUSD,20251108,185200,3393.95,3394.20,3391.75,3392.32
ETHUSD,20251108,185300,3392.75,3393.19,3392.08,3392.46
ETHUSD,20251108,185400,3392.17,3394.60,3391.81,3394.60
ETHUSD,20251108,185500,3394.77,3396.19,3394.77,3396.00
ETHUSD,20251108,185600,3396.23,3396.71,3396.15,3396.62
ETHUSD,20251108,185700,3396.48,3396.48,3394.89,3394.89
ETHUSD,20251108,185800,3394.74,3396.90,3394.74,3396.90
ETHUSD,20251108,185900,3396.76,3398.79,3396.52,3397.59
ETHUSD,20251108,190000,3397.52,3398.79,3397.37,3398.27
ETHUSD,20251108,190100,3398.25,3398.25,3394.06,3394.46
ETHUSD,20251108,190200,3395.04,3397.08,3395.04,3396.96
ETHUSD,20251108,190300,3396.83,3396.83,3394.50,3396.15
ETHUSD,20251108,190400,3396.06,3396.68,3394.73,3395.17
ETHUSD,20251108,190500,3393.50,3394.38,3392.08,3393.78
ETHUSD,20251108,190600,3393.95,3394.26,3392.96,3393.04
ETHUSD,20251108,190700,3393.25,3394.73,3393.25,3394.63
ETHUSD,20251108,190800,3394.31,3394.31,3390.96,3391.00
ETHUSD,20251108,190900,3391.20,3392.25,3390.52,3391.40
ETHUSD,20251108,191000,3391.49,3392.30,3391.22,3392.30
ETHUSD,20251108,191100,3392.42,3396.31,3392.42,3396.31
ETHUSD,20251108,191200,3396.41,3397.10,3395.25,3395.87
ETHUSD,20251108,191300,3396.15,3396.44,3394.00,3394.00
ETHUSD,20251108,191400,3394.22,3396.94,3394.22,3396.94
ETHUSD,20251108,191500,3397.69,3398.46,3396.44,3396.44
ETHUSD,20251108,191600,3396.37,3396.60,3393.02,3393.29
ETHUSD,20251108,191700,3393.40,3394.46,3392.79,3393.77
ETHUSD,20251108,191800,3393.74,3394.40,3392.50,3393.10
ETHUSD,20251108,191900,3393.16,3393.73,3391.82,3392.46
ETHUSD,20251108,192000,3392.64,3393.46,3392.64,3393.10
ETHUSD,20251108,192100,3392.75,3392.75,3390.81,3390.81
ETHUSD,20251108,192200,3390.67,3390.67,3388.12,3390.52
ETHUSD,20251108,192300,3390.56,3390.56,3389.01,3389.27
ETHUSD,20251108,192400,3389.29,3389.69,3387.96,3388.00
ETHUSD,20251108,192500,3388.14,3388.62,3386.64,3386.64
ETHUSD,20251108,192600,3386.27,3387.65,3386.19,3387.08
ETHUSD,20251108,192700,3387.00,3387.00,3385.23,3385.98
ETHUSD,20251108,192800,3385.92,3387.04,3385.65,3387.04
ETHUSD,20251108,192900,3387.25,3388.87,3387.25,3388.06
ETHUSD,20251108,193000,3388.27,3388.52,3388.02,3388.50
ETHUSD,20251108,193100,3388.94,3395.21,3388.94,3395.21
ETHUSD,20251108,193200,3395.00,3395.70,3393.35,3394.58
ETHUSD,20251108,193300,3394.43,3395.25,3394.12,3394.38
ETHUSD,20251108,193400,3394.40,3394.47,3392.66,3393.16
ETHUSD,20251108,193500,3392.98,3392.98,3390.67,3391.73
ETHUSD,20251108,193600,3391.74,3392.47,3391.40,3392.44
ETHUSD,20251108,193700,3392.36,3392.44,3388.38,3389.02
ETHUSD,20251108,193800,3388.91,3391.70,3388.86,3391.70
ETHUSD,20251108,193900,3391.73,3393.12,3391.73,3393.12
ETHUSD,20251108,194000,3393.10,3394.14,3393.10,3394.04
ETHUSD,20251108,194100,3394.05,3394.44,3393.46,3394.21
ETHUSD,20251108,194200,3394.23,3394.73,3393.60,3393.60
ETHUSD,20251108,194300,3393.58,3393.77,3393.10,3393.77
ETHUSD,20251108,194400,3393.95,3394.73,3393.90,3394.12
ETHUSD,20251108,194500,3393.86,3395.02,3393.69,3395.02
ETHUSD,20251108,194600,3395.77,3396.79,3395.19,3395.88
ETHUSD,20251108,194700,3395.77,3398.02,3395.65,3397.29
ETHUSD,20251108,194800,3397.50,3397.67,3395.31,3396.30
ETHUSD,20251108,194900,3396.54,3398.44,3396.23,3397.36
ETHUSD,20251108,195000,3397.59,3399.67,3397.17,3399.67
ETHUSD,20251108,195100,3399.73,3400.27,3399.63,3400.25
ETHUSD,20251108,195200,3400.38,3401.86,3399.54,3399.94
ETHUSD,20251108,195300,3399.78,3401.98,3399.57,3401.41
ETHUSD,20251108,195400,3401.11,3402.60,3401.00,3402.60
ETHUSD,20251108,195500,3402.54,3404.00,3402.31,3404.00
ETHUSD,20251108,195600,3403.82,3404.00,3403.65,3403.67
ETHUSD,20251108,195700,3404.25,3406.34,3404.25,3405.13
ETHUSD,20251108,195800,3405.54,3405.98,3405.54,3405.59
ETHUSD,20251108,195900,3405.45,3406.11,3403.81,3403.81
ETHUSD,20251108,200000,3402.86,3403.67,3401.77,3401.77
ETHUSD,20251108,200100,3401.56,3403.06,3401.27,3403.01
ETHUSD,20251108,200200,3403.02,3403.02,3399.52,3400.10
ETHUSD,20251108,200300,3399.67,3400.42,3399.23,3400.25
ETHUSD,20251108,200400,3399.78,3401.44,3399.41,3401.44
ETHUSD,20251108,200500,3401.35,3402.62,3400.42,3402.62
ETHUSD,20251108,200600,3402.66,3402.66,3400.57,3401.27
ETHUSD,20251108,200700,3401.94,3405.33,3401.91,3404.62
ETHUSD,20251108,200800,3404.86,3404.97,3402.00,3402.10
ETHUSD,20251108,200900,3402.18,3404.00,3402.18,3403.80
ETHUSD,20251108,201000,3403.68,3403.68,3401.31,3401.94
ETHUSD,20251108,201100,3402.14,3402.89,3400.46,3400.92
ETHUSD,20251108,201200,3400.98,3400.98,3398.88,3398.94
ETHUSD,20251108,201300,3399.00,3399.79,3399.00,3399.38
ETHUSD,20251108,201400,3399.68,3400.50,3399.38,3400.07
ETHUSD,20251108,201500,3400.08,3400.34,3399.38,3399.38
ETHUSD,20251108,201600,3399.52,3399.95,3398.80,3398.80
ETHUSD,20251108,201700,3398.67,3398.67,3397.06,3398.37
ETHUSD,20251108,201800,3398.20,3398.20,3395.98,3396.55
ETHUSD,20251108,201900,3396.65,3396.73,3391.52,3391.52
ETHUSD,20251108,202000,3390.82,3390.82,3386.71,3388.40
ETHUSD,20251108,202100,3387.94,3388.17,3385.75,3386.12
ETHUSD,20251108,202200,3386.31,3386.31,3378.03,3378.03
ETHUSD,20251108,202300,3377.81,3379.81,3373.52,3373.52
ETHUSD,20251108,202400,3372.77,3372.77,3368.04,3368.76
ETHUSD,20251108,202500,3368.22,3368.56,3364.59,3364.59
ETHUSD,20251108,202600,3364.17,3369.95,3362.79,3369.26
ETHUSD,20251108,202700,3369.21,3369.21,3365.94,3368.90
ETHUSD,20251108,202800,3368.91,3370.35,3368.80,3369.06
ETHUSD,20251108,202900,3369.28,3370.92,3369.28,3370.42
ETHUSD,20251108,203000,3370.60,3372.55,3370.33,3372.44
ETHUSD,20251108,203100,3372.69,3372.75,3371.10,3371.29
ETHUSD,20251108,203200,3370.94,3375.69,3370.42,3374.21
ETHUSD,20251108,203300,3374.31,3374.32,3370.75,3371.12
ETHUSD,20251108,203400,3371.40,3372.83,3371.00,3371.56
ETHUSD,20251108,203500,3371.02,3373.44,3370.54,3373.10
ETHUSD,20251108,203600,3372.94,3373.56,3371.51,3373.56
ETHUSD,20251108,203700,3373.79,3376.40,3373.23,3375.00
ETHUSD,20251108,203800,3374.91,3376.46,3374.71,3376.46
ETHUSD,20251108,203900,3376.73,3378.17,3376.73,3378.17
ETHUSD,20251108,204000,3378.12,3382.23,3377.83,3381.82
ETHUSD,20251108,204100,3381.72,3384.06,3381.72,3384.00
ETHUSD,20251108,204200,3383.92,3384.82,3382.97,3383.19
ETHUSD,20251108,204300,3383.23,3383.53,3381.73,3381.73
ETHUSD,20251108,204400,3381.86,3382.46,3381.86,3382.46
ETHUSD,20251108,204500,3382.54,3382.96,3382.35,3382.46
ETHUSD,20251108,204600,3382.71,3384.91,3382.71,3384.12
ETHUSD,20251108,204700,3384.08,3385.21,3384.08,3385.21
ETHUSD,20251108,204800,3385.33,3387.65,3383.42,3383.42
ETHUSD,20251108,204900,3383.05,3383.12,3381.15,3381.15
ETHUSD,20251108,205000,3381.31,3384.40,3381.31,3384.40
ETHUSD,20251108,205100,3384.44,3385.62,3383.94,3385.40
ETHUSD,20251108,205200,3385.52,3385.52,3384.62,3385.27
ETHUSD,20251108,205300,3385.61,3386.05,3385.24,3385.27
ETHUSD,20251108,205400,3385.55,3385.98,3384.54,3385.44
ETHUSD,20251108,205500,3385.54,3386.27,3384.56,3384.56
ETHUSD,20251108,205600,3384.75,3385.21,3384.75,3385.15
ETHUSD,20251108,205700,3385.13,3386.72,3384.36,3386.72
ETHUSD,20251108,205800,3386.96,3387.50,3386.65,3387.50
ETHUSD,20251108,205900,3387.92,3388.36,3387.33,3388.26
ETHUSD,20251108,210000,3388.41,3389.98,3388.29,3388.35
ETHUSD,20251108,210100,3388.60,3389.65,3387.62,3388.17
ETHUSD,20251108,210200,3388.19,3389.98,3387.94,3389.94
ETHUSD,20251108,210300,3389.99,3392.42,3389.99,3392.42
ETHUSD,20251108,210400,3392.40,3393.14,3391.29,3393.10
ETHUSD,20251108,210500,3393.14,3393.14,3392.08,3393.10
ETHUSD,20251108,210600,3393.35,3394.87,3391.75,3391.75
ETHUSD,20251108,210700,3390.88,3390.88,3389.40,3389.40
ETHUSD,20251108,210800,3389.58,3389.58,3387.32,3387.33
ETHUSD,20251108,210900,3387.66,3388.52,3386.00,3386.54
ETHUSD,20251108,211000,3386.79,3388.00,3386.79,3386.96
ETHUSD,20251108,211100,3386.88,3387.31,3386.46,3387.19
ETHUSD,20251108,211200,3386.98,3389.98,3386.81,3389.98
ETHUSD,20251108,211300,3390.00,3390.31,3386.13,3386.13
ETHUSD,20251108,211400,3385.76,3386.19,3380.77,3380.77
ETHUSD,20251108,211500,3380.59,3381.90,3380.42,3381.81
ETHUSD,20251108,211600,3381.73,3382.17,3381.20,3381.23
ETHUSD,20251108,211700,3381.32,3384.22,3381.32,3384.22
ETHUSD,20251108,211800,3384.27,3385.50,3384.27,3385.50
ETHUSD,20251108,211900,3385.77,3388.04,3384.71,3388.04
ETHUSD,20251108,212000,3388.16,3390.63,3388.16,3390.63
ETHUSD,20251108,212100,3390.67,3390.67,3388.66,3388.66
ETHUSD,20251108,212200,3388.37,3388.37,3385.56,3386.00
ETHUSD,20251108,212300,3385.96,3388.00,3384.97,3388.00
ETHUSD,20251108,212400,3388.50,3389.73,3387.98,3389.02
ETHUSD,20251108,212500,3389.00,3389.04,3388.31,3388.98
ETHUSD,20251108,212600,3389.15,3390.74,3389.15,3390.74
ETHUSD,20251108,212700,3390.71,3390.74,3389.62,3389.79
ETHUSD,20251108,212800,3389.65,3390.04,3389.54,3389.54
ETHUSD,20251108,212900,3389.71,3391.00,3389.71,3391.00
ETHUSD,20251108,213000,3391.02,3392.23,3391.02,3392.23
ETHUSD,20251108,213100,3392.32,3392.42,3390.47,3391.06
ETHUSD,20251108,213200,3390.99,3392.08,3390.92,3391.42
ETHUSD,20251108,213300,3391.69,3392.04,3391.04,3391.99
ETHUSD,20251108,213400,3391.98,3393.60,3391.98,3392.17
ETHUSD,20251108,213500,3391.94,3392.75,3391.06,3391.25
ETHUSD,20251108,213600,3391.49,3394.12,3391.49,3393.44
ETHUSD,20251108,213700,3393.61,3397.04,3393.60,3397.04
ETHUSD,20251108,213800,3397.17,3398.31,3395.71,3395.71
ETHUSD,20251108,213900,3395.48,3396.91,3395.48,3396.83
ETHUSD,20251108,214000,3396.97,3397.77,3396.96,3397.62
ETHUSD,20251108,214100,3397.28,3399.39,3396.29,3399.37
ETHUSD,20251108,214200,3399.36,3399.60,3397.92,3398.15
ETHUSD,20251108,214300,3398.14,3399.39,3398.14,3399.39
ETHUSD,20251108,214400,3400.06,3400.06,3398.71,3398.71
ETHUSD,20251108,214500,3398.43,3398.87,3397.85,3398.87
ETHUSD,20251108,214600,3399.06,3401.88,3399.06,3401.74
ETHUSD,20251108,214700,3401.52,3402.79,3400.20,3400.58
ETHUSD,20251108,214800,3400.56,3400.56,3399.04,3399.04
ETHUSD,20251108,214900,3398.90,3398.90,3397.22,3397.40
ETHUSD,20251108,215000,3397.48,3399.92,3397.48,3399.92
ETHUSD,20251108,215100,3400.32,3400.92,3400.32,3400.92
ETHUSD,20251108,215200,3401.09,3401.42,3400.00,3400.21
ETHUSD,20251108,215300,3399.87,3399.87,3397.92,3399.21
ETHUSD,20251108,215400,3399.44,3399.85,3399.25,3399.67
ETHUSD,20251108,215500,3399.62,3399.62,3398.14,3398.19
ETHUSD,20251108,215600,3398.27,3398.78,3396.85,3397.02
ETHUSD,20251108,215700,3397.09,3398.77,3397.09,3398.77
ETHUSD,20251108,215800,3398.62,3398.62,3398.37,3398.54
ETHUSD,20251108,215900,3398.53,3398.54,3398.31,3398.37
ETHUSD,20251108,220000,3398.38,3398.38,3395.77,3397.16
ETHUSD,20251108,220100,3396.72,3396.77,3395.38,3396.67
ETHUSD,20251108,220200,3396.69,3397.37,3395.90,3397.35
ETHUSD,20251108,220300,3397.52,3397.52,3396.83,3396.85
ETHUSD,20251108,220400,3396.94,3397.75,3396.94,3397.75
ETHUSD,20251108,220500,3397.90,3398.83,3397.63,3398.19
ETHUSD,20251108,220600,3398.30,3399.00,3398.19,3398.37
ETHUSD,20251108,220700,3398.19,3398.29,3397.41,3398.29
ETHUSD,20251108,220800,3398.30,3398.44,3396.83,3398.44
ETHUSD,20251108,220900,3398.67,3399.00,3396.73,3396.81
ETHUSD,20251108,221000,3396.85,3398.19,3396.85,3397.77
ETHUSD,20251108,221100,3398.06,3398.79,3397.19,3397.19
ETHUSD,20251108,221200,3396.66,3398.35,3396.56,3398.17
ETHUSD,20251108,221300,3398.26,3398.54,3397.66,3398.46
ETHUSD,20251108,221400,3398.47,3399.24,3397.98,3399.23
ETHUSD,20251108,221500,3398.27,3398.27,3394.00,3394.50
ETHUSD,20251108,221600,3394.77,3396.30,3394.77,3396.00
ETHUSD,20251108,221700,3395.96,3396.25,3394.55,3396.01
ETHUSD,20251108,221800,3395.80,3395.85,3394.87,3395.73
ETHUSD,20251108,221900,3395.77,3397.85,3395.77,3396.88
ETHUSD,20251108,222000,3396.92,3398.60,3396.48,3398.54
ETHUSD,20251108,222100,3398.30,3398.30,3396.27,3397.34
ETHUSD,20251108,222200,3397.52,3400.31,3397.52,3400.27
ETHUSD,20251108,222300,3400.25,3400.90,3399.90,3399.90
ETHUSD,20251108,222400,3399.83,3399.90,3399.21,3399.23
ETHUSD,20251108,222500,3399.46,3399.77,3399.23,3399.23
ETHUSD,20251108,222600,3399.22,3399.83,3398.50,3399.83
ETHUSD,20251108,222700,3399.95,3401.52,3399.90,3401.27
ETHUSD,20251108,222800,3401.31,3402.22,3401.27,3402.10
ETHUSD,20251108,222900,3402.19,3402.29,3402.10,3402.10
ETHUSD,20251108,223000,3402.19,3402.29,3401.44,3401.63
ETHUSD,20251108,223100,3401.73,3401.94,3400.56,3400.92
ETHUSD,20251108,223200,3400.90,3400.90,3400.58,3400.90
ETHUSD,20251108,223300,3400.53,3403.98,3400.11,3403.58
ETHUSD,20251108,223400,3403.23,3405.29,3403.23,3405.29
ETHUSD,20251108,223500,3405.12,3405.12,3404.00,3404.00
ETHUSD,20251108,223600,3403.99,3404.67,3403.65,3404.67
ETHUSD,20251108,223700,3404.77,3407.36,3403.46,3403.94
ETHUSD,20251108,223800,3404.20,3404.52,3403.23,3404.08
ETHUSD,20251108,223900,3404.50,3407.79,3404.50,3407.55
ETHUSD,20251108,224000,3407.67,3407.67,3402.96,3403.31
ETHUSD,20251108,224100,3403.64,3406.38,3403.64,3406.38
ETHUSD,20251108,224200,3406.52,3408.27,3406.52,3408.27
ETHUSD,20251108,224300,3408.34,3408.44,3407.79,3407.94
ETHUSD,20251108,224400,3408.06,3408.19,3407.56,3408.14
ETHUSD,20251108,224500,3408.12,3409.05,3408.00,3408.35
ETHUSD,20251108,224600,3407.92,3408.46,3406.29,3408.42
ETHUSD,20251108,224700,3408.32,3408.32,3406.40,3406.40
ETHUSD,20251108,224800,3406.38,3406.65,3405.96,3406.02
ETHUSD,20251108,224900,3405.96,3407.67,3405.96,3407.67
ETHUSD,20251108,225000,3407.82,3408.79,3407.82,3408.77
ETHUSD,20251108,225100,3409.21,3409.21,3406.23,3406.23
ETHUSD,20251108,225200,3406.06,3406.06,3404.23,3405.75
ETHUSD,20251108,225300,3405.21,3405.21,3402.58,3403.36
ETHUSD,20251108,225400,3403.67,3404.38,3403.64,3403.75
ETHUSD,20251108,225500,3403.48,3404.61,3403.20,3404.61
ETHUSD,20251108,225600,3404.77,3407.65,3404.77,3407.02
ETHUSD,20251108,225700,3406.59,3406.59,3404.98,3404.98
ETHUSD,20251108,225800,3405.02,3405.35,3404.92,3405.08
ETHUSD,20251108,225900,3405.08,3405.08,3404.27,3404.29
ETHUSD,20251108,230000,3404.33,3405.31,3404.33,3404.98
ETHUSD,20251108,230100,3404.54,3404.54,3404.06,3404.08
ETHUSD,20251108,230200,3403.85,3403.85,3399.85,3399.85
ETHUSD,20251108,230300,3399.81,3399.94,3399.43,3399.94
ETHUSD,20251108,230400,3400.19,3401.65,3400.19,3400.44
ETHUSD,20251108,230500,3400.56,3401.94,3400.00,3400.18
ETHUSD,20251108,230600,3400.35,3400.92,3399.90,3399.90
ETHUSD,20251108,230700,3399.73,3399.73,3397.52,3397.75
ETHUSD,20251108,230800,3398.09,3399.79,3398.09,3399.79
ETHUSD,20251108,230900,3399.84,3401.15,3399.60,3400.94
ETHUSD,20251108,231000,3401.04,3401.81,3401.04,3401.81
ETHUSD,20251108,231100,3401.85,3401.85,3401.27,3401.27
ETHUSD,20251108,231200,3401.27,3401.27,3401.27,3401.27
ETHUSD,20251108,231300,3401.63,3401.63,3401.10,3401.60
ETHUSD,20251108,231400,3401.38,3401.38,3401.10,3401.27
ETHUSD,20251108,231500,3401.10,3401.10,3398.54,3398.70
ETHUSD,20251108,231600,3398.55,3398.55,3397.41,3397.52
ETHUSD,20251108,231700,3397.06,3398.19,3396.31,3396.85
ETHUSD,20251108,231800,3397.12,3397.70,3393.84,3394.46
ETHUSD,20251108,231900,3394.50,3396.83,3394.50,3396.83
ETHUSD,20251108,232000,3396.93,3397.28,3396.37,3397.27
ETHUSD,20251108,232100,3397.70,3401.29,3397.70,3400.90
ETHUSD,20251108,232200,3400.73,3400.73,3398.37,3399.06
ETHUSD,20251108,232300,3399.05,3402.00,3399.05,3401.42
ETHUSD,20251108,232400,3401.52,3402.91,3401.50,3402.91
ETHUSD,20251108,232500,3402.98,3404.19,3402.98,3403.31
ETHUSD,20251108,232600,3403.15,3403.15,3401.60,3401.60
ETHUSD,20251108,232700,3401.95,3402.58,3401.95,3402.58
ETHUSD,20251108,232800,3402.62,3402.73,3402.27,3402.35
ETHUSD,20251108,232900,3402.37,3403.65,3402.31,3403.65
ETHUSD,20251108,233000,3403.75,3404.01,3402.93,3402.97
ETHUSD,20251108,233100,3402.96,3402.96,3400.60,3401.27
ETHUSD,20251108,233200,3401.37,3402.31,3401.37,3402.20
ETHUSD,20251108,233300,3402.29,3402.34,3401.94,3402.10
ETHUSD,20251108,233400,3402.19,3402.29,3402.00,3402.18
ETHUSD,20251108,233500,3402.08,3402.08,3400.02,3400.02
ETHUSD,20251108,233600,3400.00,3400.04,3397.85,3399.21
ETHUSD,20251108,233700,3399.50,3400.92,3399.50,3400.92
ETHUSD,20251108,233800,3400.93,3401.00,3400.93,3401.00
ETHUSD,20251108,233900,3400.66,3400.87,3400.15,3400.87
ETHUSD,20251108,234000,3400.20,3400.20,3398.29,3398.65
ETHUSD,20251108,234100,3398.67,3401.69,3398.67,3400.58
ETHUSD,20251108,234200,3400.60,3403.43,3400.50,3403.43
ETHUSD,20251108,234300,3403.11,3403.11,3401.88,3401.94
ETHUSD,20251108,234400,3401.94,3401.94,3401.89,3401.89
ETHUSD,20251108,234500,3401.91,3401.91,3398.46,3398.52
ETHUSD,20251108,234600,3398.48,3402.98,3398.14,3402.98
ETHUSD,20251108,234700,3403.04,3405.92,3402.98,3405.92
ETHUSD,20251108,234800,3405.93,3405.93,3405.02,3405.02
ETHUSD,20251108,234900,3405.01,3405.31,3404.00,3404.00
ETHUSD,20251108,235000,3404.30,3404.56,3404.19,3404.46
ETHUSD,20251108,235100,3404.33,3404.33,3403.65,3403.83
ETHUSD,20251108,235200,3403.98,3405.86,3403.98,3405.86
ETHUSD,20251108,235300,3406.07,3407.44,3406.01,3407.44
ETHUSD,20251108,235400,3407.45,3410.35,3407.45,3410.17
ETHUSD,20251108,235500,3410.02,3410.15,3408.60,3408.60
ETHUSD,20251108,235600,3408.17,3408.42,3407.30,3407.30
ETHUSD,20251108,235700,3407.29,3408.77,3407.29,3408.65
ETHUSD,20251108,235800,3408.67,3409.29,3408.65,3408.65
ETHUSD,20251108,235900,3408.60,3408.60,3407.30,3407.40
ETHUSD,20251109,000000,3407.56,3409.02,3407.44,3408.50
LTCUSD,20251108,000100,102.84,102.96,102.81,102.95
LTCUSD,20251108,000200,102.96,103.08,102.96,102.98
LTCUSD,20251108,000300,102.99,102.99,102.75,102.75
LTCUSD,20251108,000400,102.79,102.84,102.79,102.81
LTCUSD,20251108,000500,102.76,102.76,102.44,102.44
LTCUSD,20251108,000600,102.43,102.69,102.43,102.64
LTCUSD,20251108,000700,102.63,102.64,102.53,102.60
LTCUSD,20251108,000800,102.61,102.61,102.41,102.44
LTCUSD,20251108,000900,102.45,102.52,102.44,102.44
LTCUSD,20251108,001000,102.43,102.44,102.40,102.42
LTCUSD,20251108,001100,102.44,102.48,102.43,102.46
LTCUSD,20251108,001200,102.48,102.50,102.32,102.32
LTCUSD,20251108,001300,102.34,102.34,101.94,102.00
LTCUSD,20251108,001400,101.98,102.12,101.90,102.04
LTCUSD,20251108,001500,102.03,102.12,101.96,102.01
LTCUSD,20251108,001600,102.03,102.04,101.97,102.01
LTCUSD,20251108,001700,102.03,102.08,102.00,102.07
LTCUSD,20251108,001800,102.08,102.10,102.04,102.10
LTCUSD,20251108,001900,102.07,102.07,101.96,102.00
LTCUSD,20251108,002000,102.01,102.06,101.91,101.91
LTCUSD,20251108,002100,101.90,101.90,101.83,101.88
LTCUSD,20251108,002200,101.89,101.99,101.88,101.93
LTCUSD,20251108,002300,101.92,101.92,101.81,101.87
LTCUSD,20251108,002400,101.86,102.07,101.86,102.03
LTCUSD,20251108,002500,102.04,102.04,101.96,101.99
LTCUSD,20251108,002600,102.00,102.01,101.81,101.85
LTCUSD,20251108,002700,101.87,101.88,101.82,101.82
LTCUSD,20251108,002800,101.81,101.82,101.76,101.78
LTCUSD,20251108,002900,101.79,101.85,101.67,101.70
LTCUSD,20251108,003000,101.71,101.77,101.68,101.68
LTCUSD,20251108,003100,101.69,101.76,101.67,101.68
LTCUSD,20251108,003200,101.69,101.92,101.68,101.88
LTCUSD,20251108,003300,101.85,101.85,101.76,101.79
LTCUSD,20251108,003400,101.82,101.86,101.72,101.76
LTCUSD,20251108,003500,101.79,101.79,101.69,101.73
LTCUSD,20251108,003600,101.74,101.75,101.57,101.57
LTCUSD,20251108,003700,101.58,101.62,101.48,101.50
LTCUSD,20251108,003800,101.52,101.65,101.52,101.65
LTCUSD,20251108,003900,101.67,101.74,101.63,101.71
LTCUSD,20251108,004000,101.68,101.79,101.67,101.79
LTCUSD,20251108,004100,101.80,101.82,101.65,101.65
LTCUSD,20251108,004200,101.62,101.67,101.54,101.56
LTCUSD,20251108,004300,101.54,101.54,101.43,101.50
LTCUSD,20251108,004400,101.51,101.57,101.47,101.56
LTCUSD,20251108,004500,101.55,101.57,101.50,101.57
LTCUSD,20251108,004600,101.58,101.64,101.54,101.64
LTCUSD,20251108,004700,101.65,101.68,101.51,101.51
LTCUSD,20251108,004800,101.53,101.63,101.50,101.51
LTCUSD,20251108,004900,101.50,101.53,101.44,101.44
LTCUSD,20251108,005000,101.40,101.43,101.37,101.42
LTCUSD,20251108,005100,101.43,101.53,101.42,101.46
LTCUSD,20251108,005200,101.47,101.48,101.25,101.37
LTCUSD,20251108,005300,101.38,101.38,101.25,101.25
LTCUSD,20251108,005400,101.24,101.31,101.21,101.25
LTCUSD,20251108,005500,101.27,101.32,101.25,101.29
LTCUSD,20251108,005600,101.27,101.33,101.27,101.33
LTCUSD,20251108,005700,101.32,101.38,101.27,101.37
LTCUSD,20251108,005800,101.38,101.38,101.31,101.31
LTCUSD,20251108,005900,101.30,101.35,101.28,101.34
LTCUSD,20251108,010000,101.36,101.43,101.34,101.38
LTCUSD,20251108,010100,101.40,101.77,101.40,101.76
LTCUSD,20251108,010200,101.75,101.96,101.75,101.96
LTCUSD,20251108,010300,101.93,101.93,101.56,101.60
LTCUSD,20251108,010400,101.57,101.68,101.47,101.66
LTCUSD,20251108,010500,101.65,101.75,101.64,101.69
LTCUSD,20251108,010600,101.70,101.82,101.60,101.82
LTCUSD,20251108,010700,101.85,102.06,101.85,102.06
LTCUSD,20251108,010800,102.04,102.18,102.04,102.17
LTCUSD,20251108,010900,102.15,102.16,102.06,102.13
LTCUSD,20251108,011000,102.12,102.21,102.11,102.19
LTCUSD,20251108,011100,102.18,102.20,102.03,102.03
LTCUSD,20251108,011200,102.01,102.08,101.98,102.01
LTCUSD,20251108,011300,102.03,102.03,101.94,101.98
LTCUSD,20251108,011400,101.97,102.05,101.96,102.05
LTCUSD,20251108,011500,102.02,102.16,102.00,102.16
LTCUSD,20251108,011600,102.17,102.27,102.12,102.25
LTCUSD,20251108,011700,102.26,102.40,102.24,102.32
LTCUSD,20251108,011800,102.31,102.31,102.09,102.18
LTCUSD,20251108,011900,102.21,102.29,102.19,102.29
LTCUSD,20251108,012000,102.31,102.31,102.22,102.22
LTCUSD,20251108,012100,102.20,102.20,102.08,102.15
LTCUSD,20251108,012200,102.14,102.21,102.08,102.19
LTCUSD,20251108,012300,102.18,102.21,102.13,102.15
LTCUSD,20251108,012400,102.14,102.22,102.13,102.15
LTCUSD,20251108,012500,102.10,102.10,101.90,101.90
LTCUSD,20251108,012600,101.88,101.88,101.51,101.51
LTCUSD,20251108,012700,101.50,101.50,101.15,101.15
LTCUSD,20251108,012800,101.16,101.33,101.12,101.25
LTCUSD,20251108,012900,101.24,101.25,101.14,101.18
LTCUSD,20251108,013000,101.21,101.26,101.17,101.24
LTCUSD,20251108,013100,101.22,101.23,101.01,101.02
LTCUSD,20251108,013200,101.00,101.16,100.93,101.10
LTCUSD,20251108,013300,101.09,101.14,100.96,100.96
LTCUSD,20251108,013400,100.98,101.04,100.98,101.01
LTCUSD,20251108,013500,100.99,101.00,100.69,100.76
LTCUSD,20251108,013600,100.74,100.88,100.65,100.65
LTCUSD,20251108,013700,100.64,100.71,100.60,100.60
LTCUSD,20251108,013800,100.62,100.69,100.49,100.52
LTCUSD,20251108,013900,100.51,100.51,100.40,100.40
LTCUSD,20251108,014000,100.41,100.41,100.28,100.38
LTCUSD,20251108,014100,100.37,100.74,100.37,100.65
LTCUSD,20251108,014200,100.68,100.74,100.62,100.70
LTCUSD,20251108,014300,100.69,100.98,100.65,100.98
LTCUSD,20251108,014400,100.99,101.04,100.92,101.04
LTCUSD,20251108,014500,101.02,101.04,100.79,100.81
LTCUSD,20251108,014600,100.79,100.86,100.74,100.77
LTCUSD,20251108,014700,100.79,100.85,100.75,100.85
LTCUSD,20251108,014800,100.82,100.96,100.79,100.96
LTCUSD,20251108,014900,100.94,100.96,100.78,100.79
LTCUSD,20251108,015000,100.78,101.04,100.78,100.91
LTCUSD,20251108,015100,100.89,101.04,100.70,100.93
LTCUSD,20251108,015200,100.92,100.99,100.74,100.99
LTCUSD,20251108,015300,100.97,100.97,100.57,100.57
LTCUSD,20251108,015400,100.59,100.67,100.52,100.57
LTCUSD,20251108,015500,100.55,100.55,100.32,100.36
LTCUSD,20251108,015600,100.34,100.36,100.22,100.24
LTCUSD,20251108,015700,100.26,100.26,100.12,100.14
LTCUSD,20251108,015800,100.12,100.12,99.96,100.00
LTCUSD,20251108,015900,99.99,100.02,99.95,99.97
LTCUSD,20251108,020000,99.95,99.95,99.73,99.74
LTCUSD,20251108,020100,99.75,99.82,99.65,99.65
LTCUSD,20251108,020200,99.62,99.90,99.57,99.87
LTCUSD,20251108,020300,99.88,100.06,99.82,99.97
LTCUSD,20251108,020400,99.99,100.23,99.99,100.16
LTCUSD,20251108,020500,100.21,100.24,100.11,100.16
LTCUSD,20251108,020600,100.17,100.58,100.17,100.58
LTCUSD,20251108,020700,100.61,100.62,100.37,100.37
LTCUSD,20251108,020800,100.40,100.73,100.40,100.59
LTCUSD,20251108,020900,100.61,100.62,100.46,100.50
LTCUSD,20251108,021000,100.49,100.60,100.47,100.50
LTCUSD,20251108,021100,100.48,100.81,100.46,100.67
LTCUSD,20251108,021200,100.71,100.89,100.71,100.85
LTCUSD,20251108,021300,100.82,100.82,100.69,100.74
LTCUSD,20251108,021400,100.76,101.02,100.76,100.90
LTCUSD,20251108,021500,100.92,101.03,100.85,101.02
LTCUSD,20251108,021600,101.01,101.51,100.98,101.51
LTCUSD,20251108,021700,101.60,101.75,101.43,101.75
LTCUSD,20251108,021800,101.81,101.99,101.54,101.57
LTCUSD,20251108,021900,101.56,101.97,101.54,101.85
LTCUSD,20251108,022000,101.92,102.07,101.91,101.96
LTCUSD,20251108,022100,101.97,101.97,101.79,101.96
LTCUSD,20251108,022200,101.95,102.01,101.90,101.96
LTCUSD,20251108,022300,101.94,102.00,101.74,101.96
LTCUSD,20251108,022400,101.94,101.94,101.71,101.71
LTCUSD,20251108,022500,101.69,102.06,101.64,102.03
LTCUSD,20251108,022600,102.06,102.27,102.06,102.25
LTCUSD,20251108,022700,102.24,102.29,102.08,102.29
LTCUSD,20251108,022800,102.27,102.29,102.18,102.21
LTCUSD,20251108,022900,102.20,102.22,102.11,102.22
LTCUSD,20251108,023000,102.24,102.25,102.15,102.25
LTCUSD,20251108,023100,102.24,102.24,102.04,102.04
LTCUSD,20251108,023200,102.07,102.19,102.00,102.04
LTCUSD,20251108,023300,101.97,102.07,101.85,102.07
LTCUSD,20251108,023400,102.06,102.18,102.06,102.12
LTCUSD,20251108,023500,102.14,102.14,101.90,101.97
LTCUSD,20251108,023600,101.94,101.94,101.80,101.92
LTCUSD,20251108,023700,101.90,101.96,101.79,101.83
LTCUSD,20251108,023800,101.82,101.88,101.65,101.85
LTCUSD,20251108,023900,101.87,101.93,101.80,101.93
LTCUSD,20251108,024000,101.94,101.97,101.89,101.96
LTCUSD,20251108,024100,101.97,102.07,101.93,101.93
LTCUSD,20251108,024200,101.95,102.03,101.94,101.94
LTCUSD,20251108,024300,101.93,101.96,101.82,101.88
LTCUSD,20251108,024400,101.89,102.01,101.88,101.90
LTCUSD,20251108,024500,101.88,102.02,101.85,101.99
LTCUSD,20251108,024600,101.96,101.98,101.77,101.93
LTCUSD,20251108,024700,101.94,102.06,101.80,101.98
LTCUSD,20251108,024800,101.96,102.01,101.79,101.86
LTCUSD,20251108,024900,101.87,101.88,101.69,101.71
LTCUSD,20251108,025000,101.68,101.77,101.66,101.68
LTCUSD,20251108,025100,101.67,101.74,101.61,101.71
LTCUSD,20251108,025200,101.70,101.82,101.66,101.77
LTCUSD,20251108,025300,101.76,101.77,101.70,101.75
LTCUSD,20251108,025400,101.76,101.76,101.64,101.65
LTCUSD,20251108,025500,101.67,101.67,101.57,101.66
LTCUSD,20251108,025600,101.64,101.64,101.42,101.43
LTCUSD,20251108,025700,101.42,101.58,101.41,101.53
LTCUSD,20251108,025800,101.54,101.61,101.49,101.61
LTCUSD,20251108,025900,101.62,101.73,101.57,101.72
LTCUSD,20251108,030000,101.74,102.17,101.71,102.17
LTCUSD,20251108,030100,102.15,102.23,102.07,102.23
LTCUSD,20251108,030200,102.27,102.27,102.01,102.02
LTCUSD,20251108,030300,102.03,102.11,101.99,102.02
LTCUSD,20251108,030400,102.01,102.06,101.99,102.02
LTCUSD,20251108,030500,102.04,102.08,101.99,102.04
LTCUSD,20251108,030600,102.03,102.15,102.03,102.06
LTCUSD,20251108,030700,102.05,102.05,101.88,101.93
LTCUSD,20251108,030800,101.92,101.92,101.74,101.79
LTCUSD,20251108,030900,101.74,101.74,101.68,101.71
LTCUSD,20251108,031000,101.73,102.15,101.73,102.07
LTCUSD,20251108,031100,102.05,102.08,102.00,102.07
LTCUSD,20251108,031200,102.04,102.11,102.01,102.07
LTCUSD,20251108,031300,102.08,102.23,101.92,101.94
LTCUSD,20251108,031400,101.93,101.94,101.85,101.93
LTCUSD,20251108,031500,101.98,102.00,101.85,101.85
LTCUSD,20251108,031600,101.86,101.92,101.85,101.86
LTCUSD,20251108,031700,101.85,101.85,101.64,101.67
LTCUSD,20251108,031800,101.65,101.65,101.57,101.57
LTCUSD,20251108,031900,101.55,101.57,101.52,101.57
LTCUSD,20251108,032000,101.55,101.74,101.55,101.68
LTCUSD,20251108,032100,101.69,102.05,101.65,101.97
LTCUSD,20251108,032200,101.94,101.94,101.73,101.77
LTCUSD,20251108,032300,101.74,101.74,101.59,101.68
LTCUSD,20251108,032400,101.67,101.67,101.47,101.47
LTCUSD,20251108,032500,101.46,101.50,101.31,101.31
LTCUSD,20251108,032600,101.29,101.42,101.19,101.21
LTCUSD,20251108,032700,101.20,101.38,101.18,101.32
LTCUSD,20251108,032800,101.33,101.33,101.27,101.31
LTCUSD,20251108,032900,101.30,101.30,101.22,101.23
LTCUSD,20251108,033000,101.24,101.36,101.24,101.27
LTCUSD,20251108,033100,101.29,101.29,101.17,101.17
LTCUSD,20251108,033200,101.18,101.26,101.18,101.25
LTCUSD,20251108,033300,101.27,101.29,101.21,101.27
LTCUSD,20251108,033400,101.33,101.35,101.24,101.24
LTCUSD,20251108,033500,101.23,101.39,101.23,101.39
LTCUSD,20251108,033600,101.37,101.38,101.29,101.29
LTCUSD,20251108,033700,101.28,101.46,101.23,101.46
LTCUSD,20251108,033800,101.48,101.56,101.39,101.47
LTCUSD,20251108,033900,101.46,101.49,101.42,101.49
LTCUSD,20251108,034000,101.48,101.53,101.43,101.46
LTCUSD,20251108,034100,101.44,101.51,101.38,101.51
LTCUSD,20251108,034200,101.50,101.50,101.21,101.29
LTCUSD,20251108,034300,101.28,101.31,101.22,101.29
LTCUSD,20251108,034400,101.27,101.27,101.14,101.14
LTCUSD,20251108,034500,101.15,101.18,101.12,101.12
LTCUSD,20251108,034600,101.13,101.18,100.98,101.10
LTCUSD,20251108,034700,101.09,101.17,101.07,101.07
LTCUSD,20251108,034800,101.08,101.27,101.03,101.18
LTCUSD,20251108,034900,101.19,101.37,101.19,101.25
LTCUSD,20251108,035000,101.26,101.29,101.21,101.24
LTCUSD,20251108,035100,101.23,101.30,101.22,101.25
LTCUSD,20251108,035200,101.23,101.23,100.78,100.82
LTCUSD,20251108,035300,100.83,100.96,100.83,100.95
LTCUSD,20251108,035400,100.93,100.93,100.76,100.76
LTCUSD,20251108,035500,100.75,100.85,100.73,100.74
LTCUSD,20251108,035600,100.73,100.81,100.73,100.74
LTCUSD,20251108,035700,100.75,100.81,100.66,100.66
LTCUSD,20251108,035800,100.62,101.02,100.57,100.99
LTCUSD,20251108,035900,100.98,100.99,100.92,100.97
LTCUSD,20251108,040000,100.96,100.96,100.76,100.76
LTCUSD,20251108,040100,100.78,100.79,100.64,100.75
LTCUSD,20251108,040200,100.74,100.86,100.72,100.85
LTCUSD,20251108,040300,100.86,101.08,100.86,101.08
LTCUSD,20251108,040400,101.09,101.19,101.04,101.19
LTCUSD,20251108,040500,101.21,101.29,101.18,101.19
LTCUSD,20251108,040600,101.21,101.26,101.10,101.18
LTCUSD,20251108,040700,101.17,101.18,101.04,101.08
LTCUSD,20251108,040800,101.10,101.20,101.08,101.20
LTCUSD,20251108,040900,101.21,101.21,101.08,101.18
LTCUSD,20251108,041000,101.17,101.17,101.10,101.12
LTCUSD,20251108,041100,101.10,101.10,100.96,100.98
LTCUSD,20251108,041200,100.97,100.99,100.86,100.86
LTCUSD,20251108,041300,100.85,100.95,100.84,100.85
LTCUSD,20251108,041400,100.84,100.84,100.75,100.77
LTCUSD,20251108,041500,100.79,100.92,100.77,100.90
LTCUSD,20251108,041600,100.89,101.10,100.89,100.96
LTCUSD,20251108,041700,100.94,101.01,100.91,100.92
LTCUSD,20251108,041800,100.93,100.97,100.82,100.85
LTCUSD,20251108,041900,100.88,100.90,100.85,100.90
LTCUSD,20251108,042000,100.92,101.10,100.92,101.10
LTCUSD,20251108,042100,101.08,101.08,101.02,101.02
LTCUSD,20251108,042200,101.01,101.05,101.00,101.01
LTCUSD,20251108,042300,101.10,101.35,101.10,101.22
LTCUSD,20251108,042400,101.23,101.26,101.17,101.20
LTCUSD,20251108,042500,101.19,101.21,101.16,101.18
LTCUSD,20251108,042600,101.17,101.29,101.17,101.28
LTCUSD,20251108,042700,101.29,101.47,101.26,101.47
LTCUSD,20251108,042800,101.49,101.73,101.49,101.58
LTCUSD,20251108,042900,101.60,101.68,101.59,101.64
LTCUSD,20251108,043000,101.65,101.68,101.60,101.65
LTCUSD,20251108,043100,101.62,101.62,101.29,101.29
LTCUSD,20251108,043200,101.31,101.35,101.29,101.35
LTCUSD,20251108,043300,101.36,101.37,101.29,101.33
LTCUSD,20251108,043400,101.34,101.48,101.34,101.46
LTCUSD,20251108,043500,101.42,101.42,101.18,101.21
LTCUSD,20251108,043600,101.22,101.22,100.99,100.99
LTCUSD,20251108,043700,100.98,101.17,100.98,101.03
LTCUSD,20251108,043800,101.01,101.01,100.90,100.97
LTCUSD,20251108,043900,100.96,100.96,100.86,100.86
LTCUSD,20251108,044000,100.88,100.93,100.87,100.90
LTCUSD,20251108,044100,100.88,100.88,100.49,100.49
LTCUSD,20251108,044200,100.46,100.49,100.32,100.40
LTCUSD,20251108,044300,100.38,100.53,100.31,100.42
LTCUSD,20251108,044400,100.43,100.56,100.43,100.56
LTCUSD,20251108,044500,100.57,100.57,100.42,100.49
LTCUSD,20251108,044600,100.46,100.59,100.46,100.56
LTCUSD,20251108,044700,100.54,100.60,100.49,100.52
LTCUSD,20251108,044800,100.51,100.65,100.50,100.65
LTCUSD,20251108,044900,100.64,100.76,100.57,100.72
LTCUSD,20251108,045000,100.71,100.85,100.71,100.79
LTCUSD,20251108,045100,100.77,100.77,100.63,100.66
LTCUSD,20251108,045200,100.68,100.70,100.62,100.62
LTCUSD,20251108,045300,100.60,100.74,100.51,100.74
LTCUSD,20251108,045400,100.76,100.85,100.72,100.82
LTCUSD,20251108,045500,100.85,100.85,100.70,100.75
LTCUSD,20251108,045600,100.73,100.75,100.39,100.43
LTCUSD,20251108,045700,100.42,100.43,100.38,100.42
LTCUSD,20251108,045800,100.40,100.56,100.39,100.46
LTCUSD,20251108,045900,100.48,100.53,100.44,100.46
LTCUSD,20251108,050000,100.43,100.47,100.36,100.38
LTCUSD,20251108,050100,100.39,100.73,100.39,100.71
LTCUSD,20251108,050200,100.72,100.89,100.72,100.89
LTCUSD,20251108,050300,100.88,101.00,100.87,100.89
LTCUSD,20251108,050400,100.90,100.99,100.89,100.99
LTCUSD,20251108,050500,101.01,101.17,101.01,101.10
LTCUSD,20251108,050600,101.11,101.23,101.04,101.22
LTCUSD,20251108,050700,101.21,101.25,101.15,101.17
LTCUSD,20251108,050800,101.15,101.35,101.06,101.35
LTCUSD,20251108,050900,101.37,101.47,101.35,101.44
LTCUSD,20251108,051000,101.45,101.47,101.42,101.43
LTCUSD,20251108,051100,101.40,101.46,101.25,101.26
LTCUSD,20251108,051200,101.27,101.33,101.24,101.29
LTCUSD,20251108,051300,101.26,101.30,101.19,101.30
LTCUSD,20251108,051400,101.33,101.50,101.32,101.47
LTCUSD,20251108,051500,101.45,101.51,101.43,101.48
LTCUSD,20251108,051600,101.49,101.65,101.49,101.65
LTCUSD,20251108,051700,101.68,101.71,101.43,101.49
LTCUSD,20251108,051800,101.50,101.51,101.35,101.35
LTCUSD,20251108,051900,101.37,101.46,101.19,101.35
LTCUSD,20251108,052000,101.33,101.34,101.24,101.32
LTCUSD,20251108,052100,101.26,101.30,101.18,101.30
LTCUSD,20251108,052200,101.29,101.32,101.25,101.29
LTCUSD,20251108,052300,101.33,101.41,101.31,101.33
LTCUSD,20251108,052400,101.32,101.32,101.12,101.15
LTCUSD,20251108,052500,101.16,101.17,101.04,101.12
LTCUSD,20251108,052600,101.10,101.22,101.10,101.22
LTCUSD,20251108,052700,101.21,101.22,101.00,101.01
LTCUSD,20251108,052800,100.99,100.99,100.82,100.88
LTCUSD,20251108,052900,100.90,101.17,100.85,101.07
LTCUSD,20251108,053000,101.04,101.04,100.92,100.93
LTCUSD,20251108,053100,100.94,100.94,100.85,100.85
LTCUSD,20251108,053200,100.84,100.92,100.82,100.82
LTCUSD,20251108,053300,100.81,100.81,100.68,100.68
LTCUSD,20251108,053400,100.70,100.90,100.67,100.90
LTCUSD,20251108,053500,100.86,101.10,100.81,101.03
LTCUSD,20251108,053600,101.04,101.04,100.95,100.96
LTCUSD,20251108,053700,100.97,101.04,100.94,101.04
LTCUSD,20251108,053800,101.06,101.10,100.98,101.06
LTCUSD,20251108,053900,101.05,101.10,101.01,101.08
LTCUSD,20251108,054000,101.07,101.10,101.01,101.07
LTCUSD,20251108,054100,101.04,101.10,101.03,101.10
LTCUSD,20251108,054200,101.07,101.10,101.00,101.00
LTCUSD,20251108,054300,101.01,101.11,101.01,101.11
LTCUSD,20251108,054400,101.13,101.18,100.95,101.03
LTCUSD,20251108,054500,101.02,101.17,101.02,101.17
LTCUSD,20251108,054600,101.15,101.44,101.15,101.44
LTCUSD,20251108,054700,101.42,101.50,101.32,101.43
LTCUSD,20251108,054800,101.42,101.50,101.42,101.46
LTCUSD,20251108,054900,101.44,101.46,101.38,101.41
LTCUSD,20251108,055000,101.42,101.56,101.38,101.51
LTCUSD,20251108,055100,101.52,101.83,101.52,101.82
LTCUSD,20251108,055200,101.88,102.06,101.85,102.04
LTCUSD,20251108,055300,102.05,102.07,101.94,101.94
LTCUSD,20251108,055400,101.93,101.93,101.70,101.70
LTCUSD,20251108,055500,101.73,101.74,101.53,101.53
LTCUSD,20251108,055600,101.51,101.54,101.43,101.44
LTCUSD,20251108,055700,101.40,101.40,101.29,101.31
LTCUSD,20251108,055800,101.33,101.43,101.33,101.42
LTCUSD,20251108,055900,101.41,101.42,101.26,101.32
LTCUSD,20251108,060000,101.31,101.32,101.26,101.28
LTCUSD,20251108,060100,101.26,101.46,101.17,101.46
LTCUSD,20251108,060200,101.44,101.62,101.40,101.43
LTCUSD,20251108,060300,101.44,101.44,101.25,101.26
LTCUSD,20251108,060400,101.27,101.33,101.16,101.21
LTCUSD,20251108,060500,101.19,101.31,101.18,101.25
LTCUSD,20251108,060600,101.27,101.40,101.27,101.31
LTCUSD,20251108,060700,101.32,101.32,101.17,101.22
LTCUSD,20251108,060800,101.21,101.39,101.21,101.35
LTCUSD,20251108,060900,101.33,101.36,101.27,101.36
LTCUSD,20251108,061000,101.38,101.38,101.20,101.24
LTCUSD,20251108,061100,101.22,101.22,101.00,101.04
LTCUSD,20251108,061200,101.05,101.10,100.82,100.82
LTCUSD,20251108,061300,100.85,101.08,100.83,101.07
LTCUSD,20251108,061400,101.06,101.08,100.96,100.96
LTCUSD,20251108,061500,100.98,100.99,100.82,100.98
LTCUSD,20251108,061600,100.96,100.96,100.84,100.93
LTCUSD,20251108,061700,100.94,101.01,100.81,100.81
LTCUSD,20251108,061800,100.82,100.82,100.56,100.63
LTCUSD,20251108,061900,100.62,100.62,100.37,100.44
LTCUSD,20251108,062000,100.46,100.51,100.35,100.51
LTCUSD,20251108,062100,100.50,100.57,100.46,100.46
LTCUSD,20251108,062200,100.47,100.58,100.43,100.46
LTCUSD,20251108,062300,100.47,100.58,100.39,100.44
LTCUSD,20251108,062400,100.43,100.43,100.22,100.22
LTCUSD,20251108,062500,100.24,100.40,100.21,100.39
LTCUSD,20251108,062600,100.43,100.48,100.32,100.36
LTCUSD,20251108,062700,100.37,100.64,100.37,100.63
LTCUSD,20251108,062800,100.64,100.76,100.64,100.68
LTCUSD,20251108,062900,100.70,100.77,100.66,100.77
LTCUSD,20251108,063000,100.78,100.81,100.54,100.54
LTCUSD,20251108,063100,100.55,100.55,100.43,100.46
LTCUSD,20251108,063200,100.45,100.58,100.38,100.43
LTCUSD,20251108,063300,100.42,100.51,100.38,100.38
LTCUSD,20251108,063400,100.35,100.43,100.31,100.31
LTCUSD,20251108,063500,100.32,100.38,100.27,100.34
LTCUSD,20251108,063600,100.35,100.38,100.07,100.07
LTCUSD,20251108,063700,100.10,100.10,99.64,99.76
LTCUSD,20251108,063800,99.74,99.80,99.60,99.65
LTCUSD,20251108,063900,99.62,99.67,99.48,99.48
LTCUSD,20251108,064000,99.49,99.54,99.40,99.40
LTCUSD,20251108,064100,99.37,99.55,99.37,99.55
LTCUSD,20251108,064200,99.56,99.71,99.43,99.71
LTCUSD,20251108,064300,99.69,99.69,99.57,99.60
LTCUSD,20251108,064400,99.62,99.65,99.56,99.58
LTCUSD,20251108,064500,99.60,99.64,99.54,99.60
LTCUSD,20251108,064600,99.62,99.72,99.62,99.68
LTCUSD,20251108,064700,99.67,99.82,99.67,99.73
LTCUSD,20251108,064800,99.72,99.81,99.72,99.72
LTCUSD,20251108,064900,99.71,99.85,99.67,99.85
LTCUSD,20251108,065000,99.86,99.90,99.78,99.78
LTCUSD,20251108,065100,99.76,99.83,99.71,99.71
LTCUSD,20251108,065200,99.74,99.83,99.74,99.80
LTCUSD,20251108,065300,99.79,99.81,99.72,99.74
LTCUSD,20251108,065400,99.75,99.86,99.73,99.81
LTCUSD,20251108,065500,99.79,99.79,99.71,99.71
LTCUSD,20251108,065600,99.69,99.85,99.67,99.82
LTCUSD,20251108,065700,99.78,99.82,99.75,99.82
LTCUSD,20251108,065800,99.85,99.86,99.69,99.69
LTCUSD,20251108,065900,99.68,99.75,99.68,99.69
LTCUSD,20251108,070000,99.67,99.68,99.62,99.67
LTCUSD,20251108,070100,99.68,99.82,99.68,99.75
LTCUSD,20251108,070200,99.77,99.88,99.76,99.79
LTCUSD,20251108,070300,99.76,99.76,99.31,99.36
LTCUSD,20251108,070400,99.35,99.40,99.14,99.18
LTCUSD,20251108,070500,99.17,99.26,98.74,98.85
LTCUSD,20251108,070600,98.88,98.89,98.65,98.69
LTCUSD,20251108,070700,98.72,98.96,98.72,98.86
LTCUSD,20251108,070800,98.88,98.96,98.56,98.56
LTCUSD,20251108,070900,98.54,98.62,98.54,98.57
LTCUSD,20251108,071000,98.59,98.65,98.49,98.57
LTCUSD,20251108,071100,98.56,98.68,98.53,98.53
LTCUSD,20251108,071200,98.54,98.67,98.52,98.57
LTCUSD,20251108,071300,98.59,98.69,98.54,98.57
LTCUSD,20251108,071400,98.60,98.67,98.51,98.51
LTCUSD,20251108,071500,98.52,98.68,98.33,98.37
LTCUSD,20251108,071600,98.38,98.58,98.38,98.58
LTCUSD,20251108,071700,98.60,98.76,98.60,98.76
LTCUSD,20251108,071800,98.81,98.89,98.67,98.89
LTCUSD,20251108,071900,98.88,98.89,98.67,98.67
LTCUSD,20251108,072000,98.68,98.68,98.38,98.38
LTCUSD,20251108,072100,98.33,98.40,98.28,98.35
LTCUSD,20251108,072200,98.38,98.55,98.35,98.55
LTCUSD,20251108,072300,98.54,98.63,98.30,98.30
LTCUSD,20251108,072400,98.29,98.38,98.24,98.37
LTCUSD,20251108,072500,98.36,98.50,98.25,98.29
LTCUSD,20251108,072600,98.31,98.46,98.22,98.26
LTCUSD,20251108,072700,98.28,98.28,97.93,97.94
LTCUSD,20251108,072800,97.92,98.09,97.92,97.99
LTCUSD,20251108,072900,97.96,98.12,97.94,98.10
LTCUSD,20251108,073000,98.08,98.24,98.04,98.17
LTCUSD,20251108,073100,98.19,98.40,98.19,98.36
LTCUSD,20251108,073200,98.38,98.43,98.18,98.21
LTCUSD,20251108,073300,98.19,98.50,98.16,98.50
LTCUSD,20251108,073400,98.51,98.71,98.51,98.62
LTCUSD,20251108,073500,98.63,98.63,98.57,98.60
LTCUSD,20251108,073600,98.59,98.74,98.58,98.74
LTCUSD,20251108,073700,98.76,99.01,98.72,98.97
LTCUSD,20251108,073800,98.96,99.00,98.79,98.98
LTCUSD,20251108,073900,98.99,99.24,98.99,99.18
LTCUSD,20251108,074000,99.17,99.29,99.07,99.28
LTCUSD,20251108,074100,99.24,99.24,99.10,99.12
LTCUSD,20251108,074200,99.15,99.38,99.15,99.35
LTCUSD,20251108,074300,99.36,99.45,99.32,99.32
LTCUSD,20251108,074400,99.33,99.35,99.19,99.20
LTCUSD,20251108,074500,99.19,99.25,99.19,99.23
LTCUSD,20251108,074600,99.22,99.25,99.19,99.24
LTCUSD,20251108,074700,99.22,99.24,99.17,99.21
LTCUSD,20251108,074800,99.23,99.25,99.17,99.19
LTCUSD,20251108,074900,99.21,99.42,99.21,99.36
LTCUSD,20251108,075000,99.35,99.35,99.25,99.27
LTCUSD,20251108,075100,99.29,99.39,99.19,99.19
LTCUSD,20251108,075200,99.21,99.29,99.21,99.27
LTCUSD,20251108,075300,99.24,99.35,99.24,99.35
LTCUSD,20251108,075400,99.32,99.32,99.18,99.19
LTCUSD,20251108,075500,99.20,99.23,99.18,99.21
LTCUSD,20251108,075600,99.19,99.23,99.19,99.21
LTCUSD,20251108,075700,99.20,99.21,99.15,99.15
LTCUSD,20251108,075800,99.10,99.10,99.04,99.08
LTCUSD,20251108,075900,99.06,99.06,98.97,99.03
LTCUSD,20251108,080000,99.06,99.07,99.04,99.07
LTCUSD,20251108,080100,99.06,99.15,99.04,99.15
LTCUSD,20251108,080200,99.17,99.31,99.17,99.23
LTCUSD,20251108,080300,99.21,99.22,99.12,99.12
LTCUSD,20251108,080400,99.10,99.17,99.10,99.10
LTCUSD,20251108,080500,99.07,99.07,98.94,99.04
LTCUSD,20251108,080600,99.02,99.07,98.99,99.07
LTCUSD,20251108,080700,99.08,99.18,98.97,98.99
LTCUSD,20251108,080800,99.03,99.21,99.03,99.18
LTCUSD,20251108,080900,99.15,99.18,99.07,99.07
LTCUSD,20251108,081000,99.08,99.12,99.04,99.07
LTCUSD,20251108,081100,99.04,99.12,99.04,99.08
LTCUSD,20251108,081200,99.09,99.21,99.06,99.21
LTCUSD,20251108,081300,99.18,99.32,99.10,99.28
LTCUSD,20251108,081400,99.29,99.33,99.26,99.33
LTCUSD,20251108,081500,99.34,99.49,99.34,99.49
LTCUSD,20251108,081600,99.51,99.69,99.49,99.64
LTCUSD,20251108,081700,99.67,99.82,99.64,99.65
LTCUSD,20251108,081800,99.62,99.62,99.44,99.49
LTCUSD,20251108,081900,99.48,99.65,99.48,99.57
LTCUSD,20251108,082000,99.56,99.75,99.56,99.74
LTCUSD,20251108,082100,99.73,99.78,99.54,99.54
LTCUSD,20251108,082200,99.52,99.57,99.38,99.41
LTCUSD,20251108,082300,99.42,99.43,99.27,99.27
LTCUSD,20251108,082400,99.26,99.27,99.15,99.17
LTCUSD,20251108,082500,99.15,99.25,99.10,99.21
LTCUSD,20251108,082600,99.18,99.18,99.08,99.14
LTCUSD,20251108,082700,99.10,99.24,99.10,99.22
LTCUSD,20251108,082800,99.24,99.46,99.24,99.46
LTCUSD,20251108,082900,99.44,99.50,99.31,99.31
LTCUSD,20251108,083000,99.29,99.42,99.29,99.42
LTCUSD,20251108,083100,99.43,99.57,99.31,99.31
LTCUSD,20251108,083200,99.30,99.30,99.11,99.25
LTCUSD,20251108,083300,99.24,99.26,99.18,99.21
LTCUSD,20251108,083400,99.23,99.29,99.18,99.29
LTCUSD,20251108,083500,99.27,99.43,99.26,99.34
LTCUSD,20251108,083600,99.35,99.54,99.35,99.49
LTCUSD,20251108,083700,99.48,99.54,99.47,99.50
LTCUSD,20251108,083800,99.48,99.58,99.47,99.56
LTCUSD,20251108,083900,99.54,99.61,99.53,99.54
LTCUSD,20251108,084000,99.56,99.60,99.50,99.51
LTCUSD,20251108,084100,99.50,99.53,99.47,99.50
LTCUSD,20251108,084200,99.49,99.54,99.48,99.54
LTCUSD,20251108,084300,99.55,99.57,99.52,99.54
LTCUSD,20251108,084400,99.55,99.65,99.55,99.60
LTCUSD,20251108,084500,99.58,99.58,99.53,99.55
LTCUSD,20251108,084600,99.54,99.57,99.48,99.53
LTCUSD,20251108,084700,99.51,99.60,99.50,99.60
LTCUSD,20251108,084800,99.59,99.60,99.42,99.46
LTCUSD,20251108,084900,99.47,99.56,99.47,99.56
LTCUSD,20251108,085000,99.57,99.67,99.51,99.55
LTCUSD,20251108,085100,99.53,99.53,99.43,99.49
LTCUSD,20251108,085200,99.50,99.53,99.50,99.51
LTCUSD,20251108,085300,99.53,99.53,99.46,99.46
LTCUSD,20251108,085400,99.47,99.52,99.42,99.46
LTCUSD,20251108,085500,99.45,99.51,99.43,99.43
LTCUSD,20251108,085600,99.44,99.51,99.44,99.50
LTCUSD,20251108,085700,99.49,99.57,99.49,99.51
LTCUSD,20251108,085800,99.52,99.54,99.51,99.54
LTCUSD,20251108,085900,99.53,99.53,99.44,99.44
LTCUSD,20251108,090000,99.42,99.45,99.42,99.42
LTCUSD,20251108,090100,99.41,99.50,99.41,99.44
LTCUSD,20251108,090200,99.43,99.46,99.38,99.46
LTCUSD,20251108,090300,99.44,99.46,99.41,99.42
LTCUSD,20251108,090400,99.43,99.54,99.43,99.50
LTCUSD,20251108,090500,99.49,99.51,99.43,99.49
LTCUSD,20251108,090600,99.50,99.53,99.48,99.50
LTCUSD,20251108,090700,99.51,99.52,99.47,99.51
LTCUSD,20251108,090800,99.52,99.65,99.52,99.62
LTCUSD,20251108,090900,99.64,99.64,99.44,99.49
LTCUSD,20251108,091000,99.51,99.56,99.43,99.44
LTCUSD,20251108,091100,99.46,99.47,99.39,99.44
LTCUSD,20251108,091200,99.43,99.43,99.30,99.35
LTCUSD,20251108,091300,99.36,99.39,99.32,99.38
LTCUSD,20251108,091400,99.40,99.47,99.39,99.42
LTCUSD,20251108,091500,99.38,99.42,99.32,99.32
LTCUSD,20251108,091600,99.33,99.35,99.24,99.24
LTCUSD,20251108,091700,99.23,99.23,99.03,99.07
LTCUSD,20251108,091800,99.06,99.13,98.93,99.07
LTCUSD,20251108,091900,99.10,99.20,99.06,99.12
LTCUSD,20251108,092000,99.11,99.20,99.03,99.07
LTCUSD,20251108,092100,99.08,99.15,99.04,99.12
LTCUSD,20251108,092200,99.11,99.24,99.06,99.23
LTCUSD,20251108,092300,99.29,99.34,99.18,99.19
LTCUSD,20251108,092400,99.18,99.19,99.10,99.19
LTCUSD,20251108,092500,99.18,99.33,99.18,99.29
LTCUSD,20251108,092600,99.31,99.81,99.31,99.81
LTCUSD,20251108,092700,99.80,100.29,99.80,100.29
LTCUSD,20251108,092800,100.27,100.31,100.15,100.18
LTCUSD,20251108,092900,100.19,100.25,100.11,100.18
LTCUSD,20251108,093000,100.19,100.19,99.94,99.96
LTCUSD,20251108,093100,99.95,100.00,99.88,99.88
LTCUSD,20251108,093200,99.89,99.89,99.75,99.88
LTCUSD,20251108,093300,99.87,99.87,99.76,99.85
LTCUSD,20251108,093400,99.84,99.89,99.82,99.87
LTCUSD,20251108,093500,99.90,99.94,99.85,99.89
LTCUSD,20251108,093600,99.88,100.10,99.86,100.05
LTCUSD,20251108,093700,100.06,100.18,100.06,100.08
LTCUSD,20251108,093800,100.09,100.16,100.05,100.11
LTCUSD,20251108,093900,100.12,100.19,100.00,100.07
LTCUSD,20251108,094000,100.06,100.11,100.02,100.06
LTCUSD,20251108,094100,100.04,100.19,100.04,100.19
LTCUSD,20251108,094200,100.18,100.18,100.07,100.15
LTCUSD,20251108,094300,100.14,100.14,100.02,100.03
LTCUSD,20251108,094400,100.06,100.11,100.00,100.04
LTCUSD,20251108,094500,100.05,100.07,100.04,100.05
LTCUSD,20251108,094600,100.04,100.04,99.98,100.01
LTCUSD,20251108,094700,99.99,100.04,99.93,99.93
LTCUSD,20251108,094800,99.95,100.07,99.93,100.06
LTCUSD,20251108,094900,100.07,100.12,99.96,100.00
LTCUSD,20251108,095000,99.99,100.00,99.94,100.00
LTCUSD,20251108,095100,99.99,99.99,99.93,99.94
LTCUSD,20251108,095200,99.93,99.93,99.87,99.90
LTCUSD,20251108,095300,99.89,99.94,99.84,99.94
LTCUSD,20251108,095400,99.93,99.93,99.73,99.82
LTCUSD,20251108,095500,99.81,99.81,99.76,99.79
LTCUSD,20251108,095600,99.82,99.82,99.78,99.81
LTCUSD,20251108,095700,99.82,99.84,99.74,99.77
LTCUSD,20251108,095800,99.76,99.84,99.74,99.81
LTCUSD,20251108,095900,99.82,99.84,99.78,99.79
LTCUSD,20251108,100000,99.81,99.81,99.74,99.74
LTCUSD,20251108,100100,99.75,99.75,99.50,99.50
LTCUSD,20251108,100200,99.49,99.50,99.30,99.33
LTCUSD,20251108,100300,99.29,99.46,99.26,99.43
LTCUSD,20251108,100400,99.42,99.43,99.24,99.30
LTCUSD,20251108,100500,99.31,99.34,99.23,99.31
LTCUSD,20251108,100600,99.30,99.34,99.20,99.20
LTCUSD,20251108,100700,99.22,99.23,99.10,99.15
LTCUSD,20251108,100800,99.13,99.18,99.12,99.12
LTCUSD,20251108,100900,99.10,99.17,99.04,99.04
LTCUSD,20251108,101000,99.06,99.10,98.97,98.97
LTCUSD,20251108,101100,98.94,99.01,98.90,98.98
LTCUSD,20251108,101200,98.99,99.07,98.93,98.93
LTCUSD,20251108,101300,98.94,98.98,98.93,98.97
LTCUSD,20251108,101400,98.96,98.96,98.82,98.93
LTCUSD,20251108,101500,98.94,99.01,98.85,98.85
LTCUSD,20251108,101600,98.74,98.90,98.73,98.81
LTCUSD,20251108,101700,98.79,98.85,98.79,98.83
LTCUSD,20251108,101800,98.82,98.91,98.81,98.91
LTCUSD,20251108,101900,98.90,98.97,98.86,98.97
LTCUSD,20251108,102000,98.99,99.15,98.97,99.09
LTCUSD,20251108,102100,99.07,99.29,99.05,99.29
LTCUSD,20251108,102200,99.31,99.31,99.12,99.12
LTCUSD,20251108,102300,99.10,99.14,99.07,99.13
LTCUSD,20251108,102400,99.15,99.22,99.15,99.21
LTCUSD,20251108,102500,99.18,99.22,99.15,99.20
LTCUSD,20251108,102600,99.19,99.32,99.15,99.32
LTCUSD,20251108,102700,99.27,99.44,99.27,99.44
LTCUSD,20251108,102800,99.46,99.46,99.27,99.29
LTCUSD,20251108,102900,99.28,99.32,99.25,99.32
LTCUSD,20251108,103000,99.34,99.36,99.28,99.29
LTCUSD,20251108,103100,99.27,99.31,99.24,99.31
LTCUSD,20251108,103200,99.29,99.31,99.19,99.22
LTCUSD,20251108,103300,99.23,99.25,99.15,99.18
LTCUSD,20251108,103400,99.19,99.22,99.12,99.15
LTCUSD,20251108,103500,99.13,99.13,99.07,99.11
LTCUSD,20251108,103600,99.09,99.17,99.07,99.10
LTCUSD,20251108,103700,99.09,99.14,99.07,99.07
LTCUSD,20251108,103800,99.06,99.08,99.04,99.05
LTCUSD,20251108,103900,99.07,99.09,99.04,99.04
LTCUSD,20251108,104000,99.03,99.05,98.96,98.96
LTCUSD,20251108,104100,98.93,98.93,98.86,98.88
LTCUSD,20251108,104200,98.89,99.08,98.89,99.04
LTCUSD,20251108,104300,99.03,99.06,99.00,99.00
LTCUSD,20251108,104400,98.99,98.99,98.68,98.68
LTCUSD,20251108,104500,98.66,98.75,98.66,98.71
LTCUSD,20251108,104600,98.73,98.82,98.73,98.80
LTCUSD,20251108,104700,98.82,98.85,98.74,98.78
LTCUSD,20251108,104800,98.76,98.76,98.58,98.59
LTCUSD,20251108,104900,98.60,98.64,98.46,98.49
LTCUSD,20251108,105000,98.51,98.56,98.43,98.44
LTCUSD,20251108,105100,98.46,98.54,98.44,98.46
LTCUSD,20251108,105200,98.44,98.50,98.39,98.39
LTCUSD,20251108,105300,98.37,98.38,98.29,98.38
LTCUSD,20251108,105400,98.37,98.43,98.32,98.33
LTCUSD,20251108,105500,98.35,98.49,98.35,98.49
LTCUSD,20251108,105600,98.46,98.67,98.46,98.65
LTCUSD,20251108,105700,98.66,98.69,98.62,98.69
LTCUSD,20251108,105800,98.68,98.89,98.67,98.89
LTCUSD,20251108,105900,98.86,98.88,98.82,98.82
LTCUSD,20251108,110000,98.80,98.85,98.76,98.76
LTCUSD,20251108,110100,98.77,98.80,98.74,98.76
LTCUSD,20251108,110200,98.74,98.76,98.71,98.76
LTCUSD,20251108,110300,98.73,98.90,98.73,98.88
LTCUSD,20251108,110400,98.87,98.88,98.81,98.84
LTCUSD,20251108,110500,98.85,98.89,98.85,98.85
LTCUSD,20251108,110600,98.86,98.91,98.85,98.86
LTCUSD,20251108,110700,98.83,98.83,98.72,98.72
LTCUSD,20251108,110800,98.71,98.78,98.70,98.78
LTCUSD,20251108,110900,98.81,98.88,98.77,98.77
LTCUSD,20251108,111000,98.76,98.76,98.69,98.71
LTCUSD,20251108,111100,98.74,99.68,98.74,99.47
LTCUSD,20251108,111200,99.48,99.48,99.38,99.38
LTCUSD,20251108,111300,99.35,99.35,99.26,99.28
LTCUSD,20251108,111400,99.25,99.25,99.16,99.19
LTCUSD,20251108,111500,99.20,99.25,99.09,99.12
LTCUSD,20251108,111600,99.10,99.32,99.08,99.31
LTCUSD,20251108,111700,99.32,99.32,98.99,98.99
LTCUSD,20251108,111800,99.00,99.07,98.87,98.87
LTCUSD,20251108,111900,98.85,98.90,98.80,98.88
LTCUSD,20251108,112000,98.90,99.00,98.90,99.00
LTCUSD,20251108,112100,98.99,99.21,98.99,99.21
LTCUSD,20251108,112200,99.23,99.26,99.10,99.11
LTCUSD,20251108,112300,99.10,99.20,99.07,99.11
LTCUSD,20251108,112400,99.14,99.21,99.13,99.17
LTCUSD,20251108,112500,99.16,99.20,99.12,99.14
LTCUSD,20251108,112600,99.12,99.30,99.08,99.22
LTCUSD,20251108,112700,99.23,99.31,99.22,99.29
LTCUSD,20251108,112800,99.27,99.35,99.27,99.29
LTCUSD,20251108,112900,99.24,99.24,98.90,98.90
LTCUSD,20251108,113000,98.92,98.96,98.68,98.68
LTCUSD,20251108,113100,98.60,98.74,98.51,98.51
LTCUSD,20251108,113200,98.53,98.60,98.45,98.48
LTCUSD,20251108,113300,98.46,98.56,98.37,98.51
LTCUSD,20251108,113400,98.48,98.48,98.15,98.17
LTCUSD,20251108,113500,98.18,98.29,97.70,98.29
LTCUSD,20251108,113600,98.30,98.39,98.27,98.36
LTCUSD,20251108,113700,98.37,98.70,98.37,98.68
LTCUSD,20251108,113800,98.66,98.77,98.65,98.68
LTCUSD,20251108,113900,98.70,98.79,98.70,98.76
LTCUSD,20251108,114000,98.78,98.92,98.78,98.88
LTCUSD,20251108,114100,98.89,98.89,98.81,98.81
LTCUSD,20251108,114200,98.80,98.82,98.75,98.82
LTCUSD,20251108,114300,98.81,98.85,98.73,98.73
LTCUSD,20251108,114400,98.74,98.79,98.60,98.67
LTCUSD,20251108,114500,98.65,98.67,98.43,98.57
LTCUSD,20251108,114600,98.56,98.68,98.55,98.63
LTCUSD,20251108,114700,98.59,98.77,98.59,98.74
LTCUSD,20251108,114800,98.76,98.85,98.76,98.83
LTCUSD,20251108,114900,98.84,98.94,98.84,98.90
LTCUSD,20251108,115000,98.91,98.93,98.87,98.92
LTCUSD,20251108,115100,98.96,98.98,98.85,98.94
LTCUSD,20251108,115200,98.93,98.96,98.86,98.96
LTCUSD,20251108,115300,98.98,98.99,98.96,98.99
LTCUSD,20251108,115400,99.00,99.01,98.96,99.01
LTCUSD,20251108,115500,98.99,99.00,98.95,99.00
LTCUSD,20251108,115600,98.99,98.99,98.93,98.96
LTCUSD,20251108,115700,98.98,99.04,98.98,99.02
LTCUSD,20251108,115800,99.03,99.37,99.03,99.27
LTCUSD,20251108,115900,99.24,99.25,99.18,99.18
LTCUSD,20251108,120000,99.17,99.17,99.12,99.14
LTCUSD,20251108,120100,99.12,99.21,99.10,99.14
LTCUSD,20251108,120200,99.13,99.28,99.13,99.28
LTCUSD,20251108,120300,99.32,99.32,99.25,99.26
LTCUSD,20251108,120400,99.25,99.34,99.22,99.28
LTCUSD,20251108,120500,99.29,99.30,99.21,99.23
LTCUSD,20251108,120600,99.22,99.35,99.21,99.34
LTCUSD,20251108,120700,99.32,99.33,99.27,99.32
LTCUSD,20251108,120800,99.33,99.33,99.26,99.30
LTCUSD,20251108,120900,99.31,99.33,99.27,99.32
LTCUSD,20251108,121000,99.31,99.35,99.29,99.35
LTCUSD,20251108,121100,99.36,99.38,99.34,99.35
LTCUSD,20251108,121200,99.36,99.39,99.34,99.39
LTCUSD,20251108,121300,99.38,99.43,99.36,99.37
LTCUSD,20251108,121400,99.36,99.48,99.35,99.48
LTCUSD,20251108,121500,99.47,99.47,99.35,99.36
LTCUSD,20251108,121600,99.35,99.35,99.10,99.10
LTCUSD,20251108,121700,99.08,99.14,99.05,99.07
LTCUSD,20251108,121800,99.06,99.26,99.04,99.26
LTCUSD,20251108,121900,99.28,99.44,99.24,99.44
LTCUSD,20251108,122000,99.45,99.53,99.38,99.52
LTCUSD,20251108,122100,99.51,99.52,99.46,99.47
LTCUSD,20251108,122200,99.46,99.64,99.46,99.63
LTCUSD,20251108,122300,99.62,99.62,99.26,99.31
LTCUSD,20251108,122400,99.30,99.30,99.14,99.18
LTCUSD,20251108,122500,99.19,99.21,98.98,99.01
LTCUSD,20251108,122600,99.02,99.16,99.01,99.15
LTCUSD,20251108,122700,99.19,99.32,99.13,99.29
LTCUSD,20251108,122800,99.24,99.29,99.19,99.29
LTCUSD,20251108,122900,99.28,99.28,99.24,99.27
LTCUSD,20251108,123000,99.29,99.34,99.25,99.31
LTCUSD,20251108,123100,99.30,99.33,99.19,99.19
LTCUSD,20251108,123200,99.18,99.18,99.15,99.15
LTCUSD,20251108,123300,99.13,99.21,99.07,99.20
LTCUSD,20251108,123400,99.19,99.25,99.16,99.22
LTCUSD,20251108,123500,99.21,99.32,99.21,99.29
LTCUSD,20251108,123600,99.30,99.30,99.17,99.19
LTCUSD,20251108,123700,99.20,99.21,99.11,99.11
LTCUSD,20251108,123800,99.12,99.12,98.76,98.85
LTCUSD,20251108,123900,98.84,98.90,98.84,98.88
LTCUSD,20251108,124000,98.86,98.86,98.76,98.82
LTCUSD,20251108,124100,98.80,98.85,98.76,98.85
LTCUSD,20251108,124200,98.84,98.91,98.81,98.86
LTCUSD,20251108,124300,98.83,98.90,98.80,98.85
LTCUSD,20251108,124400,98.84,98.93,98.84,98.91
LTCUSD,20251108,124500,98.89,98.94,98.86,98.93
LTCUSD,20251108,124600,98.92,98.93,98.85,98.90
LTCUSD,20251108,124700,98.92,99.07,98.92,98.93
LTCUSD,20251108,124800,98.92,98.92,98.75,98.81
LTCUSD,20251108,124900,98.79,98.80,98.58,98.58
LTCUSD,20251108,125000,98.59,98.77,98.59,98.75
LTCUSD,20251108,125100,98.74,98.79,98.71,98.73
LTCUSD,20251108,125200,98.71,98.86,98.67,98.84
LTCUSD,20251108,125300,98.82,98.82,98.75,98.76
LTCUSD,20251108,125400,98.75,98.82,98.73,98.82
LTCUSD,20251108,125500,98.80,98.88,98.68,98.85
LTCUSD,20251108,125600,98.77,98.90,98.72,98.88
LTCUSD,20251108,125700,98.87,98.91,98.83,98.90
LTCUSD,20251108,125800,98.89,99.02,98.89,99.01
LTCUSD,20251108,125900,98.99,99.10,98.98,99.08
LTCUSD,20251108,130000,99.07,99.32,99.07,99.28
LTCUSD,20251108,130100,99.27,99.27,99.21,99.26
LTCUSD,20251108,130200,99.27,99.44,99.19,99.44
LTCUSD,20251108,130300,99.46,99.62,99.46,99.62
LTCUSD,20251108,130400,99.67,99.69,99.46,99.53
LTCUSD,20251108,130500,99.56,99.62,99.51,99.60
LTCUSD,20251108,130600,99.63,99.77,99.63,99.77
LTCUSD,20251108,130700,99.76,99.93,99.76,99.82
LTCUSD,20251108,130800,99.85,99.96,99.74,99.86
LTCUSD,20251108,130900,99.85,99.98,99.85,99.94
LTCUSD,20251108,131000,99.92,100.01,99.92,99.98
LTCUSD,20251108,131100,99.99,100.01,99.88,99.88
LTCUSD,20251108,131200,99.90,100.08,99.85,99.85
LTCUSD,20251108,131300,99.83,99.83,99.62,99.63
LTCUSD,20251108,131400,99.62,99.64,99.44,99.57
LTCUSD,20251108,131500,99.56,99.64,99.46,99.47
LTCUSD,20251108,131600,99.49,99.68,99.48,99.67
LTCUSD,20251108,131700,99.68,99.74,99.62,99.68
LTCUSD,20251108,131800,99.66,99.77,99.62,99.71
LTCUSD,20251108,131900,99.72,99.79,99.67,99.78
LTCUSD,20251108,132000,99.77,99.79,99.68,99.73
LTCUSD,20251108,132100,99.74,99.92,99.65,99.90
LTCUSD,20251108,132200,99.93,99.93,99.79,99.79
LTCUSD,20251108,132300,99.78,99.89,99.78,99.89
LTCUSD,20251108,132400,99.90,99.92,99.74,99.79
LTCUSD,20251108,132500,99.80,99.80,99.70,99.71
LTCUSD,20251108,132600,99.69,99.74,99.69,99.72
LTCUSD,20251108,132700,99.73,99.82,99.73,99.76
LTCUSD,20251108,132800,99.78,100.21,99.76,100.21
LTCUSD,20251108,132900,100.26,100.41,100.26,100.33
LTCUSD,20251108,133000,100.32,100.32,100.10,100.12
LTCUSD,20251108,133100,100.14,100.15,100.01,100.04
LTCUSD,20251108,133200,100.05,100.05,99.89,99.90
LTCUSD,20251108,133300,99.92,99.98,99.88,99.95
LTCUSD,20251108,133400,99.97,99.99,99.85,99.92
LTCUSD,20251108,133500,99.93,99.93,99.85,99.88
LTCUSD,20251108,133600,99.89,99.99,99.88,99.90
LTCUSD,20251108,133700,99.91,99.93,99.83,99.93
LTCUSD,20251108,133800,99.94,100.00,99.88,99.94
LTCUSD,20251108,133900,99.95,99.95,99.88,99.88
LTCUSD,20251108,134000,99.87,99.87,99.74,99.76
LTCUSD,20251108,134100,99.78,99.92,99.78,99.92
LTCUSD,20251108,134200,99.93,99.93,99.79,99.79
LTCUSD,20251108,134300,99.77,99.83,99.75,99.79
LTCUSD,20251108,134400,99.78,99.82,99.74,99.74
LTCUSD,20251108,134500,99.75,99.84,99.75,99.79
LTCUSD,20251108,134600,99.77,99.87,99.74,99.82
LTCUSD,20251108,134700,99.83,99.98,99.82,99.95
LTCUSD,20251108,134800,99.98,100.04,99.90,100.00
LTCUSD,20251108,134900,100.01,100.04,99.99,100.01
LTCUSD,20251108,135000,100.02,100.03,99.92,99.92
LTCUSD,20251108,135100,99.91,99.91,99.84,99.90
LTCUSD,20251108,135200,99.87,99.89,99.86,99.86
LTCUSD,20251108,135300,99.85,99.90,99.70,99.71
LTCUSD,20251108,135400,99.70,99.81,99.69,99.81
LTCUSD,20251108,135500,99.82,99.88,99.82,99.84
LTCUSD,20251108,135600,99.85,99.92,99.83,99.92
LTCUSD,20251108,135700,99.90,99.94,99.86,99.94
LTCUSD,20251108,135800,99.93,100.06,99.92,100.06
LTCUSD,20251108,135900,100.05,100.15,100.01,100.04
LTCUSD,20251108,140000,100.01,100.07,100.01,100.06
LTCUSD,20251108,140100,100.07,100.14,100.04,100.04
LTCUSD,20251108,140200,100.01,100.01,99.84,99.88
LTCUSD,20251108,140300,99.87,99.96,99.86,99.90
LTCUSD,20251108,140400,99.88,99.92,99.83,99.92
LTCUSD,20251108,140500,99.90,100.01,99.90,99.97
LTCUSD,20251108,140600,99.98,99.98,99.79,99.82
LTCUSD,20251108,140700,99.80,99.80,99.60,99.65
LTCUSD,20251108,140800,99.67,99.71,99.50,99.67
LTCUSD,20251108,140900,99.68,99.93,99.68,99.92
LTCUSD,20251108,141000,99.94,99.96,99.85,99.93
LTCUSD,20251108,141100,99.92,99.95,99.88,99.88
LTCUSD,20251108,141200,99.89,100.05,99.89,99.97
LTCUSD,20251108,141300,99.95,99.96,99.91,99.95
LTCUSD,20251108,141400,99.99,100.07,99.99,100.06
LTCUSD,20251108,141500,100.07,100.08,100.02,100.02
LTCUSD,20251108,141600,100.03,100.05,99.73,99.73
LTCUSD,20251108,141700,99.74,99.85,99.65,99.65
LTCUSD,20251108,141800,99.64,99.64,99.57,99.62
LTCUSD,20251108,141900,99.60,99.77,99.54,99.72
LTCUSD,20251108,142000,99.69,99.85,99.66,99.77
LTCUSD,20251108,142100,99.78,99.81,99.74,99.74
LTCUSD,20251108,142200,99.72,100.31,99.71,100.31
LTCUSD,20251108,142300,100.27,100.27,100.15,100.16
LTCUSD,20251108,142400,100.15,100.26,100.13,100.15
LTCUSD,20251108,142500,100.12,100.12,99.86,99.86
LTCUSD,20251108,142600,99.82,99.92,99.75,99.90
LTCUSD,20251108,142700,99.92,99.92,99.74,99.76
LTCUSD,20251108,142800,99.75,99.89,99.75,99.88
LTCUSD,20251108,142900,99.86,100.12,99.86,100.12
LTCUSD,20251108,143000,100.11,100.17,100.08,100.15
LTCUSD,20251108,143100,100.14,100.14,99.84,99.85
LTCUSD,20251108,143200,99.83,99.83,99.55,99.68
LTCUSD,20251108,143300,99.67,99.67,99.30,99.38
LTCUSD,20251108,143400,99.40,99.46,99.10,99.10
LTCUSD,20251108,143500,99.07,99.21,99.04,99.12
LTCUSD,20251108,143600,99.13,99.43,99.13,99.29
LTCUSD,20251108,143700,99.25,99.35,99.20,99.34
LTCUSD,20251108,143800,99.37,99.37,99.24,99.34
LTCUSD,20251108,143900,99.32,99.35,99.13,99.13
LTCUSD,20251108,144000,99.11,99.36,99.10,99.31
LTCUSD,20251108,144100,99.32,99.42,99.21,99.38
LTCUSD,20251108,144200,99.37,99.65,99.33,99.65
LTCUSD,20251108,144300,99.62,99.66,99.53,99.53
LTCUSD,20251108,144400,99.51,99.64,99.46,99.54
LTCUSD,20251108,144500,99.49,99.55,99.40,99.49
LTCUSD,20251108,144600,99.50,99.52,99.38,99.42
LTCUSD,20251108,144700,99.40,99.40,99.33,99.38
LTCUSD,20251108,144800,99.39,99.49,99.39,99.47
LTCUSD,20251108,144900,99.48,99.49,99.43,99.43
LTCUSD,20251108,145000,99.42,99.52,99.36,99.52
LTCUSD,20251108,145100,99.51,99.65,99.51,99.62
LTCUSD,20251108,145200,99.61,99.61,99.49,99.51
LTCUSD,20251108,145300,99.50,99.58,99.46,99.53
LTCUSD,20251108,145400,99.51,99.62,99.41,99.54
LTCUSD,20251108,145500,99.55,99.56,99.38,99.45
LTCUSD,20251108,145600,99.43,99.48,99.19,99.21
LTCUSD,20251108,145700,99.20,99.40,99.20,99.32
LTCUSD,20251108,145800,99.35,99.40,99.31,99.34
LTCUSD,20251108,145900,99.35,99.41,99.29,99.29
LTCUSD,20251108,150000,99.30,99.32,99.05,99.15
LTCUSD,20251108,150100,99.17,99.32,99.17,99.32
LTCUSD,20251108,150200,99.34,99.49,99.32,99.32
LTCUSD,20251108,150300,99.30,99.47,99.23,99.36
LTCUSD,20251108,150400,99.35,99.49,99.34,99.39
LTCUSD,20251108,150500,99.37,99.37,99.17,99.31
LTCUSD,20251108,150600,99.30,99.30,99.06,99.16
LTCUSD,20251108,150700,99.18,99.24,99.08,99.12
LTCUSD,20251108,150800,99.13,99.15,98.56,98.71
LTCUSD,20251108,150900,98.74,98.82,98.40,98.42
LTCUSD,20251108,151000,98.40,98.67,98.40,98.57
LTCUSD,20251108,151100,98.56,98.75,98.56,98.65
LTCUSD,20251108,151200,98.63,98.63,98.46,98.55
LTCUSD,20251108,151300,98.57,98.59,98.15,98.25
LTCUSD,20251108,151400,98.24,98.28,98.07,98.18
LTCUSD,20251108,151500,98.19,98.23,98.04,98.10
LTCUSD,20251108,151600,98.08,98.32,98.04,98.23
LTCUSD,20251108,151700,98.24,98.25,98.09,98.25
LTCUSD,20251108,151800,98.24,98.24,97.99,98.01
LTCUSD,20251108,151900,98.05,98.10,97.95,97.97
LTCUSD,20251108,152000,97.98,97.99,97.81,97.83
LTCUSD,20251108,152100,97.85,97.96,97.82,97.96
LTCUSD,20251108,152200,97.95,98.15,97.92,97.94
LTCUSD,20251108,152300,97.96,98.17,97.95,98.17
LTCUSD,20251108,152400,98.18,98.18,98.07,98.12
LTCUSD,20251108,152500,98.13,98.13,97.98,98.01
LTCUSD,20251108,152600,98.02,98.24,98.02,98.21
LTCUSD,20251108,152700,98.19,98.21,98.07,98.18
LTCUSD,20251108,152800,98.19,98.25,98.14,98.24
LTCUSD,20251108,152900,98.20,98.25,98.07,98.07
LTCUSD,20251108,153000,98.04,98.10,98.03,98.08
LTCUSD,20251108,153100,98.07,98.17,98.07,98.11
LTCUSD,20251108,153200,98.10,98.12,97.94,97.99
LTCUSD,20251108,153300,97.98,98.19,97.98,98.19
LTCUSD,20251108,153400,98.18,98.57,98.18,98.57
LTCUSD,20251108,153500,98.54,98.78,98.54,98.78
LTCUSD,20251108,153600,98.76,98.83,98.71,98.72
LTCUSD,20251108,153700,98.74,98.81,98.60,98.60
LTCUSD,20251108,153800,98.55,98.65,98.50,98.57
LTCUSD,20251108,153900,98.54,98.68,98.51,98.68
LTCUSD,20251108,154000,98.73,99.05,98.73,98.88
LTCUSD,20251108,154100,98.86,99.07,98.86,99.00
LTCUSD,20251108,154200,99.03,99.06,98.88,99.06
LTCUSD,20251108,154300,99.10,99.11,98.94,98.94
LTCUSD,20251108,154400,98.97,99.07,98.97,99.02
LTCUSD,20251108,154500,99.03,99.10,98.90,98.96
LTCUSD,20251108,154600,98.95,99.09,98.88,99.06
LTCUSD,20251108,154700,99.07,99.24,99.05,99.10
LTCUSD,20251108,154800,99.08,99.18,99.06,99.16
LTCUSD,20251108,154900,99.12,99.12,99.04,99.08
LTCUSD,20251108,155000,99.10,99.20,99.10,99.17
LTCUSD,20251108,155100,99.18,99.45,99.18,99.45
LTCUSD,20251108,155200,99.44,99.51,99.35,99.49
LTCUSD,20251108,155300,99.50,99.54,99.47,99.47
LTCUSD,20251108,155400,99.44,99.44,99.10,99.10
LTCUSD,20251108,155500,99.08,99.13,99.06,99.06
LTCUSD,20251108,155600,99.04,99.31,99.04,99.31
LTCUSD,20251108,155700,99.32,99.37,99.30,99.34
LTCUSD,20251108,155800,99.35,99.35,99.25,99.28
LTCUSD,20251108,155900,99.29,99.29,99.24,99.26
LTCUSD,20251108,160000,99.25,99.29,99.21,99.29
LTCUSD,20251108,160100,99.28,99.33,99.26,99.30
LTCUSD,20251108,160200,99.29,99.31,99.13,99.29
LTCUSD,20251108,160300,99.32,99.43,99.32,99.39
LTCUSD,20251108,160400,99.38,99.53,99.37,99.51
LTCUSD,20251108,160500,99.54,99.57,99.50,99.53
LTCUSD,20251108,160600,99.54,99.56,99.44,99.48
LTCUSD,20251108,160700,99.47,99.52,99.39,99.43
LTCUSD,20251108,160800,99.42,99.48,99.40,99.42
LTCUSD,20251108,160900,99.43,99.54,99.42,99.42
LTCUSD,20251108,161000,99.40,99.42,99.31,99.31
LTCUSD,20251108,161100,99.29,99.35,99.29,99.33
LTCUSD,20251108,161200,99.35,99.35,99.01,99.10
LTCUSD,20251108,161300,99.07,99.08,98.92,98.92
LTCUSD,20251108,161400,98.90,99.06,98.90,99.04
LTCUSD,20251108,161500,99.06,99.26,99.06,99.26
LTCUSD,20251108,161600,99.27,99.72,99.27,99.72
LTCUSD,20251108,161700,99.71,99.78,99.45,99.45
LTCUSD,20251108,161800,99.44,99.44,99.19,99.26
LTCUSD,20251108,161900,99.25,99.25,99.04,99.07
LTCUSD,20251108,162000,99.05,99.10,98.94,98.94
LTCUSD,20251108,162100,98.93,99.09,98.82,98.98
LTCUSD,20251108,162200,98.99,99.05,98.88,98.95
LTCUSD,20251108,162300,98.94,98.94,98.74,98.75
LTCUSD,20251108,162400,98.73,98.88,98.69,98.74
LTCUSD,20251108,162500,98.75,98.75,98.46,98.52
LTCUSD,20251108,162600,98.54,98.57,98.49,98.54
LTCUSD,20251108,162700,98.53,98.82,98.50,98.75
LTCUSD,20251108,162800,98.77,98.82,98.74,98.79
LTCUSD,20251108,162900,98.76,98.79,98.68,98.72
LTCUSD,20251108,163000,98.73,98.81,98.73,98.73
LTCUSD,20251108,163100,98.74,98.77,98.62,98.63
LTCUSD,20251108,163200,98.64,98.83,98.60,98.81
LTCUSD,20251108,163300,98.79,98.79,98.56,98.65
LTCUSD,20251108,163400,98.64,98.69,98.61,98.65
LTCUSD,20251108,163500,98.66,98.67,98.26,98.26
LTCUSD,20251108,163600,98.29,98.35,98.25,98.27
LTCUSD,20251108,163700,98.24,98.47,98.19,98.45
LTCUSD,20251108,163800,98.46,98.60,98.43,98.56
LTCUSD,20251108,163900,98.54,98.65,98.54,98.60
LTCUSD,20251108,164000,98.63,98.68,98.49,98.52
LTCUSD,20251108,164100,98.50,98.50,98.15,98.15
LTCUSD,20251108,164200,98.18,98.29,98.18,98.20
LTCUSD,20251108,164300,98.18,98.32,98.12,98.16
LTCUSD,20251108,164400,98.17,98.26,98.15,98.18
LTCUSD,20251108,164500,98.21,98.35,98.11,98.35
LTCUSD,20251108,164600,98.36,98.42,98.25,98.32
LTCUSD,20251108,164700,98.33,98.42,98.24,98.38
LTCUSD,20251108,164800,98.37,98.50,98.33,98.44
LTCUSD,20251108,164900,98.42,98.56,98.31,98.43
LTCUSD,20251108,165000,98.44,98.67,98.44,98.54
LTCUSD,20251108,165100,98.52,98.57,98.40,98.43
LTCUSD,20251108,165200,98.45,98.46,98.15,98.15
LTCUSD,20251108,165300,98.12,98.26,98.12,98.23
LTCUSD,20251108,165400,98.24,98.64,98.24,98.43
LTCUSD,20251108,165500,98.44,98.58,98.30,98.54
LTCUSD,20251108,165600,98.53,98.68,98.46,98.54
LTCUSD,20251108,165700,98.51,98.53,98.18,98.18
LTCUSD,20251108,165800,98.21,98.21,98.01,98.01
LTCUSD,20251108,165900,97.96,98.10,97.96,98.10
LTCUSD,20251108,170000,98.11,98.19,98.11,98.19
LTCUSD,20251108,170100,98.18,98.51,98.12,98.51
LTCUSD,20251108,170200,98.52,98.60,98.38,98.42
LTCUSD,20251108,170300,98.43,98.46,98.26,98.26
LTCUSD,20251108,170400,98.25,98.37,98.12,98.12
LTCUSD,20251108,170500,98.13,98.29,98.10,98.29
LTCUSD,20251108,170600,98.31,98.49,98.31,98.37
LTCUSD,20251108,170700,98.41,98.43,98.29,98.29
LTCUSD,20251108,170800,98.26,98.26,97.97,98.07
LTCUSD,20251108,170900,98.06,98.07,97.74,97.76
LTCUSD,20251108,171000,97.74,97.97,97.71,97.97
LTCUSD,20251108,171100,97.96,98.09,97.93,98.06
LTCUSD,20251108,171200,98.08,98.10,97.94,97.94
LTCUSD,20251108,171300,97.93,98.42,97.90,98.32
LTCUSD,20251108,171400,98.33,98.76,98.33,98.74
LTCUSD,20251108,171500,98.70,98.82,98.57,98.73
LTCUSD,20251108,171600,98.71,98.71,98.49,98.55
LTCUSD,20251108,171700,98.54,98.54,98.25,98.40
LTCUSD,20251108,171800,98.38,98.38,98.19,98.22
LTCUSD,20251108,171900,98.21,98.21,98.04,98.07
LTCUSD,20251108,172000,98.05,98.06,97.81,97.81
LTCUSD,20251108,172100,97.79,97.82,97.58,97.61
LTCUSD,20251108,172200,97.60,97.82,97.60,97.82
LTCUSD,20251108,172300,97.81,97.93,97.77,97.81
LTCUSD,20251108,172400,97.82,97.82,97.67,97.74
LTCUSD,20251108,172500,97.80,98.05,97.80,97.98
LTCUSD,20251108,172600,97.96,98.17,97.95,98.17
LTCUSD,20251108,172700,98.16,98.21,98.12,98.17
LTCUSD,20251108,172800,98.18,98.22,97.93,97.94
LTCUSD,20251108,172900,97.93,98.01,97.93,97.96
LTCUSD,20251108,173000,97.99,98.10,97.92,98.04
LTCUSD,20251108,173100,98.01,98.09,97.94,98.08
LTCUSD,20251108,173200,98.04,98.06,97.90,97.90
LTCUSD,20251108,173300,97.88,97.88,97.76,97.81
LTCUSD,20251108,173400,97.82,97.95,97.82,97.83
LTCUSD,20251108,173500,97.84,98.03,97.84,97.97
LTCUSD,20251108,173600,97.98,98.29,97.93,98.29
LTCUSD,20251108,173700,98.30,98.40,98.27,98.29
LTCUSD,20251108,173800,98.31,98.33,98.22,98.28
LTCUSD,20251108,173900,98.27,98.39,98.23,98.29
LTCUSD,20251108,174000,98.30,98.35,98.19,98.35
LTCUSD,20251108,174100,98.37,98.38,98.19,98.28
LTCUSD,20251108,174200,98.25,98.44,98.24,98.43
LTCUSD,20251108,174300,98.42,98.58,98.42,98.58
LTCUSD,20251108,174400,98.57,98.58,98.35,98.40
LTCUSD,20251108,174500,98.39,98.43,98.12,98.15
LTCUSD,20251108,174600,98.17,98.23,98.13,98.18
LTCUSD,20251108,174700,98.17,98.18,98.09,98.17
LTCUSD,20251108,174800,98.16,98.26,98.15,98.26
LTCUSD,20251108,174900,98.24,98.24,98.13,98.21
LTCUSD,20251108,175000,98.22,98.38,98.18,98.18
LTCUSD,20251108,175100,98.21,98.28,98.08,98.10
LTCUSD,20251108,175200,98.07,98.23,98.07,98.21
LTCUSD,20251108,175300,98.19,98.29,98.07,98.12
LTCUSD,20251108,175400,98.10,98.18,97.98,98.18
LTCUSD,20251108,175500,98.17,98.24,98.12,98.15
LTCUSD,20251108,175600,98.16,98.38,98.07,98.38
LTCUSD,20251108,175700,98.40,98.46,98.35,98.43
LTCUSD,20251108,175800,98.45,98.61,98.45,98.61
LTCUSD,20251108,175900,98.60,98.62,98.49,98.57
LTCUSD,20251108,180000,98.60,98.92,98.60,98.90
LTCUSD,20251108,180100,98.85,99.05,98.71,99.04
LTCUSD,20251108,180200,99.03,99.06,98.73,98.78
LTCUSD,20251108,180300,98.79,98.79,98.67,98.72
LTCUSD,20251108,180400,98.68,98.70,98.54,98.56
LTCUSD,20251108,180500,98.59,98.76,98.59,98.74
LTCUSD,20251108,180600,98.71,98.71,98.60,98.64
LTCUSD,20251108,180700,98.62,98.72,98.48,98.48
LTCUSD,20251108,180800,98.49,98.54,98.37,98.37
LTCUSD,20251108,180900,98.36,98.43,98.29,98.38
LTCUSD,20251108,181000,98.34,98.45,98.29,98.43
LTCUSD,20251108,181100,98.44,98.56,98.39,98.40
LTCUSD,20251108,181200,98.38,98.48,98.38,98.48
LTCUSD,20251108,181300,98.46,98.47,98.32,98.35
LTCUSD,20251108,181400,98.33,98.33,98.08,98.08
LTCUSD,20251108,181500,98.10,98.18,98.10,98.15
LTCUSD,20251108,181600,98.16,98.28,98.16,98.24
LTCUSD,20251108,181700,98.26,98.44,98.24,98.36
LTCUSD,20251108,181800,98.37,98.46,98.35,98.35
LTCUSD,20251108,181900,98.36,98.49,98.35,98.42
LTCUSD,20251108,182000,98.44,98.68,98.44,98.68
LTCUSD,20251108,182100,98.65,98.68,98.60,98.62
LTCUSD,20251108,182200,98.63,98.66,98.62,98.62
LTCUSD,20251108,182300,98.63,98.69,98.54,98.67
LTCUSD,20251108,182400,98.66,98.87,98.66,98.85
LTCUSD,20251108,182500,98.90,99.19,98.85,98.90
LTCUSD,20251108,182600,98.89,98.92,98.77,98.82
LTCUSD,20251108,182700,98.83,98.93,98.82,98.82
LTCUSD,20251108,182800,98.85,98.85,98.60,98.65
LTCUSD,20251108,182900,98.67,98.69,98.57,98.57
LTCUSD,20251108,183000,98.58,98.78,98.58,98.73
LTCUSD,20251108,183100,98.72,98.85,98.71,98.79
LTCUSD,20251108,183200,98.81,99.01,98.81,98.95
LTCUSD,20251108,183300,98.96,98.96,98.83,98.90
LTCUSD,20251108,183400,98.91,99.04,98.88,98.95
LTCUSD,20251108,183500,98.96,99.00,98.90,99.00
LTCUSD,20251108,183600,98.98,98.98,98.90,98.93
LTCUSD,20251108,183700,98.96,99.02,98.86,98.86
LTCUSD,20251108,183800,98.88,98.99,98.88,98.93
LTCUSD,20251108,183900,98.90,98.92,98.84,98.89
LTCUSD,20251108,184000,98.88,98.96,98.86,98.89
LTCUSD,20251108,184100,98.88,98.99,98.88,98.94
LTCUSD,20251108,184200,98.93,99.02,98.93,98.99
LTCUSD,20251108,184300,99.01,99.12,99.01,99.01
LTCUSD,20251108,184400,98.98,99.00,98.89,98.96
LTCUSD,20251108,184500,98.97,99.17,98.97,99.17
LTCUSD,20251108,184600,99.15,99.23,99.10,99.23
LTCUSD,20251108,184700,99.22,99.24,99.15,99.24
LTCUSD,20251108,184800,99.26,99.39,99.21,99.39
LTCUSD,20251108,184900,99.38,99.39,99.29,99.36
LTCUSD,20251108,185000,99.35,99.35,99.31,99.32
LTCUSD,20251108,185100,99.31,99.31,99.21,99.23
LTCUSD,20251108,185200,99.24,99.24,99.18,99.21
LTCUSD,20251108,185300,99.24,99.29,99.20,99.21
LTCUSD,20251108,185400,99.20,99.29,99.20,99.28
LTCUSD,20251108,185500,99.27,99.39,99.24,99.36
LTCUSD,20251108,185600,99.35,99.35,99.17,99.21
LTCUSD,20251108,185700,99.24,99.26,99.23,99.23
LTCUSD,20251108,185800,99.24,99.29,99.24,99.29
LTCUSD,20251108,185900,99.32,99.33,99.29,99.30
LTCUSD,20251108,190000,99.32,99.37,99.31,99.36
LTCUSD,20251108,190100,99.37,99.41,99.32,99.33
LTCUSD,20251108,190200,99.32,99.46,99.32,99.44
LTCUSD,20251108,190300,99.43,99.49,99.40,99.49
LTCUSD,20251108,190400,99.47,99.65,99.47,99.65
LTCUSD,20251108,190500,100.21,100.47,100.02,100.19
LTCUSD,20251108,190600,100.18,100.35,100.18,100.23
LTCUSD,20251108,190700,100.24,100.26,100.08,100.12
LTCUSD,20251108,190800,100.16,100.22,100.07,100.21
LTCUSD,20251108,190900,100.20,100.48,100.20,100.39
LTCUSD,20251108,191000,100.37,100.38,100.29,100.31
LTCUSD,20251108,191100,100.32,100.33,100.22,100.29
LTCUSD,20251108,191200,100.26,100.26,100.11,100.16
LTCUSD,20251108,191300,100.17,100.17,99.99,100.01
LTCUSD,20251108,191400,100.03,100.18,100.02,100.18
LTCUSD,20251108,191500,100.17,100.18,100.10,100.17
LTCUSD,20251108,191600,100.18,100.25,100.04,100.05
LTCUSD,20251108,191700,100.06,100.08,99.87,99.98
LTCUSD,20251108,191800,99.97,100.02,99.94,99.99
LTCUSD,20251108,191900,99.98,100.01,99.85,99.94
LTCUSD,20251108,192000,99.95,100.00,99.95,99.97
LTCUSD,20251108,192100,99.94,99.95,99.87,99.95
LTCUSD,20251108,192200,99.93,99.93,99.85,99.93
LTCUSD,20251108,192300,99.90,99.90,99.83,99.88
LTCUSD,20251108,192400,99.87,99.88,99.80,99.83
LTCUSD,20251108,192500,99.85,99.86,99.79,99.80
LTCUSD,20251108,192600,99.79,99.93,99.76,99.87
LTCUSD,20251108,192700,99.85,99.88,99.79,99.88
LTCUSD,20251108,192800,99.87,99.87,99.74,99.79
LTCUSD,20251108,192900,99.80,99.85,99.77,99.82
LTCUSD,20251108,193000,99.83,99.92,99.80,99.81
LTCUSD,20251108,193100,99.79,100.29,99.79,100.29
LTCUSD,20251108,193200,100.26,100.27,100.04,100.07
LTCUSD,20251108,193300,100.08,100.17,100.02,100.02
LTCUSD,20251108,193400,100.03,100.08,99.93,99.93
LTCUSD,20251108,193500,99.92,100.00,99.86,99.93
LTCUSD,20251108,193600,99.95,100.06,99.93,100.06
LTCUSD,20251108,193700,100.05,100.05,99.87,99.90
LTCUSD,20251108,193800,99.88,100.02,99.86,100.01
LTCUSD,20251108,193900,100.02,100.29,100.02,100.29
LTCUSD,20251108,194000,100.26,100.31,100.21,100.27
LTCUSD,20251108,194100,100.26,100.31,100.24,100.29
LTCUSD,20251108,194200,100.27,100.35,100.25,100.25
LTCUSD,20251108,194300,100.24,100.26,100.15,100.15
LTCUSD,20251108,194400,100.16,100.26,100.15,100.15
LTCUSD,20251108,194500,100.16,100.18,100.14,100.18
LTCUSD,20251108,194600,100.21,100.23,100.15,100.19
LTCUSD,20251108,194700,100.20,100.22,100.15,100.17
LTCUSD,20251108,194800,100.18,100.18,99.90,99.98
LTCUSD,20251108,194900,100.00,100.07,99.99,100.01
LTCUSD,20251108,195000,100.04,100.06,100.01,100.06
LTCUSD,20251108,195100,100.07,100.13,100.04,100.10
LTCUSD,20251108,195200,100.12,100.14,100.06,100.08
LTCUSD,20251108,195300,100.07,100.19,100.07,100.16
LTCUSD,20251108,195400,100.15,100.32,100.14,100.31
LTCUSD,20251108,195500,100.32,100.45,100.32,100.45
LTCUSD,20251108,195600,100.44,100.65,100.42,100.59
LTCUSD,20251108,195700,100.57,100.57,100.41,100.46
LTCUSD,20251108,195800,100.48,100.49,100.37,100.40
LTCUSD,20251108,195900,100.42,100.48,100.29,100.31
LTCUSD,20251108,200000,100.32,100.40,100.31,100.38
LTCUSD,20251108,200100,100.36,100.37,100.32,100.32
LTCUSD,20251108,200200,100.35,100.44,100.31,100.42
LTCUSD,20251108,200300,100.40,100.45,100.38,100.43
LTCUSD,20251108,200400,100.41,100.41,100.10,100.10
LTCUSD,20251108,200500,100.11,100.11,99.96,100.01
LTCUSD,20251108,200600,100.04,100.04,99.93,100.02
LTCUSD,20251108,200700,100.01,100.08,99.96,100.01
LTCUSD,20251108,200800,100.02,100.02,99.87,99.87
LTCUSD,20251108,200900,99.88,100.07,99.88,100.02
LTCUSD,20251108,201000,100.01,100.01,99.98,100.01
LTCUSD,20251108,201100,100.02,100.12,100.02,100.07
LTCUSD,20251108,201200,100.08,100.11,100.07,100.09
LTCUSD,20251108,201300,100.10,100.11,100.01,100.01
LTCUSD,20251108,201400,100.04,100.11,100.04,100.10
LTCUSD,20251108,201500,100.11,100.21,100.08,100.18
LTCUSD,20251108,201600,100.17,100.17,100.10,100.16
LTCUSD,20251108,201700,100.14,100.14,100.10,100.12
LTCUSD,20251108,201800,100.11,100.11,100.00,100.02
LTCUSD,20251108,201900,100.01,100.01,99.79,99.79
LTCUSD,20251108,202000,99.77,99.77,99.46,99.58
LTCUSD,20251108,202100,99.57,99.62,99.45,99.50
LTCUSD,20251108,202200,99.52,99.52,99.29,99.29
LTCUSD,20251108,202300,99.28,99.38,99.26,99.29
LTCUSD,20251108,202400,99.30,99.40,99.20,99.38
LTCUSD,20251108,202500,99.36,99.39,99.27,99.38
LTCUSD,20251108,202600,99.36,99.51,99.29,99.44
LTCUSD,20251108,202700,99.43,99.43,99.35,99.39
LTCUSD,20251108,202800,99.40,99.51,99.40,99.50
LTCUSD,20251108,202900,99.49,99.57,99.44,99.48
LTCUSD,20251108,203000,99.46,99.50,99.39,99.48
LTCUSD,20251108,203100,99.49,99.56,99.36,99.36
LTCUSD,20251108,203200,99.35,99.60,99.35,99.60
LTCUSD,20251108,203300,99.63,99.63,99.54,99.58
LTCUSD,20251108,203400,99.59,99.67,99.58,99.60
LTCUSD,20251108,203500,99.59,99.59,99.52,99.56
LTCUSD,20251108,203600,99.54,99.54,99.44,99.49
LTCUSD,20251108,203700,99.48,99.56,99.46,99.49
LTCUSD,20251108,203800,99.47,99.61,99.46,99.60
LTCUSD,20251108,203900,99.61,99.76,99.58,99.76
LTCUSD,20251108,204000,99.74,99.87,99.71,99.86
LTCUSD,20251108,204100,99.85,99.99,99.85,99.96
LTCUSD,20251108,204200,99.97,99.99,99.90,99.92
LTCUSD,20251108,204300,99.93,99.93,99.86,99.86
LTCUSD,20251108,204400,99.85,99.87,99.81,99.82
LTCUSD,20251108,204500,99.85,99.87,99.81,99.87
LTCUSD,20251108,204600,99.88,100.04,99.88,100.00
LTCUSD,20251108,204700,100.02,100.05,99.99,99.99
LTCUSD,20251108,204800,100.00,100.01,99.92,99.93
LTCUSD,20251108,204900,99.94,99.94,99.76,99.77
LTCUSD,20251108,205000,99.76,99.87,99.76,99.86
LTCUSD,20251108,205100,99.85,99.88,99.82,99.83
LTCUSD,20251108,205200,99.82,99.92,99.82,99.92
LTCUSD,20251108,205300,99.93,99.98,99.85,99.85
LTCUSD,20251108,205400,99.82,99.85,99.77,99.82
LTCUSD,20251108,205500,99.83,99.96,99.83,99.93
LTCUSD,20251108,205600,99.92,99.96,99.88,99.92
LTCUSD,20251108,205700,99.90,99.96,99.88,99.96
LTCUSD,20251108,205800,99.94,100.16,99.92,100.16
LTCUSD,20251108,205900,100.15,100.26,100.15,100.26
LTCUSD,20251108,210000,100.25,100.28,100.17,100.18
LTCUSD,20251108,210100,100.17,100.38,100.15,100.20
LTCUSD,20251108,210200,100.21,100.24,100.13,100.23
LTCUSD,20251108,210300,100.24,100.26,100.21,100.21
LTCUSD,20251108,210400,100.22,100.36,100.22,100.36
LTCUSD,20251108,210500,100.38,100.40,100.33,100.38
LTCUSD,20251108,210600,100.35,100.43,100.31,100.31
LTCUSD,20251108,210700,100.32,100.32,100.16,100.18
LTCUSD,20251108,210800,100.19,100.23,100.15,100.23
LTCUSD,20251108,210900,100.24,100.25,100.15,100.21
LTCUSD,20251108,211000,100.23,100.25,100.15,100.18
LTCUSD,20251108,211100,100.17,100.22,100.15,100.21
LTCUSD,20251108,211200,100.19,100.32,100.19,100.31
LTCUSD,20251108,211300,100.32,100.33,100.17,100.17
LTCUSD,20251108,211400,100.18,100.22,100.10,100.10
LTCUSD,20251108,211500,100.11,100.14,100.10,100.12
LTCUSD,20251108,211600,100.10,100.11,100.07,100.07
LTCUSD,20251108,211700,100.08,100.35,100.08,100.35
LTCUSD,20251108,211800,100.34,100.45,100.33,100.42
LTCUSD,20251108,211900,100.41,100.46,100.34,100.45
LTCUSD,20251108,212000,100.46,100.58,100.44,100.58
LTCUSD,20251108,212100,100.57,100.59,100.48,100.48
LTCUSD,20251108,212200,100.46,100.46,100.38,100.40
LTCUSD,20251108,212300,100.39,100.46,100.37,100.45
LTCUSD,20251108,212400,100.46,100.52,100.46,100.48
LTCUSD,20251108,212500,100.47,100.49,100.45,100.49
LTCUSD,20251108,212600,100.51,100.51,100.43,100.45
LTCUSD,20251108,212700,100.43,100.43,100.17,100.21
LTCUSD,20251108,212800,100.22,100.27,100.20,100.21
LTCUSD,20251108,212900,100.22,100.24,100.21,100.23
LTCUSD,20251108,213000,100.22,100.27,100.22,100.23
LTCUSD,20251108,213100,100.24,100.27,100.24,100.27
LTCUSD,20251108,213200,100.29,100.36,100.29,100.33
LTCUSD,20251108,213300,100.38,100.43,100.33,100.35
LTCUSD,20251108,213400,100.33,100.38,100.32,100.38
LTCUSD,20251108,213500,100.40,100.45,100.35,100.38
LTCUSD,20251108,213600,100.39,100.60,100.39,100.48
LTCUSD,20251108,213700,100.50,100.62,100.50,100.62
LTCUSD,20251108,213800,100.65,100.65,100.47,100.50
LTCUSD,20251108,213900,100.48,100.52,100.45,100.51
LTCUSD,20251108,214000,100.52,100.54,100.46,100.54
LTCUSD,20251108,214100,100.53,100.57,100.49,100.57
LTCUSD,20251108,214200,100.56,100.57,100.51,100.52
LTCUSD,20251108,214300,100.53,100.57,100.51,100.57
LTCUSD,20251108,214400,100.59,100.64,100.52,100.53
LTCUSD,20251108,214500,100.51,100.64,100.49,100.64
LTCUSD,20251108,214600,100.65,100.68,100.62,100.68
LTCUSD,20251108,214700,100.69,100.77,100.69,100.71
LTCUSD,20251108,214800,100.70,100.71,100.59,100.59
LTCUSD,20251108,214900,100.58,100.58,100.49,100.50
LTCUSD,20251108,215000,100.51,100.54,100.46,100.49
LTCUSD,20251108,215100,100.51,100.54,100.51,100.52
LTCUSD,20251108,215200,100.51,100.51,100.38,100.38
LTCUSD,20251108,215300,100.39,100.41,100.29,100.29
LTCUSD,20251108,215400,100.32,100.38,100.30,100.37
LTCUSD,20251108,215500,100.38,100.43,100.26,100.29
LTCUSD,20251108,215600,100.30,100.31,100.26,100.31
LTCUSD,20251108,215700,100.32,100.35,100.31,100.35
LTCUSD,20251108,215800,100.34,100.40,100.33,100.33
LTCUSD,20251108,215900,100.32,100.32,100.26,100.26
LTCUSD,20251108,220000,100.25,100.33,100.21,100.32
LTCUSD,20251108,220100,100.29,100.29,100.24,100.24
LTCUSD,20251108,220200,100.21,100.26,100.15,100.25
LTCUSD,20251108,220300,100.26,100.26,100.13,100.13
LTCUSD,20251108,220400,100.14,100.17,100.12,100.12
LTCUSD,20251108,220500,100.13,100.15,100.07,100.10
LTCUSD,20251108,220600,100.09,100.18,100.09,100.18
LTCUSD,20251108,220700,100.17,100.19,100.15,100.19
LTCUSD,20251108,220800,100.20,100.20,100.15,100.20
LTCUSD,20251108,220900,100.21,100.24,100.17,100.21
LTCUSD,20251108,221000,100.20,100.34,100.19,100.33
LTCUSD,20251108,221100,100.32,100.38,100.29,100.29
LTCUSD,20251108,221200,100.27,100.33,100.27,100.28
LTCUSD,20251108,221300,100.29,100.31,100.24,100.24
LTCUSD,20251108,221400,100.25,100.34,100.25,100.31
LTCUSD,20251108,221500,100.28,100.28,100.14,100.16
LTCUSD,20251108,221600,100.17,100.25,100.17,100.22
LTCUSD,20251108,221700,100.21,100.21,100.18,100.19
LTCUSD,20251108,221800,100.17,100.17,100.12,100.15
LTCUSD,20251108,221900,100.17,100.24,100.15,100.17
LTCUSD,20251108,222000,100.18,100.19,100.13,100.19
LTCUSD,20251108,222100,100.18,100.23,100.14,100.18
LTCUSD,20251108,222200,100.21,100.24,100.21,100.21
LTCUSD,20251108,222300,100.22,100.27,100.21,100.21
LTCUSD,20251108,222400,100.20,100.20,100.11,100.13
LTCUSD,20251108,222500,100.12,100.16,100.10,100.10
LTCUSD,20251108,222600,100.11,100.15,100.10,100.14
LTCUSD,20251108,222700,100.15,100.15,100.09,100.15
LTCUSD,20251108,222800,100.17,100.38,100.17,100.38
LTCUSD,20251108,222900,100.35,100.35,100.26,100.27
LTCUSD,20251108,223000,100.26,100.27,100.20,100.21
LTCUSD,20251108,223100,100.19,100.19,100.09,100.10
LTCUSD,20251108,223200,100.11,100.17,100.11,100.15
LTCUSD,20251108,223300,100.16,100.29,100.15,100.29
LTCUSD,20251108,223400,100.32,100.50,100.32,100.50
LTCUSD,20251108,223500,100.48,100.48,100.42,100.46
LTCUSD,20251108,223600,100.47,100.47,100.42,100.47
LTCUSD,20251108,223700,100.48,100.53,100.43,100.43
LTCUSD,20251108,223800,100.45,100.45,100.36,100.40
LTCUSD,20251108,223900,100.41,100.62,100.40,100.57
LTCUSD,20251108,224000,100.56,100.57,100.49,100.54
LTCUSD,20251108,224100,100.55,100.64,100.55,100.64
LTCUSD,20251108,224200,100.65,100.66,100.62,100.62
LTCUSD,20251108,224300,100.63,100.63,100.60,100.62
LTCUSD,20251108,224400,100.63,100.78,100.63,100.70
LTCUSD,20251108,224500,100.67,100.67,100.61,100.62
LTCUSD,20251108,224600,100.59,100.60,100.49,100.60
LTCUSD,20251108,224700,100.62,100.67,100.61,100.65
LTCUSD,20251108,224800,100.66,100.70,100.65,100.68
LTCUSD,20251108,224900,100.69,100.73,100.67,100.71
LTCUSD,20251108,225000,100.72,100.82,100.72,100.82
LTCUSD,20251108,225100,100.83,100.83,100.43,100.46
LTCUSD,20251108,225200,100.43,100.52,100.42,100.48
LTCUSD,20251108,225300,100.49,100.56,100.49,100.53
LTCUSD,20251108,225400,100.54,100.54,100.50,100.51
LTCUSD,20251108,225500,100.52,100.60,100.51,100.60
LTCUSD,20251108,225600,100.61,100.71,100.61,100.71
LTCUSD,20251108,225700,100.70,100.72,100.68,100.69
LTCUSD,20251108,225800,100.67,100.69,100.62,100.68
LTCUSD,20251108,225900,100.69,100.71,100.65,100.65
LTCUSD,20251108,230000,100.66,100.69,100.65,100.68
LTCUSD,20251108,230100,100.65,100.69,100.65,100.69
LTCUSD,20251108,230200,100.71,100.71,100.67,100.68
LTCUSD,20251108,230300,100.67,100.67,100.62,100.63
LTCUSD,20251108,230400,100.65,100.71,100.65,100.69
LTCUSD,20251108,230500,100.72,100.82,100.72,100.79
LTCUSD,20251108,230600,100.80,100.85,100.73,100.77
LTCUSD,20251108,230700,100.76,100.76,100.71,100.76
LTCUSD,20251108,230800,100.79,100.85,100.75,100.76
LTCUSD,20251108,230900,100.74,100.80,100.72,100.72
LTCUSD,20251108,231000,100.73,100.83,100.73,100.83
LTCUSD,20251108,231100,100.85,100.87,100.83,100.83
LTCUSD,20251108,231200,100.84,100.86,100.80,100.83
LTCUSD,20251108,231300,100.85,100.95,100.85,100.95
LTCUSD,20251108,231400,100.98,101.11,100.98,101.09
LTCUSD,20251108,231500,101.08,101.09,100.99,101.00
LTCUSD,20251108,231600,100.99,101.01,100.94,100.96
LTCUSD,20251108,231700,100.94,100.96,100.90,100.91
LTCUSD,20251108,231800,100.93,100.98,100.92,100.93
LTCUSD,20251108,231900,100.94,100.96,100.90,100.94
LTCUSD,20251108,232000,100.93,100.94,100.93,100.94
LTCUSD,20251108,232100,100.96,101.17,100.96,101.13
LTCUSD,20251108,232200,101.11,101.16,101.06,101.16
LTCUSD,20251108,232300,101.17,101.28,101.15,101.23
LTCUSD,20251108,232400,101.24,101.30,101.17,101.30
LTCUSD,20251108,232500,101.31,101.38,101.26,101.26
LTCUSD,20251108,232600,101.21,101.23,101.17,101.17
LTCUSD,20251108,232700,101.18,101.20,101.13,101.18
LTCUSD,20251108,232800,101.19,101.28,101.18,101.21
LTCUSD,20251108,232900,101.19,101.19,101.15,101.19
LTCUSD,20251108,233000,101.18,101.18,101.08,101.11
LTCUSD,20251108,233100,101.12,101.14,101.08,101.13
LTCUSD,20251108,233200,101.15,101.19,101.07,101.19
LTCUSD,20251108,233300,101.18,101.24,101.18,101.22
LTCUSD,20251108,233400,101.23,101.25,101.21,101.21
LTCUSD,20251108,233500,101.19,101.19,101.15,101.15
LTCUSD,20251108,233600,101.14,101.17,101.09,101.10
LTCUSD,20251108,233700,101.09,101.11,101.04,101.06
LTCUSD,20251108,233800,101.04,101.04,100.97,101.03
LTCUSD,20251108,233900,101.02,101.15,100.99,101.09
LTCUSD,20251108,234000,101.08,101.08,100.93,100.93
LTCUSD,20251108,234100,100.96,101.03,100.96,101.00
LTCUSD,20251108,234200,101.01,101.01,100.90,101.00
LTCUSD,20251108,234300,101.01,101.01,100.91,100.92
LTCUSD,20251108,234400,100.90,100.92,100.89,100.89
LTCUSD,20251108,234500,100.90,100.91,100.83,100.91
LTCUSD,20251108,234600,100.92,100.96,100.87,100.96
LTCUSD,20251108,234700,100.97,101.06,100.97,101.04
LTCUSD,20251108,234800,101.02,101.05,101.00,101.05
LTCUSD,20251108,234900,101.06,101.06,101.00,101.00
LTCUSD,20251108,235000,100.97,101.07,100.96,101.05
LTCUSD,20251108,235100,101.04,101.04,101.01,101.03
LTCUSD,20251108,235200,101.04,101.24,101.04,101.11
LTCUSD,20251108,235300,101.10,101.15,101.10,101.15
LTCUSD,20251108,235400,101.17,101.20,101.17,101.20
LTCUSD,20251108,235500,101.21,101.21,101.15,101.16
LTCUSD,20251108,235600,101.15,101.15,101.11,101.11
LTCUSD,20251108,235700,101.12,101.15,101.11,101.15
LTCUSD,20251108,235800,101.12,101.15,101.04,101.07
LTCUSD,20251108,235900,101.09,101.11,101.01,101.01
LTCUSD,20251109,000000,101.00,101.02,100.95,100.95
BTCEUR,20251108,000100,89587,89587,89576,89576
BTCEUR,20251108,000200,89561,89561,89561,89561
BTCEUR,20251108,000300,89560,89560,89502,89504
BTCEUR,20251108,000400,89498,89512,89482,89482
BTCEUR,20251108,000500,89484,89486,89477,89477
BTCEUR,20251108,000600,89475,89540,89475,89540
BTCEUR,20251108,000700,89554,89688,89554,89688
BTCEUR,20251108,000800,89689,89690,89608,89608
BTCEUR,20251108,000900,89606,89632,89606,89615
BTCEUR,20251108,001000,89612,89612,89586,89587
BTCEUR,20251108,001100,89590,89628,89590,89628
BTCEUR,20251108,001200,89629,89658,89629,89648
BTCEUR,20251108,001300,89642,89642,89579,89579
BTCEUR,20251108,001400,89565,89565,89532,89532
BTCEUR,20251108,001500,89532,89542,89532,89542
BTCEUR,20251108,001600,89548,89592,89548,89592
BTCEUR,20251108,001700,89598,89605,89576,89576
BTCEUR,20251108,001800,89566,89566,89524,89524
BTCEUR,20251108,001900,89528,89528,89452,89452
BTCEUR,20251108,002000,89440,89440,89438,89438
BTCEUR,20251108,002100,89449,89492,89449,89492
BTCEUR,20251108,002200,89494,89498,89494,89498
BTCEUR,20251108,002300,89498,89500,89494,89494
BTCEUR,20251108,002400,89493,89493,89482,89490
BTCEUR,20251108,002500,89491,89502,89486,89486
BTCEUR,20251108,002600,89478,89482,89478,89482
BTCEUR,20251108,002700,89474,89474,89446,89446
BTCEUR,20251108,002800,89450,89466,89450,89466
BTCEUR,20251108,002900,89480,89480,89425,89425
BTCEUR,20251108,003000,89422,89428,89399,89399
BTCEUR,20251108,003100,89398,89463,89398,89463
BTCEUR,20251108,003200,89480,89510,89480,89510
BTCEUR,20251108,003300,89509,89509,89470,89470
BTCEUR,20251108,003400,89492,89526,89492,89494
BTCEUR,20251108,003500,89492,89496,89492,89496
BTCEUR,20251108,003600,89506,89520,89486,89486
BTCEUR,20251108,003700,89482,89503,89482,89490
BTCEUR,20251108,003800,89486,89492,89480,89485
BTCEUR,20251108,003900,89485,89485,89474,89474
BTCEUR,20251108,004000,89492,89558,89492,89558
BTCEUR,20251108,004100,89560,89568,89560,89568
BTCEUR,20251108,004200,89570,89570,89508,89508
BTCEUR,20251108,004300,89502,89502,89486,89486
BTCEUR,20251108,004400,89468,89468,89404,89407
BTCEUR,20251108,004500,89408,89408,89401,89404
BTCEUR,20251108,004600,89403,89411,89399,89409
BTCEUR,20251108,004700,89408,89439,89408,89439
BTCEUR,20251108,004800,89444,89459,89440,89440
BTCEUR,20251108,004900,89435,89443,89432,89432
BTCEUR,20251108,005000,89424,89424,89416,89423
BTCEUR,20251108,005100,89424,89436,89424,89435
BTCEUR,20251108,005200,89439,89468,89439,89468
BTCEUR,20251108,005300,89478,89502,89465,89465
BTCEUR,20251108,005400,89453,89453,89386,89388
BTCEUR,20251108,005500,89389,89416,89389,89416
BTCEUR,20251108,005600,89421,89421,89414,89414
BTCEUR,20251108,005700,89398,89398,89383,89383
BTCEUR,20251108,005800,89382,89382,89376,89376
BTCEUR,20251108,005900,89374,89374,89372,89372
BTCEUR,20251108,010000,89370,89370,89322,89326
BTCEUR,20251108,010100,89330,89355,89330,89340
BTCEUR,20251108,010200,89350,89356,89350,89354
BTCEUR,20251108,010300,89348,89348,89289,89289
BTCEUR,20251108,010400,89280,89280,89216,89216
BTCEUR,20251108,010500,89210,89220,89172,89172
BTCEUR,20251108,010600,89168,89196,89157,89196
BTCEUR,20251108,010700,89204,89276,89204,89276
BTCEUR,20251108,010800,89282,89295,89272,89276
BTCEUR,20251108,010900,89278,89278,89198,89198
BTCEUR,20251108,011000,89200,89210,89194,89210
BTCEUR,20251108,011100,89214,89214,89196,89205
BTCEUR,20251108,011200,89198,89198,89188,89188
BTCEUR,20251108,011300,89191,89260,89191,89252
BTCEUR,20251108,011400,89251,89256,89251,89256
BTCEUR,20251108,011500,89255,89298,89250,89298
BTCEUR,20251108,011600,89312,89344,89312,89336
BTCEUR,20251108,011700,89332,89341,89292,89292
BTCEUR,20251108,011800,89280,89292,89279,89292
BTCEUR,20251108,011900,89304,89372,89304,89368
BTCEUR,20251108,012000,89370,89388,89370,89388
BTCEUR,20251108,012100,89385,89385,89351,89351
BTCEUR,20251108,012200,89350,89350,89323,89323
BTCEUR,20251108,012300,89315,89315,89214,89214
BTCEUR,20251108,012400,89215,89266,89215,89244
BTCEUR,20251108,012500,89248,89276,89248,89261
BTCEUR,20251108,012600,89246,89246,89207,89207
BTCEUR,20251108,012700,89199,89199,89118,89118
BTCEUR,20251108,012800,89116,89137,89116,89130
BTCEUR,20251108,012900,89126,89126,89102,89102
BTCEUR,20251108,013000,89098,89098,89081,89086
BTCEUR,20251108,013100,89099,89132,89099,89130
BTCEUR,20251108,013200,89126,89126,89054,89098
BTCEUR,20251108,013300,89084,89124,89052,89052
BTCEUR,20251108,013400,89055,89068,89055,89066
BTCEUR,20251108,013500,89068,89070,89010,89010
BTCEUR,20251108,013600,88998,89062,88989,89005
BTCEUR,20251108,013700,89008,89010,88982,88982
BTCEUR,20251108,013800,88981,88981,88887,88887
BTCEUR,20251108,013900,88874,88874,88711,88711
BTCEUR,20251108,014000,88706,88758,88680,88758
BTCEUR,20251108,014100,88776,88890,88776,88880
BTCEUR,20251108,014200,88872,88901,88849,88901
BTCEUR,20251108,014300,88906,88907,88866,88878
BTCEUR,20251108,014400,88892,88956,88892,88956
BTCEUR,20251108,014500,88957,88962,88950,88950
BTCEUR,20251108,014600,88948,88948,88926,88938
BTCEUR,20251108,014700,88932,88976,88911,88976
BTCEUR,20251108,014800,88984,89044,88984,89044
BTCEUR,20251108,014900,89048,89082,89048,89082
BTCEUR,20251108,015000,89084,89182,89084,89172
BTCEUR,20251108,015100,89158,89158,89011,89018
BTCEUR,20251108,015200,89014,89014,88954,88954
BTCEUR,20251108,015300,88945,88945,88854,88854
BTCEUR,20251108,015400,88849,88885,88840,88864
BTCEUR,20251108,015500,88863,88864,88842,88864
BTCEUR,20251108,015600,88858,88862,88830,88830
BTCEUR,20251108,015700,88824,88824,88744,88744
BTCEUR,20251108,015800,88737,88782,88736,88774
BTCEUR,20251108,015900,88779,88832,88779,88832
BTCEUR,20251108,020000,88835,88842,88797,88797
BTCEUR,20251108,020100,88795,88795,88752,88752
BTCEUR,20251108,020200,88754,88830,88752,88830
BTCEUR,20251108,020300,88840,88902,88840,88872
BTCEUR,20251108,020400,88886,88968,88886,88968
BTCEUR,20251108,020500,88977,89016,88964,88983
BTCEUR,20251108,020600,88982,89084,88982,89084
BTCEUR,20251108,020700,89099,89125,89094,89094
BTCEUR,20251108,020800,89098,89118,89094,89096
BTCEUR,20251108,020900,89082,89086,89030,89062
BTCEUR,20251108,021000,89050,89066,89044,89044
BTCEUR,20251108,021100,89042,89042,88984,88984
BTCEUR,20251108,021200,88972,88994,88972,88982
BTCEUR,20251108,021300,88987,89000,88934,89000
BTCEUR,20251108,021400,89006,89030,88972,88972
BTCEUR,20251108,021500,88980,88999,88943,88943
BTCEUR,20251108,021600,88944,89035,88944,89035
BTCEUR,20251108,021700,89040,89076,89040,89076
BTCEUR,20251108,021800,89079,89083,89062,89062
BTCEUR,20251108,021900,89064,89074,89044,89048
BTCEUR,20251108,022000,89062,89100,89062,89100
BTCEUR,20251108,022100,89098,89098,89038,89048
BTCEUR,20251108,022200,89053,89090,89046,89081
BTCEUR,20251108,022300,89076,89076,89024,89030
BTCEUR,20251108,022400,89034,89034,89012,89014
BTCEUR,20251108,022500,89016,89028,89006,89028
BTCEUR,20251108,022600,89030,89068,89030,89046
BTCEUR,20251108,022700,89057,89076,89057,89076
BTCEUR,20251108,022800,89072,89072,89006,89006
BTCEUR,20251108,022900,89004,89027,89004,89024
BTCEUR,20251108,023000,89026,89048,89023,89023
BTCEUR,20251108,023100,89019,89019,88969,88973
BTCEUR,20251108,023200,88974,88981,88938,88938
BTCEUR,20251108,023300,88931,88968,88912,88968
BTCEUR,20251108,023400,88979,88990,88979,88988
BTCEUR,20251108,023500,88992,88996,88958,88958
BTCEUR,20251108,023600,88956,89004,88953,89004
BTCEUR,20251108,023700,89011,89036,89011,89036
BTCEUR,20251108,023800,89040,89042,89016,89036
BTCEUR,20251108,023900,89044,89104,89044,89104
BTCEUR,20251108,024000,89108,89154,89108,89154
BTCEUR,20251108,024100,89155,89237,89155,89237
BTCEUR,20251108,024200,89231,89231,89152,89152
BTCEUR,20251108,024300,89137,89137,89097,89097
BTCEUR,20251108,024400,89098,89138,89098,89100
BTCEUR,20251108,024500,89098,89098,89077,89077
BTCEUR,20251108,024600,89076,89076,89061,89061
BTCEUR,20251108,024700,89060,89086,89060,89086
BTCEUR,20251108,024800,89089,89090,89060,89090
BTCEUR,20251108,024900,89092,89112,89080,89080
BTCEUR,20251108,025000,89082,89116,89082,89116
BTCEUR,20251108,025100,89131,89138,89116,89116
BTCEUR,20251108,025200,89129,89129,89126,89126
BTCEUR,20251108,025300,89122,89122,89086,89086
BTCEUR,20251108,025400,89084,89098,89084,89098
BTCEUR,20251108,025500,89094,89101,89090,89101
BTCEUR,20251108,025600,89107,89116,89040,89040
BTCEUR,20251108,025700,89036,89048,89014,89048
BTCEUR,20251108,025800,89042,89042,89018,89022
BTCEUR,20251108,025900,89020,89047,89014,89045
BTCEUR,20251108,030000,89042,89042,89029,89029
BTCEUR,20251108,030100,89030,89030,89020,89020
BTCEUR,20251108,030200,89018,89020,89008,89011
BTCEUR,20251108,030300,89008,89032,89008,89032
BTCEUR,20251108,030400,89030,89063,89030,89060
BTCEUR,20251108,030500,89062,89079,89062,89079
BTCEUR,20251108,030600,89080,89108,89080,89106
BTCEUR,20251108,030700,89102,89102,88977,88977
BTCEUR,20251108,030800,88978,88980,88973,88973
BTCEUR,20251108,030900,88972,88986,88972,88983
BTCEUR,20251108,031000,88987,88994,88987,88994
BTCEUR,20251108,031100,88994,88994,88994,88994
BTCEUR,20251108,031200,89006,89052,89006,89052
BTCEUR,20251108,031300,89056,89142,89056,89089
BTCEUR,20251108,031400,89083,89098,89060,89098
BTCEUR,20251108,031500,89124,89164,89124,89136
BTCEUR,20251108,031600,89141,89150,89122,89147
BTCEUR,20251108,031700,89140,89140,89092,89117
BTCEUR,20251108,031800,89118,89137,89102,89137
BTCEUR,20251108,031900,89140,89170,89130,89170
BTCEUR,20251108,032000,89174,89261,89174,89196
BTCEUR,20251108,032100,89208,89264,89208,89252
BTCEUR,20251108,032200,89240,89250,89236,89250
BTCEUR,20251108,032300,89248,89264,89220,89264
BTCEUR,20251108,032400,89287,89296,89260,89281
BTCEUR,20251108,032500,89279,89279,89219,89229
BTCEUR,20251108,032600,89239,89262,89220,89238
BTCEUR,20251108,032700,89224,89298,89220,89288
BTCEUR,20251108,032800,89278,89288,89277,89288
BTCEUR,20251108,032900,89290,89290,89280,89280
BTCEUR,20251108,033000,89279,89284,89251,89251
BTCEUR,20251108,033100,89250,89250,89230,89230
BTCEUR,20251108,033200,89224,89234,89220,89224
BTCEUR,20251108,033300,89222,89238,89221,89221
BTCEUR,20251108,033400,89202,89202,89182,89182
BTCEUR,20251108,033500,89176,89228,89164,89228
BTCEUR,20251108,033600,89231,89251,89231,89251
BTCEUR,20251108,033700,89254,89273,89250,89273
BTCEUR,20251108,033800,89278,89286,89266,89266
BTCEUR,20251108,033900,89265,89294,89265,89294
BTCEUR,20251108,034000,89296,89324,89296,89321
BTCEUR,20251108,034100,89320,89320,89286,89294
BTCEUR,20251108,034200,89296,89296,89242,89251
BTCEUR,20251108,034300,89254,89254,89228,89228
BTCEUR,20251108,034400,89215,89215,89186,89186
BTCEUR,20251108,034500,89185,89185,89175,89175
BTCEUR,20251108,034600,89170,89170,89129,89129
BTCEUR,20251108,034700,89127,89166,89127,89166
BTCEUR,20251108,034800,89161,89171,89140,89166
BTCEUR,20251108,034900,89158,89181,89156,89170
BTCEUR,20251108,035000,89162,89162,89143,89143
BTCEUR,20251108,035100,89138,89138,89092,89092
BTCEUR,20251108,035200,89087,89087,88920,88920
BTCEUR,20251108,035300,88922,88928,88908,88927
BTCEUR,20251108,035400,88929,88929,88856,88856
BTCEUR,20251108,035500,88849,88880,88837,88850
BTCEUR,20251108,035600,88840,88898,88840,88888
BTCEUR,20251108,035700,88886,88898,88876,88892
BTCEUR,20251108,035800,88890,88890,88861,88885
BTCEUR,20251108,035900,88895,88920,88895,88920
BTCEUR,20251108,040000,88928,88940,88922,88922
BTCEUR,20251108,040100,88915,88926,88915,88926
BTCEUR,20251108,040200,88934,88992,88934,88992
BTCEUR,20251108,040300,88994,89046,88994,89046
BTCEUR,20251108,040400,89053,89068,89051,89051
BTCEUR,20251108,040500,89053,89096,89053,89096
BTCEUR,20251108,040600,89094,89138,89090,89138
BTCEUR,20251108,040700,89140,89160,89140,89160
BTCEUR,20251108,040800,89164,89172,89164,89172
BTCEUR,20251108,040900,89178,89199,89133,89136
BTCEUR,20251108,041000,89138,89147,89094,89102
BTCEUR,20251108,041100,89108,89110,89062,89080
BTCEUR,20251108,041200,89082,89110,89082,89102
BTCEUR,20251108,041300,89106,89161,89106,89149
BTCEUR,20251108,041400,89144,89144,89110,89110
BTCEUR,20251108,041500,89097,89097,89091,89096
BTCEUR,20251108,041600,89101,89127,89101,89127
BTCEUR,20251108,041700,89124,89124,89106,89120
BTCEUR,20251108,041800,89128,89155,89115,89128
BTCEUR,20251108,041900,89142,89198,89142,89187
BTCEUR,20251108,042000,89191,89247,89191,89247
BTCEUR,20251108,042100,89248,89248,89226,89226
BTCEUR,20251108,042200,89222,89247,89217,89247
BTCEUR,20251108,042300,89258,89284,89258,89284
BTCEUR,20251108,042400,89285,89285,89230,89230
BTCEUR,20251108,042500,89213,89213,89180,89180
BTCEUR,20251108,042600,89200,89200,89199,89199
BTCEUR,20251108,042700,89198,89198,89167,89167
BTCEUR,20251108,042800,89168,89214,89168,89209
BTCEUR,20251108,042900,89205,89205,89184,89184
BTCEUR,20251108,043000,89172,89174,89144,89144
BTCEUR,20251108,043100,89130,89130,89060,89060
BTCEUR,20251108,043200,89059,89092,89048,89092
BTCEUR,20251108,043300,89093,89098,89092,89094
BTCEUR,20251108,043400,89093,89138,89090,89138
BTCEUR,20251108,043500,89146,89146,89075,89089
BTCEUR,20251108,043600,89095,89100,89051,89051
BTCEUR,20251108,043700,89044,89083,89044,89083
BTCEUR,20251108,043800,89078,89078,89048,89055
BTCEUR,20251108,043900,89064,89068,89030,89030
BTCEUR,20251108,044000,89010,89010,88976,88976
BTCEUR,20251108,044100,88978,88979,88848,88848
BTCEUR,20251108,044200,88840,88840,88768,88780
BTCEUR,20251108,044300,88792,88812,88769,88798
BTCEUR,20251108,044400,88800,88838,88800,88835
BTCEUR,20251108,044500,88834,88836,88826,88827
BTCEUR,20251108,044600,88816,88825,88810,88815
BTCEUR,20251108,044700,88824,88844,88824,88824
BTCEUR,20251108,044800,88812,88826,88812,88826
BTCEUR,20251108,044900,88836,88839,88818,88826
BTCEUR,20251108,045000,88824,88836,88824,88834
BTCEUR,20251108,045100,88832,88832,88792,88792
BTCEUR,20251108,045200,88789,88789,88784,88786
BTCEUR,20251108,045300,88770,88810,88750,88810
BTCEUR,20251108,045400,88818,88842,88814,88814
BTCEUR,20251108,045500,88818,88818,88748,88748
BTCEUR,20251108,045600,88745,88745,88696,88696
BTCEUR,20251108,045700,88694,88722,88691,88722
BTCEUR,20251108,045800,88726,88736,88718,88736
BTCEUR,20251108,045900,88748,88748,88706,88725
BTCEUR,20251108,050000,88736,88748,88720,88720
BTCEUR,20251108,050100,88708,88766,88706,88766
BTCEUR,20251108,050200,88776,88792,88776,88788
BTCEUR,20251108,050300,88782,88782,88762,88762
BTCEUR,20251108,050400,88752,88799,88752,88779
BTCEUR,20251108,050500,88770,88771,88733,88771
BTCEUR,20251108,050600,88779,88796,88776,88796
BTCEUR,20251108,050700,88798,88798,88738,88738
BTCEUR,20251108,050800,88726,88751,88720,88751
BTCEUR,20251108,050900,88752,88790,88752,88790
BTCEUR,20251108,051000,88784,88784,88762,88764
BTCEUR,20251108,051100,88770,88792,88762,88762
BTCEUR,20251108,051200,88760,88770,88758,88770
BTCEUR,20251108,051300,88778,88781,88751,88751
BTCEUR,20251108,051400,88746,88752,88730,88730
BTCEUR,20251108,051500,88728,88752,88724,88752
BTCEUR,20251108,051600,88748,88750,88739,88748
BTCEUR,20251108,051700,88753,88778,88695,88704
BTCEUR,20251108,051800,88720,88746,88720,88741
BTCEUR,20251108,051900,88745,88746,88704,88732
BTCEUR,20251108,052000,88734,88734,88702,88714
BTCEUR,20251108,052100,88718,88718,88698,88699
BTCEUR,20251108,052200,88698,88704,88698,88704
BTCEUR,20251108,052300,88710,88714,88703,88703
BTCEUR,20251108,052400,88702,88702,88667,88667
BTCEUR,20251108,052500,88666,88666,88637,88658
BTCEUR,20251108,052600,88662,88692,88662,88692
BTCEUR,20251108,052700,88694,88694,88640,88640
BTCEUR,20251108,052800,88645,88648,88621,88621
BTCEUR,20251108,052900,88618,88624,88617,88617
BTCEUR,20251108,053000,88617,88617,88588,88588
BTCEUR,20251108,053100,88584,88590,88582,88590
BTCEUR,20251108,053200,88598,88639,88598,88639
BTCEUR,20251108,053300,88637,88637,88604,88604
BTCEUR,20251108,053400,88603,88603,88532,88544
BTCEUR,20251108,053500,88548,88628,88548,88628
BTCEUR,20251108,053600,88626,88634,88618,88618
BTCEUR,20251108,053700,88626,88724,88626,88724
BTCEUR,20251108,053800,88727,88775,88727,88755
BTCEUR,20251108,053900,88744,88748,88692,88748
BTCEUR,20251108,054000,88751,88752,88706,88708
BTCEUR,20251108,054100,88712,88736,88712,88722
BTCEUR,20251108,054200,88718,88753,88704,88740
BTCEUR,20251108,054300,88736,88757,88716,88757
BTCEUR,20251108,054400,88770,88799,88744,88772
BTCEUR,20251108,054500,88780,88829,88780,88829
BTCEUR,20251108,054600,88831,88843,88828,88843
BTCEUR,20251108,054700,88846,88857,88846,88852
BTCEUR,20251108,054800,88850,88876,88848,88864
BTCEUR,20251108,054900,88862,88872,88854,88854
BTCEUR,20251108,055000,88847,88849,88833,88833
BTCEUR,20251108,055100,88824,88824,88788,88788
BTCEUR,20251108,055200,88783,88798,88783,88795
BTCEUR,20251108,055300,88790,88804,88788,88788
BTCEUR,20251108,055400,88778,88778,88736,88736
BTCEUR,20251108,055500,88734,88734,88664,88664
BTCEUR,20251108,055600,88659,88659,88592,88592
BTCEUR,20251108,055700,88593,88628,88593,88614
BTCEUR,20251108,055800,88611,88673,88611,88673
BTCEUR,20251108,055900,88671,88671,88641,88641
BTCEUR,20251108,060000,88636,88652,88635,88652
BTCEUR,20251108,060100,88655,88672,88653,88672
BTCEUR,20251108,060200,88679,88698,88679,88684
BTCEUR,20251108,060300,88668,88690,88658,88690
BTCEUR,20251108,060400,88700,88734,88700,88720
BTCEUR,20251108,060500,88718,88730,88718,88729
BTCEUR,20251108,060600,88730,88770,88730,88770
BTCEUR,20251108,060700,88778,88797,88778,88797
BTCEUR,20251108,060800,88796,88796,88762,88778
BTCEUR,20251108,060900,88773,88773,88761,88766
BTCEUR,20251108,061000,88762,88762,88738,88738
BTCEUR,20251108,061100,88736,88736,88666,88710
BTCEUR,20251108,061200,88708,88724,88686,88686
BTCEUR,20251108,061300,88684,88684,88664,88664
BTCEUR,20251108,061400,88662,88666,88658,88658
BTCEUR,20251108,061500,88652,88652,88602,88627
BTCEUR,20251108,061600,88634,88686,88634,88686
BTCEUR,20251108,061700,88691,88703,88686,88696
BTCEUR,20251108,061800,88684,88684,88628,88628
BTCEUR,20251108,061900,88627,88635,88614,88614
BTCEUR,20251108,062000,88612,88632,88612,88632
BTCEUR,20251108,062100,88640,88664,88640,88664
BTCEUR,20251108,062200,88663,88690,88663,88672
BTCEUR,20251108,062300,88668,88686,88664,88686
BTCEUR,20251108,062400,88682,88682,88644,88644
BTCEUR,20251108,062500,88638,88638,88602,88615
BTCEUR,20251108,062600,88609,88609,88590,88590
BTCEUR,20251108,062700,88585,88610,88580,88610
BTCEUR,20251108,062800,88607,88614,88606,88614
BTCEUR,20251108,062900,88631,88631,88626,88626
BTCEUR,20251108,063000,88622,88622,88610,88610
BTCEUR,20251108,063100,88609,88609,88604,88604
BTCEUR,20251108,063200,88611,88671,88611,88671
BTCEUR,20251108,063300,88668,88700,88666,88700
BTCEUR,20251108,063400,88699,88699,88666,88666
BTCEUR,20251108,063500,88660,88660,88642,88660
BTCEUR,20251108,063600,88662,88674,88644,88644
BTCEUR,20251108,063700,88635,88638,88626,88636
BTCEUR,20251108,063800,88632,88632,88618,88618
BTCEUR,20251108,063900,88619,88627,88614,88614
BTCEUR,20251108,064000,88610,88630,88610,88620
BTCEUR,20251108,064100,88614,88614,88594,88594
BTCEUR,20251108,064200,88592,88600,88548,88600
BTCEUR,20251108,064300,88609,88616,88584,88584
BTCEUR,20251108,064400,88582,88582,88568,88568
BTCEUR,20251108,064500,88568,88568,88561,88562
BTCEUR,20251108,064600,88564,88593,88564,88593
BTCEUR,20251108,064700,88596,88662,88596,88632
BTCEUR,20251108,064800,88624,88624,88566,88566
BTCEUR,20251108,064900,88558,88558,88532,88545
BTCEUR,20251108,065000,88546,88554,88546,88554
BTCEUR,20251108,065100,88552,88552,88530,88530
BTCEUR,20251108,065200,88528,88531,88528,88531
BTCEUR,20251108,065300,88531,88540,88531,88536
BTCEUR,20251108,065400,88534,88534,88518,88518
BTCEUR,20251108,065500,88516,88516,88500,88511
BTCEUR,20251108,065600,88506,88506,88493,88493
BTCEUR,20251108,065700,88492,88492,88462,88463
BTCEUR,20251108,065800,88466,88482,88466,88478
BTCEUR,20251108,065900,88472,88472,88458,88463
BTCEUR,20251108,070000,88456,88456,88436,88436
BTCEUR,20251108,070100,88432,88442,88426,88426
BTCEUR,20251108,070200,88433,88490,88433,88472
BTCEUR,20251108,070300,88464,88471,88394,88394
BTCEUR,20251108,070400,88378,88379,88346,88379
BTCEUR,20251108,070500,88383,88396,88348,88348
BTCEUR,20251108,070600,88342,88379,88342,88374
BTCEUR,20251108,070700,88388,88426,88388,88424
BTCEUR,20251108,070800,88426,88466,88400,88400
BTCEUR,20251108,070900,88392,88392,88320,88320
BTCEUR,20251108,071000,88316,88323,88274,88298
BTCEUR,20251108,071100,88310,88348,88310,88344
BTCEUR,20251108,071200,88338,88392,88334,88392
BTCEUR,20251108,071300,88396,88410,88391,88410
BTCEUR,20251108,071400,88404,88404,88382,88382
BTCEUR,20251108,071500,88376,88376,88297,88297
BTCEUR,20251108,071600,88288,88335,88278,88335
BTCEUR,20251108,071700,88342,88398,88342,88360
BTCEUR,20251108,071800,88366,88495,88366,88495
BTCEUR,20251108,071900,88501,88525,88495,88512
BTCEUR,20251108,072000,88507,88514,88448,88450
BTCEUR,20251108,072100,88452,88509,88440,88509
BTCEUR,20251108,072200,88513,88524,88513,88520
BTCEUR,20251108,072300,88528,88542,88498,88498
BTCEUR,20251108,072400,88484,88484,88395,88402
BTCEUR,20251108,072500,88406,88410,88398,88400
BTCEUR,20251108,072600,88412,88478,88412,88472
BTCEUR,20251108,072700,88471,88471,88442,88442
BTCEUR,20251108,072800,88438,88454,88436,88453
BTCEUR,20251108,072900,88444,88444,88420,88430
BTCEUR,20251108,073000,88428,88474,88418,88474
BTCEUR,20251108,073100,88472,88486,88464,88486
BTCEUR,20251108,073200,88498,88534,88490,88490
BTCEUR,20251108,073300,88483,88502,88476,88502
BTCEUR,20251108,073400,88508,88547,88508,88536
BTCEUR,20251108,073500,88530,88530,88502,88502
BTCEUR,20251108,073600,88500,88500,88476,88494
BTCEUR,20251108,073700,88500,88554,88500,88554
BTCEUR,20251108,073800,88567,88582,88567,88581
BTCEUR,20251108,073900,88585,88609,88585,88609
BTCEUR,20251108,074000,88615,88615,88608,88608
BTCEUR,20251108,074100,88605,88605,88558,88569
BTCEUR,20251108,074200,88572,88582,88572,88582
BTCEUR,20251108,074300,88580,88580,88565,88565
BTCEUR,20251108,074400,88568,88601,88568,88588
BTCEUR,20251108,074500,88579,88579,88527,88527
BTCEUR,20251108,074600,88524,88548,88523,88548
BTCEUR,20251108,074700,88558,88558,88530,88530
BTCEUR,20251108,074800,88532,88540,88532,88540
BTCEUR,20251108,074900,88541,88578,88541,88578
BTCEUR,20251108,075000,88574,88574,88538,88538
BTCEUR,20251108,075100,88521,88521,88462,88491
BTCEUR,20251108,075200,88492,88498,88478,88480
BTCEUR,20251108,075300,88474,88474,88470,88470
BTCEUR,20251108,075400,88472,88472,88436,88436
BTCEUR,20251108,075500,88434,88434,88404,88404
BTCEUR,20251108,075600,88403,88403,88394,88394
BTCEUR,20251108,075700,88386,88399,88358,88399
BTCEUR,20251108,075800,88404,88404,88364,88364
BTCEUR,20251108,075900,88366,88369,88366,88368
BTCEUR,20251108,080000,88373,88373,88366,88366
BTCEUR,20251108,080100,88362,88368,88362,88367
BTCEUR,20251108,080200,88368,88368,88346,88346
BTCEUR,20251108,080300,88340,88340,88326,88326
BTCEUR,20251108,080400,88324,88331,88324,88331
BTCEUR,20251108,080500,88336,88354,88336,88354
BTCEUR,20251108,080600,88357,88364,88357,88357
BTCEUR,20251108,080700,88361,88378,88340,88340
BTCEUR,20251108,080800,88336,88343,88336,88343
BTCEUR,20251108,080900,88342,88346,88330,88330
BTCEUR,20251108,081000,88329,88330,88328,88330
BTCEUR,20251108,081100,88332,88340,88332,88340
BTCEUR,20251108,081200,88350,88353,88344,88344
BTCEUR,20251108,081300,88355,88370,88355,88370
BTCEUR,20251108,081400,88377,88404,88377,88404
BTCEUR,20251108,081500,88406,88427,88406,88427
BTCEUR,20251108,081600,88428,88452,88428,88450
BTCEUR,20251108,081700,88449,88499,88449,88461
BTCEUR,20251108,081800,88458,88458,88410,88420
BTCEUR,20251108,081900,88413,88416,88402,88416
BTCEUR,20251108,082000,88418,88424,88418,88424
BTCEUR,20251108,082100,88424,88424,88358,88358
BTCEUR,20251108,082200,88353,88357,88182,88200
BTCEUR,20251108,082300,88192,88238,88189,88203
BTCEUR,20251108,082400,88207,88211,88150,88150
BTCEUR,20251108,082500,88148,88166,88126,88154
BTCEUR,20251108,082600,88144,88144,88098,88118
BTCEUR,20251108,082700,88124,88187,88124,88187
BTCEUR,20251108,082800,88188,88240,88188,88240
BTCEUR,20251108,082900,88246,88246,88220,88220
BTCEUR,20251108,083000,88214,88229,88212,88229
BTCEUR,20251108,083100,88236,88291,88236,88254
BTCEUR,20251108,083200,88250,88250,88200,88200
BTCEUR,20251108,083300,88192,88201,88192,88201
BTCEUR,20251108,083400,88209,88284,88209,88284
BTCEUR,20251108,083500,88290,88304,88280,88280
BTCEUR,20251108,083600,88278,88295,88276,88295
BTCEUR,20251108,083700,88304,88304,88304,88304
BTCEUR,20251108,083800,88304,88328,88304,88319
BTCEUR,20251108,083900,88318,88338,88318,88336
BTCEUR,20251108,084000,88333,88384,88333,88373
BTCEUR,20251108,084100,88374,88383,88374,88381
BTCEUR,20251108,084200,88380,88380,88370,88374
BTCEUR,20251108,084300,88381,88394,88381,88390
BTCEUR,20251108,084400,88392,88404,88392,88404
BTCEUR,20251108,084500,88402,88402,88398,88398
BTCEUR,20251108,084600,88396,88402,88388,88402
BTCEUR,20251108,084700,88408,88415,88405,88415
BTCEUR,20251108,084800,88422,88424,88397,88397
BTCEUR,20251108,084900,88398,88423,88398,88423
BTCEUR,20251108,085000,88426,88454,88426,88454
BTCEUR,20251108,085100,88452,88452,88442,88444
BTCEUR,20251108,085200,88460,88488,88460,88488
BTCEUR,20251108,085300,88490,88490,88486,88486
BTCEUR,20251108,085400,88486,88486,88486,88486
BTCEUR,20251108,085500,88486,88486,88479,88479
BTCEUR,20251108,085600,88479,88479,88479,88479
BTCEUR,20251108,085700,88492,88506,88492,88506
BTCEUR,20251108,085800,88504,88511,88500,88511
BTCEUR,20251108,085900,88508,88508,88494,88494
BTCEUR,20251108,090000,88488,88493,88481,88489
BTCEUR,20251108,090100,88487,88498,88480,88498
BTCEUR,20251108,090200,88485,88485,88438,88454
BTCEUR,20251108,090300,88457,88457,88448,88448
BTCEUR,20251108,090400,88450,88482,88450,88482
BTCEUR,20251108,090500,88480,88480,88453,88453
BTCEUR,20251108,090600,88454,88460,88453,88460
BTCEUR,20251108,090700,88462,88466,88454,88454
BTCEUR,20251108,090800,88456,88526,88456,88526
BTCEUR,20251108,090900,88529,88534,88526,88526
BTCEUR,20251108,091000,88544,88567,88544,88550
BTCEUR,20251108,091100,88544,88563,88540,88563
BTCEUR,20251108,091200,88570,88588,88548,88550
BTCEUR,20251108,091300,88556,88568,88556,88568
BTCEUR,20251108,091400,88567,88567,88550,88550
BTCEUR,20251108,091500,88549,88549,88482,88482
BTCEUR,20251108,091600,88476,88476,88454,88454
BTCEUR,20251108,091700,88444,88444,88340,88349
BTCEUR,20251108,091800,88344,88344,88314,88335
BTCEUR,20251108,091900,88350,88410,88350,88410
BTCEUR,20251108,092000,88409,88422,88403,88403
BTCEUR,20251108,092100,88398,88398,88365,88372
BTCEUR,20251108,092200,88378,88382,88356,88380
BTCEUR,20251108,092300,88384,88391,88358,88358
BTCEUR,20251108,092400,88356,88400,88356,88400
BTCEUR,20251108,092500,88407,88440,88407,88440
BTCEUR,20251108,092600,88442,88496,88442,88496
BTCEUR,20251108,092700,88498,88566,88498,88566
BTCEUR,20251108,092800,88573,88600,88573,88599
BTCEUR,20251108,092900,88600,88605,88594,88594
BTCEUR,20251108,093000,88592,88592,88560,88560
BTCEUR,20251108,093100,88556,88586,88553,88580
BTCEUR,20251108,093200,88574,88574,88531,88531
BTCEUR,20251108,093300,88534,88549,88534,88549
BTCEUR,20251108,093400,88554,88577,88554,88575
BTCEUR,20251108,093500,88576,88585,88576,88582
BTCEUR,20251108,093600,88580,88616,88567,88616
BTCEUR,20251108,093700,88610,88662,88610,88646
BTCEUR,20251108,093800,88644,88675,88644,88675
BTCEUR,20251108,093900,88677,88696,88668,88668
BTCEUR,20251108,094000,88665,88670,88656,88670
BTCEUR,20251108,094100,88674,88705,88674,88705
BTCEUR,20251108,094200,88708,88736,88702,88736
BTCEUR,20251108,094300,88737,88751,88736,88751
BTCEUR,20251108,094400,88747,88754,88724,88747
BTCEUR,20251108,094500,88744,88744,88704,88704
BTCEUR,20251108,094600,88701,88701,88695,88695
BTCEUR,20251108,094700,88692,88692,88654,88654
BTCEUR,20251108,094800,88656,88669,88652,88669
BTCEUR,20251108,094900,88671,88685,88640,88640
BTCEUR,20251108,095000,88633,88633,88627,88627
BTCEUR,20251108,095100,88623,88623,88612,88612
BTCEUR,20251108,095200,88621,88648,88621,88638
BTCEUR,20251108,095300,88640,88647,88640,88647
BTCEUR,20251108,095400,88646,88650,88630,88638
BTCEUR,20251108,095500,88636,88636,88607,88610
BTCEUR,20251108,095600,88612,88614,88593,88593
BTCEUR,20251108,095700,88591,88598,88591,88598
BTCEUR,20251108,095800,88595,88595,88584,88592
BTCEUR,20251108,095900,88597,88597,88590,88590
BTCEUR,20251108,100000,88589,88589,88565,88565
BTCEUR,20251108,100100,88560,88560,88500,88500
BTCEUR,20251108,100200,88477,88484,88452,88480
BTCEUR,20251108,100300,88474,88500,88472,88483
BTCEUR,20251108,100400,88485,88485,88460,88460
BTCEUR,20251108,100500,88454,88454,88435,88435
BTCEUR,20251108,100600,88435,88435,88412,88412
BTCEUR,20251108,100700,88408,88436,88404,88422
BTCEUR,20251108,100800,88417,88422,88414,88422
BTCEUR,20251108,100900,88413,88413,88412,88412
BTCEUR,20251108,101000,88406,88408,88401,88408
BTCEUR,20251108,101100,88408,88408,88408,88408
BTCEUR,20251108,101200,88407,88410,88407,88408
BTCEUR,20251108,101300,88407,88408,88404,88408
BTCEUR,20251108,101400,88394,88394,88390,88393
BTCEUR,20251108,101500,88402,88414,88402,88414
BTCEUR,20251108,101600,88393,88400,88390,88400
BTCEUR,20251108,101700,88398,88398,88386,88386
BTCEUR,20251108,101800,88384,88384,88377,88384
BTCEUR,20251108,101900,88386,88448,88386,88448
BTCEUR,20251108,102000,88459,88486,88459,88486
BTCEUR,20251108,102100,88480,88498,88460,88498
BTCEUR,20251108,102200,88510,88522,88510,88516
BTCEUR,20251108,102300,88526,88532,88522,88522
BTCEUR,20251108,102400,88525,88568,88525,88556
BTCEUR,20251108,102500,88559,88564,88559,88564
BTCEUR,20251108,102600,88566,88576,88566,88574
BTCEUR,20251108,102700,88574,88592,88574,88592
BTCEUR,20251108,102800,88607,88616,88598,88598
BTCEUR,20251108,102900,88595,88595,88578,88578
BTCEUR,20251108,103000,88580,88598,88580,88598
BTCEUR,20251108,103100,88595,88595,88567,88586
BTCEUR,20251108,103200,88587,88656,88587,88656
BTCEUR,20251108,103300,88662,88686,88662,88674
BTCEUR,20251108,103400,88666,88667,88660,88667
BTCEUR,20251108,103500,88661,88662,88661,88662
BTCEUR,20251108,103600,88664,88694,88664,88693
BTCEUR,20251108,103700,88689,88689,88676,88676
BTCEUR,20251108,103800,88676,88682,88676,88679
BTCEUR,20251108,103900,88676,88681,88676,88681
BTCEUR,20251108,104000,88684,88688,88676,88676
BTCEUR,20251108,104100,88670,88670,88670,88670
BTCEUR,20251108,104200,88668,88693,88668,88692
BTCEUR,20251108,104300,88688,88688,88684,88684
BTCEUR,20251108,104400,88682,88682,88651,88651
BTCEUR,20251108,104500,88652,88665,88644,88665
BTCEUR,20251108,104600,88653,88653,88630,88630
BTCEUR,20251108,104700,88625,88625,88610,88610
BTCEUR,20251108,104800,88597,88597,88540,88540
BTCEUR,20251108,104900,88532,88540,88518,88518
BTCEUR,20251108,105000,88520,88533,88520,88533
BTCEUR,20251108,105100,88531,88544,88526,88544
BTCEUR,20251108,105200,88548,88548,88521,88521
BTCEUR,20251108,105300,88519,88519,88490,88490
BTCEUR,20251108,105400,88482,88482,88448,88448
BTCEUR,20251108,105500,88451,88487,88451,88472
BTCEUR,20251108,105600,88469,88480,88456,88480
BTCEUR,20251108,105700,88488,88490,88476,88476
BTCEUR,20251108,105800,88474,88520,88473,88520
BTCEUR,20251108,105900,88525,88530,88525,88529
BTCEUR,20251108,110000,88522,88522,88514,88514
BTCEUR,20251108,110100,88515,88516,88490,88492
BTCEUR,20251108,110200,88490,88490,88473,88473
BTCEUR,20251108,110300,88469,88469,88450,88450
BTCEUR,20251108,110400,88445,88445,88440,88440
BTCEUR,20251108,110500,88442,88454,88442,88454
BTCEUR,20251108,110600,88472,88478,88472,88478
BTCEUR,20251108,110700,88479,88479,88469,88469
BTCEUR,20251108,110800,88466,88466,88458,88458
BTCEUR,20251108,110900,88468,88492,88468,88468
BTCEUR,20251108,111000,88464,88464,88446,88446
BTCEUR,20251108,111100,88444,88467,88442,88467
BTCEUR,20251108,111200,88478,88498,88478,88498
BTCEUR,20251108,111300,88502,88502,88494,88494
BTCEUR,20251108,111400,88494,88494,88494,88494
BTCEUR,20251108,111500,88493,88498,88492,88492
BTCEUR,20251108,111600,88484,88488,88472,88488
BTCEUR,20251108,111700,88492,88526,88492,88502
BTCEUR,20251108,111800,88496,88522,88495,88510
BTCEUR,20251108,111900,88498,88520,88492,88520
BTCEUR,20251108,112000,88524,88569,88524,88558
BTCEUR,20251108,112100,88556,88562,88546,88562
BTCEUR,20251108,112200,88572,88574,88572,88574
BTCEUR,20251108,112300,88572,88572,88535,88536
BTCEUR,20251108,112400,88532,88532,88530,88530
BTCEUR,20251108,112500,88532,88545,88532,88545
BTCEUR,20251108,112600,88542,88543,88534,88543
BTCEUR,20251108,112700,88566,88585,88566,88584
BTCEUR,20251108,112800,88582,88588,88582,88588
BTCEUR,20251108,112900,88591,88613,88591,88613
BTCEUR,20251108,113000,88613,88613,88613,88613
BTCEUR,20251108,113100,88613,88613,88613,88613
BTCEUR,20251108,113200,88614,88614,88614,88614
BTCEUR,20251108,113300,88628,88632,88628,88632
BTCEUR,20251108,113400,88631,88631,88628,88630
BTCEUR,20251108,113500,88632,88658,88632,88658
BTCEUR,20251108,113600,88662,88664,88632,88632
BTCEUR,20251108,113700,88628,88628,88622,88622
BTCEUR,20251108,113800,88624,88626,88624,88626
BTCEUR,20251108,113900,88630,88635,88630,88635
BTCEUR,20251108,114000,88635,88650,88635,88650
BTCEUR,20251108,114100,88651,88651,88614,88614
BTCEUR,20251108,114200,88612,88612,88608,88608
BTCEUR,20251108,114300,88602,88602,88580,88580
BTCEUR,20251108,114400,88566,88566,88552,88554
BTCEUR,20251108,114500,88556,88584,88556,88584
BTCEUR,20251108,114600,88588,88634,88588,88634
BTCEUR,20251108,114700,88640,88660,88640,88660
BTCEUR,20251108,114800,88660,88660,88660,88660
BTCEUR,20251108,114900,88660,88665,88654,88654
BTCEUR,20251108,115000,88649,88649,88637,88637
BTCEUR,20251108,115100,88633,88633,88620,88620
BTCEUR,20251108,115200,88621,88621,88594,88595
BTCEUR,20251108,115300,88598,88621,88598,88621
BTCEUR,20251108,115400,88629,88650,88629,88650
BTCEUR,20251108,115500,88649,88649,88643,88643
BTCEUR,20251108,115600,88643,88643,88630,88630
BTCEUR,20251108,115700,88628,88628,88622,88628
BTCEUR,20251108,115800,88630,88640,88630,88640
BTCEUR,20251108,115900,88640,88652,88640,88652
BTCEUR,20251108,120000,88654,88654,88612,88612
BTCEUR,20251108,120100,88602,88602,88565,88565
BTCEUR,20251108,120200,88561,88596,88561,88596
BTCEUR,20251108,120300,88618,88655,88618,88654
BTCEUR,20251108,120400,88650,88670,88650,88669
BTCEUR,20251108,120500,88665,88665,88630,88631
BTCEUR,20251108,120600,88633,88653,88633,88653
BTCEUR,20251108,120700,88664,88668,88648,88648
BTCEUR,20251108,120800,88648,88648,88648,88648
BTCEUR,20251108,120900,88653,88653,88650,88650
BTCEUR,20251108,121000,88652,88656,88650,88656
BTCEUR,20251108,121100,88665,88668,88665,88668
BTCEUR,20251108,121200,88668,88668,88668,88668
BTCEUR,20251108,121300,88668,88668,88668,88668
BTCEUR,20251108,121400,88668,88696,88668,88696
BTCEUR,20251108,121500,88697,88702,88692,88702
BTCEUR,20251108,121600,88706,88706,88664,88664
BTCEUR,20251108,121700,88660,88670,88660,88670
BTCEUR,20251108,121800,88680,88688,88676,88676
BTCEUR,20251108,121900,88676,88693,88676,88693
BTCEUR,20251108,122000,88690,88690,88690,88690
BTCEUR,20251108,122100,88686,88686,88685,88685
BTCEUR,20251108,122200,88698,88712,88698,88712
BTCEUR,20251108,122300,88710,88710,88710,88710
BTCEUR,20251108,122400,88710,88714,88694,88694
BTCEUR,20251108,122500,88680,88680,88628,88628
BTCEUR,20251108,122600,88630,88634,88616,88616
BTCEUR,20251108,122700,88613,88613,88578,88578
BTCEUR,20251108,122800,88577,88634,88577,88634
BTCEUR,20251108,122900,88640,88662,88631,88631
BTCEUR,20251108,123000,88628,88635,88625,88625
BTCEUR,20251108,123100,88620,88620,88564,88564
BTCEUR,20251108,123200,88554,88554,88528,88528
BTCEUR,20251108,123300,88525,88525,88500,88503
BTCEUR,20251108,123400,88507,88522,88498,88498
BTCEUR,20251108,123500,88488,88488,88474,88476
BTCEUR,20251108,123600,88475,88475,88444,88444
BTCEUR,20251108,123700,88442,88442,88426,88426
BTCEUR,20251108,123800,88420,88420,88350,88350
BTCEUR,20251108,123900,88336,88336,88316,88334
BTCEUR,20251108,124000,88346,88346,88290,88292
BTCEUR,20251108,124100,88287,88287,88248,88248
BTCEUR,20251108,124200,88244,88244,88202,88202
BTCEUR,20251108,124300,88196,88196,88140,88162
BTCEUR,20251108,124400,88150,88228,88150,88219
BTCEUR,20251108,124500,88216,88216,88194,88200
BTCEUR,20251108,124600,88204,88204,88130,88130
BTCEUR,20251108,124700,88124,88244,88124,88230
BTCEUR,20251108,124800,88224,88224,88070,88128
BTCEUR,20251108,124900,88120,88120,88072,88072
BTCEUR,20251108,125000,88062,88128,88062,88128
BTCEUR,20251108,125100,88138,88196,88138,88148
BTCEUR,20251108,125200,88156,88222,88156,88222
BTCEUR,20251108,125300,88233,88233,88098,88098
BTCEUR,20251108,125400,88090,88114,88077,88114
BTCEUR,20251108,125500,88104,88104,87985,88003
BTCEUR,20251108,125600,88010,88032,87990,87990
BTCEUR,20251108,125700,87986,88025,87956,88025
BTCEUR,20251108,125800,88034,88067,87985,87985
BTCEUR,20251108,125900,87974,88034,87974,88034
BTCEUR,20251108,130000,88046,88080,88046,88068
BTCEUR,20251108,130100,88061,88083,88052,88079
BTCEUR,20251108,130200,88074,88088,88028,88088
BTCEUR,20251108,130300,88089,88111,88089,88111
BTCEUR,20251108,130400,88112,88112,88064,88109
BTCEUR,20251108,130500,88116,88146,88116,88134
BTCEUR,20251108,130600,88138,88173,88138,88160
BTCEUR,20251108,130700,88156,88174,88136,88174
BTCEUR,20251108,130800,88188,88191,88159,88160
BTCEUR,20251108,130900,88150,88187,88150,88181
BTCEUR,20251108,131000,88184,88184,88179,88179
BTCEUR,20251108,131100,88178,88201,88178,88200
BTCEUR,20251108,131200,88208,88215,88200,88201
BTCEUR,20251108,131300,88203,88203,88132,88132
BTCEUR,20251108,131400,88098,88098,87952,87961
BTCEUR,20251108,131500,87972,87995,87959,87960
BTCEUR,20251108,131600,87962,88030,87962,88030
BTCEUR,20251108,131700,88036,88107,88036,88087
BTCEUR,20251108,131800,88074,88074,88020,88038
BTCEUR,20251108,131900,88037,88044,88018,88044
BTCEUR,20251108,132000,88052,88086,88052,88070
BTCEUR,20251108,132100,88064,88064,88042,88064
BTCEUR,20251108,132200,88075,88111,88075,88108
BTCEUR,20251108,132300,88094,88106,88090,88104
BTCEUR,20251108,132400,88102,88102,88090,88090
BTCEUR,20251108,132500,88086,88086,88061,88061
BTCEUR,20251108,132600,88063,88132,88063,88132
BTCEUR,20251108,132700,88136,88154,88136,88154
BTCEUR,20251108,132800,88150,88150,88139,88146
BTCEUR,20251108,132900,88150,88202,88150,88198
BTCEUR,20251108,133000,88201,88202,88158,88158
BTCEUR,20251108,133100,88163,88186,88163,88186
BTCEUR,20251108,133200,88189,88195,88184,88184
BTCEUR,20251108,133300,88178,88192,88178,88190
BTCEUR,20251108,133400,88185,88185,88170,88170
BTCEUR,20251108,133500,88173,88194,88173,88194
BTCEUR,20251108,133600,88202,88203,88186,88186
BTCEUR,20251108,133700,88188,88218,88188,88188
BTCEUR,20251108,133800,88190,88206,88190,88206
BTCEUR,20251108,133900,88212,88214,88204,88214
BTCEUR,20251108,134000,88220,88222,88197,88197
BTCEUR,20251108,134100,88190,88214,88188,88214
BTCEUR,20251108,134200,88215,88215,88201,88208
BTCEUR,20251108,134300,88212,88231,88212,88212
BTCEUR,20251108,134400,88200,88200,88194,88196
BTCEUR,20251108,134500,88188,88188,88125,88125
BTCEUR,20251108,134600,88098,88098,88089,88092
BTCEUR,20251108,134700,88097,88139,88097,88128
BTCEUR,20251108,134800,88112,88134,88086,88134
BTCEUR,20251108,134900,88136,88150,88136,88142
BTCEUR,20251108,135000,88137,88137,88102,88106
BTCEUR,20251108,135100,88116,88148,88116,88148
BTCEUR,20251108,135200,88163,88164,88162,88162
BTCEUR,20251108,135300,88160,88160,88156,88156
BTCEUR,20251108,135400,88150,88150,88142,88142
BTCEUR,20251108,135500,88138,88138,88122,88122
BTCEUR,20251108,135600,88114,88134,88100,88134
BTCEUR,20251108,135700,88138,88164,88138,88164
BTCEUR,20251108,135800,88180,88200,88180,88200
BTCEUR,20251108,135900,88208,88258,88202,88202
BTCEUR,20251108,140000,88200,88216,88182,88216
BTCEUR,20251108,140100,88224,88247,88224,88232
BTCEUR,20251108,140200,88236,88240,88206,88206
BTCEUR,20251108,140300,88212,88213,88204,88204
BTCEUR,20251108,140400,88196,88196,88121,88121
BTCEUR,20251108,140500,88120,88144,88120,88144
BTCEUR,20251108,140600,88138,88138,88071,88071
BTCEUR,20251108,140700,88072,88077,87956,87956
BTCEUR,20251108,140800,87952,88032,87952,88026
BTCEUR,20251108,140900,88018,88082,88012,88082
BTCEUR,20251108,141000,88086,88110,88080,88110
BTCEUR,20251108,141100,88107,88107,88082,88089
BTCEUR,20251108,141200,88093,88114,88069,88069
BTCEUR,20251108,141300,88074,88082,88056,88074
BTCEUR,20251108,141400,88078,88150,88078,88150
BTCEUR,20251108,141500,88154,88162,88154,88160
BTCEUR,20251108,141600,88159,88162,88108,88108
BTCEUR,20251108,141700,88104,88132,88080,88080
BTCEUR,20251108,141800,88072,88108,88060,88108
BTCEUR,20251108,141900,88102,88214,88090,88214
BTCEUR,20251108,142000,88219,88253,88190,88232
BTCEUR,20251108,142100,88224,88224,88186,88190
BTCEUR,20251108,142200,88198,88278,88198,88278
BTCEUR,20251108,142300,88290,88306,88288,88288
BTCEUR,20251108,142400,88292,88302,88290,88294
BTCEUR,20251108,142500,88291,88304,88286,88304
BTCEUR,20251108,142600,88301,88301,88288,88290
BTCEUR,20251108,142700,88298,88298,88258,88258
BTCEUR,20251108,142800,88250,88258,88246,88258
BTCEUR,20251108,142900,88264,88265,88264,88265
BTCEUR,20251108,143000,88266,88266,88264,88264
BTCEUR,20251108,143100,88260,88260,88231,88231
BTCEUR,20251108,143200,88234,88254,88200,88206
BTCEUR,20251108,143300,88215,88236,88171,88171
BTCEUR,20251108,143400,88172,88178,88128,88128
BTCEUR,20251108,143500,88118,88208,88113,88208
BTCEUR,20251108,143600,88218,88260,88218,88260
BTCEUR,20251108,143700,88262,88267,88220,88267
BTCEUR,20251108,143800,88272,88272,88242,88246
BTCEUR,20251108,143900,88248,88252,88227,88227
BTCEUR,20251108,144000,88218,88258,88217,88252
BTCEUR,20251108,144100,88250,88250,88210,88232
BTCEUR,20251108,144200,88233,88280,88229,88280
BTCEUR,20251108,144300,88284,88328,88284,88328
BTCEUR,20251108,144400,88326,88326,88290,88290
BTCEUR,20251108,144500,88268,88268,88136,88142
BTCEUR,20251108,144600,88150,88153,88144,88144
BTCEUR,20251108,144700,88139,88139,88106,88110
BTCEUR,20251108,144800,88113,88148,88113,88148
BTCEUR,20251108,144900,88150,88151,88122,88122
BTCEUR,20251108,145000,88108,88108,88052,88086
BTCEUR,20251108,145100,88096,88114,88096,88114
BTCEUR,20251108,145200,88116,88118,88116,88118
BTCEUR,20251108,145300,88118,88142,88118,88142
BTCEUR,20251108,145400,88124,88130,88112,88130
BTCEUR,20251108,145500,88132,88136,88104,88118
BTCEUR,20251108,145600,88114,88132,88114,88116
BTCEUR,20251108,145700,88118,88158,88118,88158
BTCEUR,20251108,145800,88162,88162,88150,88150
BTCEUR,20251108,145900,88155,88155,88105,88105
BTCEUR,20251108,150000,88082,88082,87994,88008
BTCEUR,20251108,150100,88007,88007,87994,88004
BTCEUR,20251108,150200,88012,88035,87970,87970
BTCEUR,20251108,150300,87968,87978,87932,87978
BTCEUR,20251108,150400,87983,88044,87983,88020
BTCEUR,20251108,150500,88013,88013,87948,87988
BTCEUR,20251108,150600,87990,87998,87954,87954
BTCEUR,20251108,150700,87962,87986,87952,87952
BTCEUR,20251108,150800,87942,87942,87855,87855
BTCEUR,20251108,150900,87867,87956,87867,87873
BTCEUR,20251108,151000,87878,87909,87866,87884
BTCEUR,20251108,151100,87893,87948,87893,87918
BTCEUR,20251108,151200,87917,87917,87848,87848
BTCEUR,20251108,151300,87858,87885,87817,87848
BTCEUR,20251108,151400,87860,87866,87823,87840
BTCEUR,20251108,151500,87853,87868,87820,87834
BTCEUR,20251108,151600,87840,87842,87804,87816
BTCEUR,20251108,151700,87813,87834,87812,87834
BTCEUR,20251108,151800,87848,87848,87804,87804
BTCEUR,20251108,151900,87805,87810,87748,87748
BTCEUR,20251108,152000,87747,87747,87711,87730
BTCEUR,20251108,152100,87728,87842,87728,87842
BTCEUR,20251108,152200,87826,87842,87803,87831
BTCEUR,20251108,152300,87823,87885,87801,87885
BTCEUR,20251108,152400,87894,87933,87886,87933
BTCEUR,20251108,152500,87934,87934,87894,87894
BTCEUR,20251108,152600,87889,87946,87886,87942
BTCEUR,20251108,152700,87944,87946,87917,87930
BTCEUR,20251108,152800,87934,87942,87924,87924
BTCEUR,20251108,152900,87916,87938,87916,87918
BTCEUR,20251108,153000,87912,87912,87908,87908
BTCEUR,20251108,153100,87928,87960,87928,87937
BTCEUR,20251108,153200,87939,87952,87930,87930
BTCEUR,20251108,153300,87933,87954,87933,87942
BTCEUR,20251108,153400,87938,87976,87936,87974
BTCEUR,20251108,153500,87976,88095,87976,88090
BTCEUR,20251108,153600,88088,88100,88059,88069
BTCEUR,20251108,153700,88075,88086,88075,88077
BTCEUR,20251108,153800,88076,88098,88066,88098
BTCEUR,20251108,153900,88096,88112,88085,88112
BTCEUR,20251108,154000,88129,88156,88114,88116
BTCEUR,20251108,154100,88120,88164,88120,88164
BTCEUR,20251108,154200,88176,88194,88168,88172
BTCEUR,20251108,154300,88188,88220,88188,88192
BTCEUR,20251108,154400,88178,88178,88152,88152
BTCEUR,20251108,154500,88154,88154,88132,88132
BTCEUR,20251108,154600,88124,88124,88106,88106
BTCEUR,20251108,154700,88104,88129,88104,88104
BTCEUR,20251108,154800,88087,88087,88045,88076
BTCEUR,20251108,154900,88084,88116,88080,88116
BTCEUR,20251108,155000,88117,88145,88117,88145
BTCEUR,20251108,155100,88148,88208,88148,88208
BTCEUR,20251108,155200,88219,88236,88210,88210
BTCEUR,20251108,155300,88202,88206,88200,88204
BTCEUR,20251108,155400,88198,88198,88066,88066
BTCEUR,20251108,155500,88054,88054,88050,88054
BTCEUR,20251108,155600,88056,88088,88054,88088
BTCEUR,20251108,155700,88092,88092,88050,88050
BTCEUR,20251108,155800,88049,88063,88048,88050
BTCEUR,20251108,155900,88049,88063,88038,88038
BTCEUR,20251108,160000,88041,88044,88012,88015
BTCEUR,20251108,160100,88019,88027,88016,88016
BTCEUR,20251108,160200,88014,88014,87966,88002
BTCEUR,20251108,160300,88012,88064,88011,88064
BTCEUR,20251108,160400,88095,88096,88095,88096
BTCEUR,20251108,160500,88094,88094,88079,88079
BTCEUR,20251108,160600,88076,88091,88074,88091
BTCEUR,20251108,160700,88095,88114,88088,88106
BTCEUR,20251108,160800,88100,88100,88082,88093
BTCEUR,20251108,160900,88095,88096,88094,88094
BTCEUR,20251108,161000,88080,88080,88058,88060
BTCEUR,20251108,161100,88059,88059,88043,88043
BTCEUR,20251108,161200,88039,88039,88021,88022
BTCEUR,20251108,161300,88032,88032,87994,87994
BTCEUR,20251108,161400,87989,87990,87982,87990
BTCEUR,20251108,161500,87996,88025,87996,88025
BTCEUR,20251108,161600,88037,88083,88037,88082
BTCEUR,20251108,161700,88085,88126,88082,88082
BTCEUR,20251108,161800,88077,88077,88022,88022
BTCEUR,20251108,161900,88012,88012,87910,87923
BTCEUR,20251108,162000,87920,87950,87909,87946
BTCEUR,20251108,162100,87942,87954,87920,87940
BTCEUR,20251108,162200,87939,87939,87884,87897
BTCEUR,20251108,162300,87902,87928,87889,87890
BTCEUR,20251108,162400,87879,87914,87850,87850
BTCEUR,20251108,162500,87821,87821,87760,87760
BTCEUR,20251108,162600,87762,87781,87758,87781
BTCEUR,20251108,162700,87798,87798,87771,87794
BTCEUR,20251108,162800,87802,87812,87802,87812
BTCEUR,20251108,162900,87826,87828,87767,87767
BTCEUR,20251108,163000,87766,87808,87764,87808
BTCEUR,20251108,163100,87814,87838,87804,87804
BTCEUR,20251108,163200,87798,87798,87772,87794
BTCEUR,20251108,163300,87798,87798,87762,87780
BTCEUR,20251108,163400,87792,87854,87792,87841
BTCEUR,20251108,163500,87846,87846,87780,87780
BTCEUR,20251108,163600,87782,87782,87778,87778
BTCEUR,20251108,163700,87769,87786,87762,87786
BTCEUR,20251108,163800,87793,87851,87793,87838
BTCEUR,20251108,163900,87834,87862,87834,87861
BTCEUR,20251108,164000,87862,87866,87861,87861
BTCEUR,20251108,164100,87862,87865,87825,87825
BTCEUR,20251108,164200,87822,87855,87822,87855
BTCEUR,20251108,164300,87856,87856,87810,87810
BTCEUR,20251108,164400,87808,87808,87780,87780
BTCEUR,20251108,164500,87778,87792,87746,87792
BTCEUR,20251108,164600,87800,87816,87790,87790
BTCEUR,20251108,164700,87794,87840,87794,87840
BTCEUR,20251108,164800,87856,87936,87856,87904
BTCEUR,20251108,164900,87896,87925,87887,87925
BTCEUR,20251108,165000,87933,87933,87902,87902
BTCEUR,20251108,165100,87897,87911,87894,87906
BTCEUR,20251108,165200,87907,87935,87899,87899
BTCEUR,20251108,165300,87895,87895,87888,87888
BTCEUR,20251108,165400,87892,87924,87892,87924
BTCEUR,20251108,165500,87918,87918,87918,87918
BTCEUR,20251108,165600,87918,87936,87918,87928
BTCEUR,20251108,165700,87926,87926,87908,87908
BTCEUR,20251108,165800,87905,87905,87871,87876
BTCEUR,20251108,165900,87882,87884,87870,87880
BTCEUR,20251108,170000,87884,87925,87884,87918
BTCEUR,20251108,170100,87920,87936,87916,87936
BTCEUR,20251108,170200,87940,87955,87940,87944
BTCEUR,20251108,170300,87941,87941,87910,87910
BTCEUR,20251108,170400,87905,87905,87891,87891
BTCEUR,20251108,170500,87878,87878,87812,87870
BTCEUR,20251108,170600,87890,87940,87890,87940
BTCEUR,20251108,170700,87938,87938,87912,87913
BTCEUR,20251108,170800,87910,87910,87842,87842
BTCEUR,20251108,170900,87847,87872,87824,87824
BTCEUR,20251108,171000,87819,87819,87772,87794
BTCEUR,20251108,171100,87795,87847,87795,87847
BTCEUR,20251108,171200,87856,87918,87856,87912
BTCEUR,20251108,171300,87908,87997,87904,87997
BTCEUR,20251108,171400,87990,88036,87976,88036
BTCEUR,20251108,171500,88042,88101,88042,88101
BTCEUR,20251108,171600,88111,88130,88098,88130
BTCEUR,20251108,171700,88123,88123,88081,88102
BTCEUR,20251108,171800,88100,88100,88051,88062
BTCEUR,20251108,171900,88060,88064,88050,88064
BTCEUR,20251108,172000,88054,88054,87978,87988
BTCEUR,20251108,172100,87996,87996,87947,87947
BTCEUR,20251108,172200,87939,87968,87922,87968
BTCEUR,20251108,172300,87976,87980,87949,87969
BTCEUR,20251108,172400,87977,87977,87955,87955
BTCEUR,20251108,172500,87964,88025,87964,88023
BTCEUR,20251108,172600,88020,88024,88003,88024
BTCEUR,20251108,172700,88036,88048,88034,88034
BTCEUR,20251108,172800,88033,88033,88030,88030
BTCEUR,20251108,172900,88029,88043,88022,88043
BTCEUR,20251108,173000,88033,88033,88008,88023
BTCEUR,20251108,173100,88028,88046,88022,88046
BTCEUR,20251108,173200,88050,88052,88018,88024
BTCEUR,20251108,173300,88022,88022,87990,88002
BTCEUR,20251108,173400,88000,88013,87992,88006
BTCEUR,20251108,173500,88002,88044,87996,88040
BTCEUR,20251108,173600,88039,88060,88035,88060
BTCEUR,20251108,173700,88070,88100,88070,88090
BTCEUR,20251108,173800,88086,88086,88068,88068
BTCEUR,20251108,173900,88070,88106,88070,88100
BTCEUR,20251108,174000,88097,88097,88066,88082
BTCEUR,20251108,174100,88088,88106,88088,88104
BTCEUR,20251108,174200,88099,88099,88086,88096
BTCEUR,20251108,174300,88095,88112,88095,88112
BTCEUR,20251108,174400,88112,88112,88036,88036
BTCEUR,20251108,174500,88010,88010,87963,87963
BTCEUR,20251108,174600,87952,87952,87942,87949
BTCEUR,20251108,174700,87948,87948,87941,87941
BTCEUR,20251108,174800,87946,87946,87946,87946
BTCEUR,20251108,174900,87948,87971,87948,87971
BTCEUR,20251108,175000,87984,88017,87984,88008
BTCEUR,20251108,175100,88002,88002,87968,87968
BTCEUR,20251108,175200,87958,87976,87950,87976
BTCEUR,20251108,175300,87978,87986,87927,87927
BTCEUR,20251108,175400,87909,87934,87906,87934
BTCEUR,20251108,175500,87944,87970,87944,87946
BTCEUR,20251108,175600,87940,87950,87912,87950
BTCEUR,20251108,175700,87957,87957,87951,87952
BTCEUR,20251108,175800,87954,87975,87948,87975
BTCEUR,20251108,175900,87984,88004,87984,88004
BTCEUR,20251108,180000,88006,88040,88006,88040
BTCEUR,20251108,180100,88044,88048,88043,88048
BTCEUR,20251108,180200,88050,88050,87984,87988
BTCEUR,20251108,180300,87995,88028,87995,88012
BTCEUR,20251108,180400,88009,88034,88009,88028
BTCEUR,20251108,180500,88000,88000,87960,87971
BTCEUR,20251108,180600,87984,87984,87957,87957
BTCEUR,20251108,180700,87954,87954,87949,87953
BTCEUR,20251108,180800,87950,87950,87918,87918
BTCEUR,20251108,180900,87912,87912,87826,87834
BTCEUR,20251108,181000,87836,87865,87835,87865
BTCEUR,20251108,181100,87870,87878,87834,87834
BTCEUR,20251108,181200,87832,87881,87826,87881
BTCEUR,20251108,181300,87886,87890,87882,87882
BTCEUR,20251108,181400,87880,87880,87868,87868
BTCEUR,20251108,181500,87860,87867,87860,87867
BTCEUR,20251108,181600,87868,87892,87868,87892
BTCEUR,20251108,181700,87918,87962,87918,87938
BTCEUR,20251108,181800,87936,87960,87936,87936
BTCEUR,20251108,181900,87933,87948,87933,87938
BTCEUR,20251108,182000,87933,87978,87931,87974
BTCEUR,20251108,182100,87970,87978,87970,87970
BTCEUR,20251108,182200,87966,87998,87966,87998
BTCEUR,20251108,182300,87996,88024,87980,88024
BTCEUR,20251108,182400,88026,88042,88013,88035
BTCEUR,20251108,182500,88036,88057,88024,88024
BTCEUR,20251108,182600,88014,88014,88000,88008
BTCEUR,20251108,182700,88012,88040,88012,88028
BTCEUR,20251108,182800,88032,88046,88002,88002
BTCEUR,20251108,182900,88004,88014,87992,87992
BTCEUR,20251108,183000,87991,88005,87979,87986
BTCEUR,20251108,183100,87998,88006,87998,88004
BTCEUR,20251108,183200,88000,88004,87982,87984
BTCEUR,20251108,183300,87989,88007,87989,88006
BTCEUR,20251108,183400,88008,88029,88008,88029
BTCEUR,20251108,183500,88036,88074,88036,88074
BTCEUR,20251108,183600,88082,88100,88082,88092
BTCEUR,20251108,183700,88080,88080,88040,88040
BTCEUR,20251108,183800,88037,88074,88034,88072
BTCEUR,20251108,183900,88068,88068,88044,88053
BTCEUR,20251108,184000,88062,88088,88062,88088
BTCEUR,20251108,184100,88084,88094,88083,88094
BTCEUR,20251108,184200,88100,88124,88088,88088
BTCEUR,20251108,184300,88086,88100,88086,88092
BTCEUR,20251108,184400,88084,88084,88068,88068
BTCEUR,20251108,184500,88068,88075,88062,88075
BTCEUR,20251108,184600,88074,88074,88072,88072
BTCEUR,20251108,184700,88072,88072,88072,88072
BTCEUR,20251108,184800,88072,88088,88072,88088
BTCEUR,20251108,184900,88098,88128,88098,88128
BTCEUR,20251108,185000,88134,88134,88126,88126
BTCEUR,20251108,185100,88124,88124,88059,88059
BTCEUR,20251108,185200,88050,88050,88012,88012
BTCEUR,20251108,185300,88016,88036,88016,88036
BTCEUR,20251108,185400,88032,88058,88032,88058
BTCEUR,20251108,185500,88062,88107,88062,88107
BTCEUR,20251108,185600,88112,88117,88112,88115
BTCEUR,20251108,185700,88108,88108,88107,88107
BTCEUR,20251108,185800,88108,88118,88108,88114
BTCEUR,20251108,185900,88117,88168,88117,88152
BTCEUR,20251108,190000,88148,88170,88147,88170
BTCEUR,20251108,190100,88171,88171,88132,88132
BTCEUR,20251108,190200,88126,88134,88126,88134
BTCEUR,20251108,190300,88134,88154,88134,88154
BTCEUR,20251108,190400,88150,88150,88123,88123
BTCEUR,20251108,190500,88113,88113,88086,88109
BTCEUR,20251108,190600,88116,88128,88108,88108
BTCEUR,20251108,190700,88102,88128,88102,88128
BTCEUR,20251108,190800,88129,88129,88107,88110
BTCEUR,20251108,190900,88112,88122,88102,88103
BTCEUR,20251108,191000,88108,88118,88108,88118
BTCEUR,20251108,191100,88119,88144,88119,88144
BTCEUR,20251108,191200,88158,88180,88158,88173
BTCEUR,20251108,191300,88164,88167,88164,88166
BTCEUR,20251108,191400,88160,88160,88156,88156
BTCEUR,20251108,191500,88164,88183,88164,88174
BTCEUR,20251108,191600,88170,88174,88168,88170
BTCEUR,20251108,191700,88166,88166,88152,88152
BTCEUR,20251108,191800,88151,88160,88148,88148
BTCEUR,20251108,191900,88146,88167,88146,88148
BTCEUR,20251108,192000,88152,88166,88152,88166
BTCEUR,20251108,192100,88168,88170,88154,88154
BTCEUR,20251108,192200,88152,88152,88121,88146
BTCEUR,20251108,192300,88152,88154,88139,88139
BTCEUR,20251108,192400,88138,88138,88112,88114
BTCEUR,20251108,192500,88107,88107,88075,88075
BTCEUR,20251108,192600,88068,88074,88050,88050
BTCEUR,20251108,192700,88039,88039,88033,88033
BTCEUR,20251108,192800,88033,88039,88030,88039
BTCEUR,20251108,192900,88042,88127,88042,88127
BTCEUR,20251108,193000,88128,88164,88126,88164
BTCEUR,20251108,193100,88169,88228,88169,88228
BTCEUR,20251108,193200,88234,88250,88221,88250
BTCEUR,20251108,193300,88252,88252,88238,88238
BTCEUR,20251108,193400,88235,88235,88172,88180
BTCEUR,20251108,193500,88175,88175,88132,88132
BTCEUR,20251108,193600,88126,88126,88103,88115
BTCEUR,20251108,193700,88108,88108,88092,88092
BTCEUR,20251108,193800,88090,88148,88090,88148
BTCEUR,20251108,193900,88152,88208,88152,88208
BTCEUR,20251108,194000,88216,88262,88216,88262
BTCEUR,20251108,194100,88268,88268,88244,88244
BTCEUR,20251108,194200,88240,88240,88224,88224
BTCEUR,20251108,194300,88226,88226,88181,88181
BTCEUR,20251108,194400,88182,88209,88182,88198
BTCEUR,20251108,194500,88188,88194,88184,88194
BTCEUR,20251108,194600,88204,88235,88204,88209
BTCEUR,20251108,194700,88206,88219,88206,88218
BTCEUR,20251108,194800,88210,88210,88179,88179
BTCEUR,20251108,194900,88202,88210,88202,88210
BTCEUR,20251108,195000,88214,88226,88214,88226
BTCEUR,20251108,195100,88235,88272,88235,88272
BTCEUR,20251108,195200,88274,88276,88270,88275
BTCEUR,20251108,195300,88278,88278,88268,88270
BTCEUR,20251108,195400,88276,88276,88276,88276
BTCEUR,20251108,195500,88284,88290,88284,88290
BTCEUR,20251108,195600,88293,88314,88293,88314
BTCEUR,20251108,195700,88316,88322,88312,88322
BTCEUR,20251108,195800,88322,88322,88322,88322
BTCEUR,20251108,195900,88346,88356,88346,88352
BTCEUR,20251108,200000,88350,88350,88300,88300
BTCEUR,20251108,200100,88298,88322,88298,88322
BTCEUR,20251108,200200,88326,88326,88280,88282
BTCEUR,20251108,200300,88286,88294,88284,88294
BTCEUR,20251108,200400,88298,88298,88293,88296
BTCEUR,20251108,200500,88297,88300,88286,88288
BTCEUR,20251108,200600,88290,88302,88290,88294
BTCEUR,20251108,200700,88291,88298,88288,88294
BTCEUR,20251108,200800,88290,88293,88287,88287
BTCEUR,20251108,200900,88288,88298,88288,88298
BTCEUR,20251108,201000,88302,88302,88290,88290
BTCEUR,20251108,201100,88287,88287,88270,88270
BTCEUR,20251108,201200,88271,88274,88270,88270
BTCEUR,20251108,201300,88276,88276,88276,88276
BTCEUR,20251108,201400,88278,88295,88278,88291
BTCEUR,20251108,201500,88293,88294,88289,88289
BTCEUR,20251108,201600,88286,88288,88284,88284
BTCEUR,20251108,201700,88281,88281,88274,88274
BTCEUR,20251108,201800,88266,88266,88251,88251
BTCEUR,20251108,201900,88250,88250,88064,88064
BTCEUR,20251108,202000,88058,88058,87974,87984
BTCEUR,20251108,202100,87989,87989,87984,87985
BTCEUR,20251108,202200,87988,87994,87932,87936
BTCEUR,20251108,202300,87934,87934,87884,87884
BTCEUR,20251108,202400,87858,87858,87810,87810
BTCEUR,20251108,202500,87802,87802,87764,87796
BTCEUR,20251108,202600,87785,87842,87771,87842
BTCEUR,20251108,202700,87858,87898,87856,87898
BTCEUR,20251108,202800,87899,87936,87899,87936
BTCEUR,20251108,202900,87938,87983,87938,87974
BTCEUR,20251108,203000,87978,87992,87978,87992
BTCEUR,20251108,203100,87994,88000,87994,87996
BTCEUR,20251108,203200,87990,88053,87981,88053
BTCEUR,20251108,203300,88050,88050,88012,88012
BTCEUR,20251108,203400,88017,88050,88017,88024
BTCEUR,20251108,203500,88018,88037,87998,88037
BTCEUR,20251108,203600,88040,88043,88017,88026
BTCEUR,20251108,203700,88032,88058,88032,88058
BTCEUR,20251108,203800,88068,88084,88065,88084
BTCEUR,20251108,203900,88088,88100,88088,88100
BTCEUR,20251108,204000,88102,88130,88102,88130
BTCEUR,20251108,204100,88133,88184,88133,88182
BTCEUR,20251108,204200,88184,88186,88177,88177
BTCEUR,20251108,204300,88176,88179,88165,88165
BTCEUR,20251108,204400,88162,88162,88162,88162
BTCEUR,20251108,204500,88162,88162,88119,88119
BTCEUR,20251108,204600,88123,88165,88123,88165
BTCEUR,20251108,204700,88165,88165,88165,88165
BTCEUR,20251108,204800,88144,88144,88138,88138
BTCEUR,20251108,204900,88126,88126,88100,88100
BTCEUR,20251108,205000,88095,88112,88095,88112
BTCEUR,20251108,205100,88116,88116,88104,88106
BTCEUR,20251108,205200,88106,88106,88106,88106
BTCEUR,20251108,205300,88106,88106,88106,88106
BTCEUR,20251108,205400,88106,88112,88106,88112
BTCEUR,20251108,205500,88112,88112,88112,88112
BTCEUR,20251108,205600,88099,88099,88087,88087
BTCEUR,20251108,205700,88084,88084,88057,88070
BTCEUR,20251108,205800,88080,88088,88080,88085
BTCEUR,20251108,205900,88088,88120,88088,88120
BTCEUR,20251108,210000,88126,88156,88126,88156
BTCEUR,20251108,210100,88156,88164,88156,88164
BTCEUR,20251108,210200,88158,88158,88136,88138
BTCEUR,20251108,210300,88140,88154,88140,88154
BTCEUR,20251108,210400,88158,88184,88158,88184
BTCEUR,20251108,210500,88188,88188,88180,88184
BTCEUR,20251108,210600,88186,88248,88186,88230
BTCEUR,20251108,210700,88224,88224,88186,88186
BTCEUR,20251108,210800,88183,88184,88180,88180
BTCEUR,20251108,210900,88179,88179,88175,88175
BTCEUR,20251108,211000,88175,88175,88175,88175
BTCEUR,20251108,211100,88175,88175,88175,88175
BTCEUR,20251108,211200,88180,88218,88180,88218
BTCEUR,20251108,211300,88230,88235,88206,88206
BTCEUR,20251108,211400,88204,88204,88178,88178
BTCEUR,20251108,211500,88176,88176,88144,88144
BTCEUR,20251108,211600,88141,88141,88141,88141
BTCEUR,20251108,211700,88141,88178,88141,88178
BTCEUR,20251108,211800,88180,88204,88180,88204
BTCEUR,20251108,211900,88205,88211,88193,88204
BTCEUR,20251108,212000,88208,88242,88208,88242
BTCEUR,20251108,212100,88246,88248,88238,88238
BTCEUR,20251108,212200,88234,88234,88198,88198
BTCEUR,20251108,212300,88198,88198,88186,88194
BTCEUR,20251108,212400,88199,88231,88199,88231
BTCEUR,20251108,212500,88234,88234,88226,88226
BTCEUR,20251108,212600,88223,88236,88223,88236
BTCEUR,20251108,212700,88236,88236,88236,88236
BTCEUR,20251108,212800,88234,88234,88233,88233
BTCEUR,20251108,212900,88232,88244,88230,88244
BTCEUR,20251108,213000,88248,88264,88248,88264
BTCEUR,20251108,213100,88264,88264,88258,88258
BTCEUR,20251108,213200,88258,88258,88242,88242
BTCEUR,20251108,213300,88244,88250,88244,88246
BTCEUR,20251108,213400,88250,88260,88250,88260
BTCEUR,20251108,213500,88255,88255,88246,88246
BTCEUR,20251108,213600,88249,88266,88249,88253
BTCEUR,20251108,213700,88250,88275,88250,88275
BTCEUR,20251108,213800,88276,88281,88276,88278
BTCEUR,20251108,213900,88276,88276,88276,88276
BTCEUR,20251108,214000,88276,88276,88276,88276
BTCEUR,20251108,214100,88273,88273,88258,88262
BTCEUR,20251108,214200,88270,88280,88270,88280
BTCEUR,20251108,214300,88280,88280,88280,88280
BTCEUR,20251108,214400,88283,88283,88283,88283
BTCEUR,20251108,214500,88283,88283,88283,88283
BTCEUR,20251108,214600,88283,88288,88283,88288
BTCEUR,20251108,214700,88295,88318,88295,88318
BTCEUR,20251108,214800,88314,88314,88283,88283
BTCEUR,20251108,214900,88278,88278,88240,88240
BTCEUR,20251108,215000,88238,88273,88238,88264
BTCEUR,20251108,215100,88268,88278,88268,88278
BTCEUR,20251108,215200,88280,88282,88270,88271
BTCEUR,20251108,215300,88268,88268,88242,88243
BTCEUR,20251108,215400,88244,88254,88244,88254
BTCEUR,20251108,215500,88254,88254,88242,88242
BTCEUR,20251108,215600,88238,88238,88219,88219
BTCEUR,20251108,215700,88219,88219,88219,88219
BTCEUR,20251108,215800,88219,88219,88219,88219
BTCEUR,20251108,215900,88219,88219,88219,88219
BTCEUR,20251108,220000,88197,88218,88197,88218
BTCEUR,20251108,220100,88224,88234,88224,88234
BTCEUR,20251108,220200,88236,88242,88235,88242
BTCEUR,20251108,220300,88246,88252,88246,88252
BTCEUR,20251108,220400,88252,88276,88252,88276
BTCEUR,20251108,220500,88283,88297,88283,88288
BTCEUR,20251108,220600,88288,88288,88288,88288
BTCEUR,20251108,220700,88260,88260,88250,88250
BTCEUR,20251108,220800,88243,88243,88213,88228
BTCEUR,20251108,220900,88236,88256,88236,88241
BTCEUR,20251108,221000,88236,88238,88236,88238
BTCEUR,20251108,221100,88241,88256,88241,88256
BTCEUR,20251108,221200,88252,88252,88240,88251
BTCEUR,20251108,221300,88256,88260,88256,88256
BTCEUR,20251108,221400,88253,88253,88250,88250
BTCEUR,20251108,221500,88246,88246,88208,88208
BTCEUR,20251108,221600,88204,88222,88204,88222
BTCEUR,20251108,221700,88224,88224,88215,88220
BTCEUR,20251108,221800,88222,88222,88206,88206
BTCEUR,20251108,221900,88210,88228,88210,88228
BTCEUR,20251108,222000,88225,88237,88222,88237
BTCEUR,20251108,222100,88238,88241,88231,88231
BTCEUR,20251108,222200,88233,88238,88233,88238
BTCEUR,20251108,222300,88238,88252,88238,88252
BTCEUR,20251108,222400,88252,88252,88252,88252
BTCEUR,20251108,222500,88252,88252,88231,88231
BTCEUR,20251108,222600,88228,88228,88222,88226
BTCEUR,20251108,222700,88232,88242,88232,88242
BTCEUR,20251108,222800,88242,88254,88242,88254
BTCEUR,20251108,222900,88257,88257,88257,88257
BTCEUR,20251108,223000,88257,88257,88257,88257
BTCEUR,20251108,223100,88260,88266,88260,88266
BTCEUR,20251108,223200,88266,88266,88266,88266
BTCEUR,20251108,223300,88265,88273,88262,88273
BTCEUR,20251108,223400,88278,88320,88278,88320
BTCEUR,20251108,223500,88331,88331,88319,88319
BTCEUR,20251108,223600,88314,88334,88304,88334
BTCEUR,20251108,223700,88336,88391,88336,88388
BTCEUR,20251108,223800,88382,88392,88382,88392
BTCEUR,20251108,223900,88393,88427,88393,88427
BTCEUR,20251108,224000,88428,88436,88390,88390
BTCEUR,20251108,224100,88388,88393,88386,88393
BTCEUR,20251108,224200,88394,88412,88394,88412
BTCEUR,20251108,224300,88416,88416,88416,88416
BTCEUR,20251108,224400,88416,88446,88416,88439
BTCEUR,20251108,224500,88442,88454,88442,88452
BTCEUR,20251108,224600,88445,88470,88438,88470
BTCEUR,20251108,224700,88480,88486,88458,88458
BTCEUR,20251108,224800,88450,88450,88428,88428
BTCEUR,20251108,224900,88424,88463,88421,88463
BTCEUR,20251108,225000,88478,88478,88478,88478
BTCEUR,20251108,225100,88488,88488,88440,88440
BTCEUR,20251108,225200,88435,88435,88384,88384
BTCEUR,20251108,225300,88381,88381,88362,88374
BTCEUR,20251108,225400,88380,88408,88380,88408
BTCEUR,20251108,225500,88407,88407,88407,88407
BTCEUR,20251108,225600,88407,88427,88407,88427
BTCEUR,20251108,225700,88430,88430,88420,88420
BTCEUR,20251108,225800,88415,88415,88414,88414
BTCEUR,20251108,225900,88414,88414,88414,88414
BTCEUR,20251108,230000,88414,88414,88414,88414
BTCEUR,20251108,230100,88414,88414,88394,88394
BTCEUR,20251108,230200,88392,88392,88370,88370
BTCEUR,20251108,230300,88364,88364,88348,88348
BTCEUR,20251108,230400,88350,88382,88350,88376
BTCEUR,20251108,230500,88372,88397,88372,88390
BTCEUR,20251108,230600,88390,88390,88390,88390
BTCEUR,20251108,230700,88346,88346,88341,88341
BTCEUR,20251108,230800,88337,88342,88326,88342
BTCEUR,20251108,230900,88365,88372,88365,88372
BTCEUR,20251108,231000,88372,88372,88372,88372
BTCEUR,20251108,231100,88372,88372,88372,88372
BTCEUR,20251108,231200,88372,88372,88372,88372
BTCEUR,20251108,231300,88372,88398,88372,88398
BTCEUR,20251108,231400,88420,88420,88420,88420
BTCEUR,20251108,231500,88426,88482,88426,88482
BTCEUR,20251108,231600,88484,88484,88418,88418
BTCEUR,20251108,231700,88414,88414,88386,88386
BTCEUR,20251108,231800,88385,88385,88376,88376
BTCEUR,20251108,231900,88370,88372,88369,88372
BTCEUR,20251108,232000,88376,88376,88376,88376
BTCEUR,20251108,232100,88380,88434,88380,88434
BTCEUR,20251108,232200,88436,88436,88404,88404
BTCEUR,20251108,232300,88402,88443,88402,88443
BTCEUR,20251108,232400,88447,88447,88447,88447
BTCEUR,20251108,232500,88450,88464,88450,88452
BTCEUR,20251108,232600,88443,88443,88422,88422
BTCEUR,20251108,232700,88422,88422,88422,88422
BTCEUR,20251108,232800,88445,88446,88445,88446
BTCEUR,20251108,232900,88448,88456,88446,88456
BTCEUR,20251108,233000,88463,88476,88461,88461
BTCEUR,20251108,233100,88461,88461,88461,88461
BTCEUR,20251108,233200,88461,88461,88461,88461
BTCEUR,20251108,233300,88450,88450,88450,88450
BTCEUR,20251108,233400,88450,88450,88450,88450
BTCEUR,20251108,233500,88450,88450,88450,88450
BTCEUR,20251108,233600,88450,88450,88443,88443
BTCEUR,20251108,233700,88440,88440,88422,88422
BTCEUR,20251108,233800,88422,88422,88422,88422
BTCEUR,20251108,233900,88406,88406,88394,88406
BTCEUR,20251108,234000,88407,88407,88368,88368
BTCEUR,20251108,234100,88370,88384,88370,88384
BTCEUR,20251108,234200,88384,88441,88384,88441
BTCEUR,20251108,234300,88438,88438,88438,88438
BTCEUR,20251108,234400,88438,88438,88431,88431
BTCEUR,20251108,234500,88426,88426,88392,88392
BTCEUR,20251108,234600,88388,88407,88376,88407
BTCEUR,20251108,234700,88413,88472,88413,88472
BTCEUR,20251108,234800,88474,88494,88473,88473
BTCEUR,20251108,234900,88467,88476,88458,88476
BTCEUR,20251108,235000,88478,88489,88478,88489
BTCEUR,20251108,235100,88495,88495,88495,88495
BTCEUR,20251108,235200,88496,88497,88496,88497
BTCEUR,20251108,235300,88499,88519,88499,88519
BTCEUR,20251108,235400,88526,88535,88526,88535
BTCEUR,20251108,235500,88522,88522,88496,88496
BTCEUR,20251108,235600,88498,88511,88498,88510
BTCEUR,20251108,235700,88516,88516,88516,88516
BTCEUR,20251108,235800,88516,88516,88516,88516
BTCEUR,20251108,235900,88516,88516,88516,88516
BTCEUR,20251109,000000,88516,88516,88501,88501
ETHEUR,20251108,000100,2978.73,2980.91,2978.73,2980.91
ETHEUR,20251108,000200,2981.38,2981.64,2979.38,2979.48
ETHEUR,20251108,000300,2979.44,2979.44,2974.84,2974.84
ETHEUR,20251108,000400,2975.38,2978.39,2975.38,2977.67
ETHEUR,20251108,000500,2977.59,2977.59,2975.46,2975.46
ETHEUR,20251108,000600,2975.28,2978.28,2975.23,2978.25
ETHEUR,20251108,000700,2978.09,2979.58,2978.00,2979.41
ETHEUR,20251108,000800,2979.57,2979.58,2975.49,2975.49
ETHEUR,20251108,000900,2975.56,2977.56,2975.50,2977.00
ETHEUR,20251108,001000,2976.56,2976.56,2975.31,2976.48
ETHEUR,20251108,001100,2977.01,2979.41,2977.01,2979.41
ETHEUR,20251108,001200,2979.46,2981.14,2979.46,2980.48
ETHEUR,20251108,001300,2979.92,2979.92,2976.65,2976.75
ETHEUR,20251108,001400,2976.67,2976.67,2975.15,2976.21
ETHEUR,20251108,001500,2976.23,2977.52,2976.23,2977.24
ETHEUR,20251108,001600,2977.21,2978.06,2977.21,2978.06
ETHEUR,20251108,001700,2978.15,2978.71,2977.31,2977.31
ETHEUR,20251108,001800,2977.15,2977.25,2975.83,2976.00
ETHEUR,20251108,001900,2975.93,2975.93,2973.73,2973.73
ETHEUR,20251108,002000,2973.59,2974.13,2973.02,2973.02
ETHEUR,20251108,002100,2972.65,2976.17,2972.63,2976.17
ETHEUR,20251108,002200,2976.20,2976.20,2974.94,2974.94
ETHEUR,20251108,002300,2974.88,2974.88,2972.79,2972.79
ETHEUR,20251108,002400,2972.54,2974.14,2972.15,2974.14
ETHEUR,20251108,002500,2974.49,2974.61,2974.04,2974.19
ETHEUR,20251108,002600,2973.98,2975.10,2973.79,2974.36
ETHEUR,20251108,002700,2974.50,2974.94,2974.43,2974.43
ETHEUR,20251108,002800,2974.40,2974.40,2973.55,2973.69
ETHEUR,20251108,002900,2973.56,2973.85,2969.61,2969.61
ETHEUR,20251108,003000,2969.73,2970.88,2969.73,2970.63
ETHEUR,20251108,003100,2971.21,2974.62,2971.21,2974.62
ETHEUR,20251108,003200,2974.77,2977.00,2974.77,2977.00
ETHEUR,20251108,003300,2977.01,2977.01,2975.54,2975.68
ETHEUR,20251108,003400,2976.29,2978.76,2976.29,2977.54
ETHEUR,20251108,003500,2977.66,2978.17,2977.66,2977.96
ETHEUR,20251108,003600,2978.20,2978.46,2975.19,2975.19
ETHEUR,20251108,003700,2975.17,2976.81,2974.95,2975.75
ETHEUR,20251108,003800,2975.89,2976.29,2975.23,2976.25
ETHEUR,20251108,003900,2976.21,2976.21,2975.42,2975.42
ETHEUR,20251108,004000,2975.57,2978.35,2975.57,2978.35
ETHEUR,20251108,004100,2978.49,2978.54,2977.92,2977.92
ETHEUR,20251108,004200,2977.74,2977.82,2975.52,2975.52
ETHEUR,20251108,004300,2974.76,2974.76,2971.58,2971.58
ETHEUR,20251108,004400,2971.28,2971.28,2969.35,2970.70
ETHEUR,20251108,004500,2970.61,2971.56,2970.41,2971.42
ETHEUR,20251108,004600,2971.50,2973.09,2971.50,2973.09
ETHEUR,20251108,004700,2973.38,2974.05,2970.73,2971.62
ETHEUR,20251108,004800,2972.04,2973.99,2972.04,2972.16
ETHEUR,20251108,004900,2972.10,2972.62,2971.39,2971.39
ETHEUR,20251108,005000,2971.11,2972.11,2970.83,2972.11
ETHEUR,20251108,005100,2972.22,2972.36,2972.20,2972.20
ETHEUR,20251108,005200,2972.28,2973.35,2972.28,2973.19
ETHEUR,20251108,005300,2973.25,2973.56,2971.75,2972.02
ETHEUR,20251108,005400,2971.34,2971.34,2968.09,2968.11
ETHEUR,20251108,005500,2967.93,2970.86,2967.93,2970.86
ETHEUR,20251108,005600,2971.15,2971.15,2968.69,2969.07
ETHEUR,20251108,005700,2969.38,2969.38,2968.50,2968.67
ETHEUR,20251108,005800,2968.81,2970.21,2968.81,2969.89
ETHEUR,20251108,005900,2969.73,2969.97,2969.65,2969.97
ETHEUR,20251108,010000,2969.98,2970.17,2969.27,2970.17
ETHEUR,20251108,010100,2970.12,2971.78,2969.93,2971.17
ETHEUR,20251108,010200,2971.25,2971.88,2971.15,2971.38
ETHEUR,20251108,010300,2971.15,2971.15,2968.62,2968.66
ETHEUR,20251108,010400,2967.90,2967.90,2964.38,2965.35
ETHEUR,20251108,010500,2965.07,2965.49,2962.61,2962.61
ETHEUR,20251108,010600,2962.50,2964.58,2962.33,2964.58
ETHEUR,20251108,010700,2964.90,2967.90,2964.60,2967.90
ETHEUR,20251108,010800,2968.71,2971.21,2968.71,2969.65
ETHEUR,20251108,010900,2969.75,2969.75,2964.54,2964.90
ETHEUR,20251108,011000,2965.01,2965.02,2964.41,2964.43
ETHEUR,20251108,011100,2964.37,2964.37,2962.94,2964.19
ETHEUR,20251108,011200,2963.69,2963.69,2959.45,2959.49
ETHEUR,20251108,011300,2959.90,2961.25,2959.08,2961.25
ETHEUR,20251108,011400,2961.77,2963.18,2961.77,2962.94
ETHEUR,20251108,011500,2963.06,2966.79,2962.73,2966.79
ETHEUR,20251108,011600,2967.46,2969.12,2967.25,2969.12
ETHEUR,20251108,011700,2969.21,2969.44,2968.04,2968.04
ETHEUR,20251108,011800,2967.04,2969.10,2967.00,2969.10
ETHEUR,20251108,011900,2969.31,2970.80,2968.28,2970.37
ETHEUR,20251108,012000,2970.90,2972.88,2970.90,2972.80
ETHEUR,20251108,012100,2972.97,2972.97,2970.55,2971.12
ETHEUR,20251108,012200,2971.81,2972.49,2971.42,2972.35
ETHEUR,20251108,012300,2971.96,2972.31,2967.32,2967.32
ETHEUR,20251108,012400,2966.95,2967.09,2965.62,2966.79
ETHEUR,20251108,012500,2966.72,2969.79,2966.72,2968.27
ETHEUR,20251108,012600,2968.12,2968.12,2964.46,2964.46
ETHEUR,20251108,012700,2964.02,2964.02,2960.97,2960.97
ETHEUR,20251108,012800,2960.80,2963.05,2960.80,2962.68
ETHEUR,20251108,012900,2962.58,2962.58,2961.02,2961.02
ETHEUR,20251108,013000,2960.99,2961.03,2960.32,2960.32
ETHEUR,20251108,013100,2960.89,2962.11,2960.81,2961.42
ETHEUR,20251108,013200,2961.00,2961.00,2958.71,2959.64
ETHEUR,20251108,013300,2959.48,2960.29,2956.39,2956.39
ETHEUR,20251108,013400,2956.11,2958.55,2955.84,2958.55
ETHEUR,20251108,013500,2958.60,2959.11,2956.19,2956.32
ETHEUR,20251108,013600,2955.81,2958.30,2955.33,2956.48
ETHEUR,20251108,013700,2956.50,2957.74,2956.50,2957.23
ETHEUR,20251108,013800,2956.74,2956.74,2953.76,2953.90
ETHEUR,20251108,013900,2953.98,2953.98,2951.25,2951.25
ETHEUR,20251108,014000,2951.05,2953.10,2948.69,2953.10
ETHEUR,20251108,014100,2953.54,2961.31,2953.54,2960.29
ETHEUR,20251108,014200,2959.88,2962.25,2959.73,2962.25
ETHEUR,20251108,014300,2962.10,2964.18,2960.85,2964.18
ETHEUR,20251108,014400,2964.20,2965.65,2964.20,2965.58
ETHEUR,20251108,014500,2965.66,2967.48,2965.61,2966.91
ETHEUR,20251108,014600,2966.90,2967.64,2966.21,2966.21
ETHEUR,20251108,014700,2966.60,2970.92,2966.60,2970.92
ETHEUR,20251108,014800,2971.35,2972.77,2971.11,2972.77
ETHEUR,20251108,014900,2973.08,2974.27,2973.08,2974.07
ETHEUR,20251108,015000,2974.50,2980.72,2974.50,2980.16
ETHEUR,20251108,015100,2980.02,2980.02,2973.31,2973.31
ETHEUR,20251108,015200,2973.23,2973.23,2968.69,2968.77
ETHEUR,20251108,015300,2968.67,2968.77,2964.17,2964.17
ETHEUR,20251108,015400,2964.03,2964.95,2963.15,2963.88
ETHEUR,20251108,015500,2963.47,2966.73,2962.34,2965.95
ETHEUR,20251108,015600,2965.92,2966.05,2961.79,2961.79
ETHEUR,20251108,015700,2961.71,2961.74,2959.93,2959.93
ETHEUR,20251108,015800,2960.02,2960.93,2959.76,2959.76
ETHEUR,20251108,015900,2959.68,2961.65,2959.68,2961.59
ETHEUR,20251108,020000,2961.40,2961.40,2959.49,2959.49
ETHEUR,20251108,020100,2959.53,2960.08,2959.36,2959.36
ETHEUR,20251108,020200,2958.92,2961.23,2958.37,2961.06
ETHEUR,20251108,020300,2961.59,2965.71,2961.59,2963.02
ETHEUR,20251108,020400,2963.28,2968.10,2963.28,2966.98
ETHEUR,20251108,020500,2967.73,2969.75,2967.73,2969.56
ETHEUR,20251108,020600,2969.88,2976.12,2969.88,2976.12
ETHEUR,20251108,020700,2976.34,2977.58,2973.88,2973.88
ETHEUR,20251108,020800,2973.62,2976.81,2973.62,2974.95
ETHEUR,20251108,020900,2974.79,2975.19,2972.79,2974.14
ETHEUR,20251108,021000,2973.68,2974.83,2972.76,2972.76
ETHEUR,20251108,021100,2972.62,2972.63,2969.66,2969.66
ETHEUR,20251108,021200,2969.98,2972.29,2969.98,2971.65
ETHEUR,20251108,021300,2970.73,2970.80,2969.33,2970.73
ETHEUR,20251108,021400,2970.83,2973.41,2970.63,2971.24
ETHEUR,20251108,021500,2971.57,2972.07,2969.48,2969.60
ETHEUR,20251108,021600,2969.75,2971.59,2969.15,2971.59
ETHEUR,20251108,021700,2972.15,2974.63,2972.15,2974.48
ETHEUR,20251108,021800,2974.49,2974.64,2973.56,2974.09
ETHEUR,20251108,021900,2973.77,2974.94,2973.60,2974.31
ETHEUR,20251108,022000,2975.52,2978.32,2975.52,2978.32
ETHEUR,20251108,022100,2978.37,2978.37,2975.96,2977.10
ETHEUR,20251108,022200,2976.89,2979.42,2976.89,2978.65
ETHEUR,20251108,022300,2978.36,2978.36,2975.81,2977.50
ETHEUR,20251108,022400,2977.54,2977.54,2975.42,2975.57
ETHEUR,20251108,022500,2975.63,2977.10,2974.69,2976.69
ETHEUR,20251108,022600,2976.63,2977.82,2976.62,2976.82
ETHEUR,20251108,022700,2977.04,2977.20,2976.06,2976.95
ETHEUR,20251108,022800,2977.02,2977.02,2973.50,2973.78
ETHEUR,20251108,022900,2973.92,2974.18,2973.73,2974.03
ETHEUR,20251108,023000,2974.04,2974.13,2971.46,2971.50
ETHEUR,20251108,023100,2971.38,2971.38,2966.00,2966.00
ETHEUR,20251108,023200,2965.78,2967.59,2965.70,2965.78
ETHEUR,20251108,023300,2965.79,2967.92,2964.42,2967.92
ETHEUR,20251108,023400,2968.54,2969.15,2968.54,2969.15
ETHEUR,20251108,023500,2969.36,2969.36,2965.89,2966.23
ETHEUR,20251108,023600,2966.14,2966.96,2965.56,2966.96
ETHEUR,20251108,023700,2967.33,2970.00,2967.33,2968.94
ETHEUR,20251108,023800,2969.00,2969.05,2966.73,2968.76
ETHEUR,20251108,023900,2969.01,2973.67,2969.01,2973.67
ETHEUR,20251108,024000,2973.91,2975.36,2973.91,2975.36
ETHEUR,20251108,024100,2975.73,2978.01,2975.73,2977.75
ETHEUR,20251108,024200,2977.97,2978.18,2976.42,2976.42
ETHEUR,20251108,024300,2976.08,2976.08,2971.90,2971.90
ETHEUR,20251108,024400,2971.87,2972.90,2971.75,2971.81
ETHEUR,20251108,024500,2971.85,2972.36,2971.56,2971.69
ETHEUR,20251108,024600,2971.53,2971.53,2970.67,2970.96
ETHEUR,20251108,024700,2971.02,2972.35,2970.32,2972.35
ETHEUR,20251108,024800,2972.46,2972.48,2970.94,2972.25
ETHEUR,20251108,024900,2972.76,2973.36,2970.40,2970.40
ETHEUR,20251108,025000,2970.63,2971.60,2970.19,2971.39
ETHEUR,20251108,025100,2971.29,2972.79,2971.29,2972.60
ETHEUR,20251108,025200,2972.70,2975.50,2972.70,2975.38
ETHEUR,20251108,025300,2974.88,2974.88,2973.56,2974.16
ETHEUR,20251108,025400,2974.38,2974.97,2973.93,2973.93
ETHEUR,20251108,025500,2973.58,2973.58,2971.60,2972.48
ETHEUR,20251108,025600,2972.62,2973.01,2967.34,2967.34
ETHEUR,20251108,025700,2967.10,2969.12,2966.50,2969.12
ETHEUR,20251108,025800,2969.02,2969.02,2967.48,2967.80
ETHEUR,20251108,025900,2967.71,2968.94,2967.59,2968.85
ETHEUR,20251108,030000,2968.75,2970.11,2968.75,2970.11
ETHEUR,20251108,030100,2970.31,2970.68,2969.25,2970.04
ETHEUR,20251108,030200,2970.20,2970.98,2970.05,2970.05
ETHEUR,20251108,030300,2970.14,2972.85,2970.14,2971.80
ETHEUR,20251108,030400,2971.73,2972.63,2970.98,2972.63
ETHEUR,20251108,030500,2972.86,2973.54,2972.86,2973.54
ETHEUR,20251108,030600,2973.71,2974.50,2973.15,2973.15
ETHEUR,20251108,030700,2972.80,2972.80,2968.39,2968.46
ETHEUR,20251108,030800,2968.43,2968.43,2967.50,2967.87
ETHEUR,20251108,030900,2968.09,2968.25,2967.42,2967.95
ETHEUR,20251108,031000,2968.22,2970.82,2968.22,2970.82
ETHEUR,20251108,031100,2970.88,2970.88,2970.36,2970.64
ETHEUR,20251108,031200,2970.70,2974.04,2970.70,2974.04
ETHEUR,20251108,031300,2974.75,2986.29,2974.75,2982.30
ETHEUR,20251108,031400,2981.80,2982.72,2980.11,2982.72
ETHEUR,20251108,031500,2983.16,2983.16,2981.39,2981.42
ETHEUR,20251108,031600,2981.15,2983.67,2980.94,2982.90
ETHEUR,20251108,031700,2982.67,2982.67,2979.15,2980.04
ETHEUR,20251108,031800,2980.25,2982.98,2978.96,2982.98
ETHEUR,20251108,031900,2982.87,2985.00,2982.35,2984.60
ETHEUR,20251108,032000,2985.09,2988.21,2984.53,2984.53
ETHEUR,20251108,032100,2984.66,2986.89,2984.66,2986.15
ETHEUR,20251108,032200,2985.55,2986.92,2985.35,2986.81
ETHEUR,20251108,032300,2986.94,2987.27,2985.46,2986.84
ETHEUR,20251108,032400,2987.36,2987.53,2986.40,2987.43
ETHEUR,20251108,032500,2987.86,2989.08,2985.83,2986.55
ETHEUR,20251108,032600,2986.45,2986.45,2983.36,2983.36
ETHEUR,20251108,032700,2983.12,2985.09,2982.95,2984.87
ETHEUR,20251108,032800,2984.69,2985.33,2984.08,2985.33
ETHEUR,20251108,032900,2985.25,2985.25,2983.77,2983.77
ETHEUR,20251108,033000,2983.81,2985.56,2982.58,2983.59
ETHEUR,20251108,033100,2983.75,2984.83,2983.48,2983.64
ETHEUR,20251108,033200,2983.27,2983.29,2982.47,2982.73
ETHEUR,20251108,033300,2983.11,2985.38,2983.11,2984.16
ETHEUR,20251108,033400,2984.23,2984.23,2983.03,2983.03
ETHEUR,20251108,033500,2982.90,2987.27,2982.90,2986.89
ETHEUR,20251108,033600,2986.85,2987.34,2985.68,2987.27
ETHEUR,20251108,033700,2987.07,2987.94,2985.87,2987.94
ETHEUR,20251108,033800,2988.30,2988.98,2987.12,2987.94
ETHEUR,20251108,033900,2987.81,2989.48,2987.61,2989.36
ETHEUR,20251108,034000,2989.15,2989.35,2987.36,2988.14
ETHEUR,20251108,034100,2988.53,2990.19,2988.01,2989.46
ETHEUR,20251108,034200,2990.09,2990.09,2985.91,2987.46
ETHEUR,20251108,034300,2987.88,2988.05,2986.25,2986.25
ETHEUR,20251108,034400,2986.30,2986.69,2985.54,2986.11
ETHEUR,20251108,034500,2986.17,2986.56,2986.10,2986.23
ETHEUR,20251108,034600,2986.14,2986.16,2984.62,2984.81
ETHEUR,20251108,034700,2984.92,2987.37,2984.92,2987.11
ETHEUR,20251108,034800,2987.27,2987.41,2985.71,2985.71
ETHEUR,20251108,034900,2985.60,2989.08,2985.60,2987.58
ETHEUR,20251108,035000,2987.46,2987.54,2986.22,2986.58
ETHEUR,20251108,035100,2986.62,2986.62,2983.89,2983.89
ETHEUR,20251108,035200,2983.06,2983.06,2978.60,2979.10
ETHEUR,20251108,035300,2979.12,2979.71,2977.69,2978.16
ETHEUR,20251108,035400,2978.27,2978.27,2974.01,2974.01
ETHEUR,20251108,035500,2973.62,2975.94,2973.44,2974.94
ETHEUR,20251108,035600,2974.98,2976.02,2974.98,2975.59
ETHEUR,20251108,035700,2975.23,2976.07,2975.23,2975.34
ETHEUR,20251108,035800,2974.65,2975.29,2974.14,2975.29
ETHEUR,20251108,035900,2975.48,2976.72,2975.11,2976.72
ETHEUR,20251108,040000,2976.62,2976.62,2974.89,2974.89
ETHEUR,20251108,040100,2974.26,2974.39,2973.54,2973.84
ETHEUR,20251108,040200,2974.09,2976.64,2974.09,2976.64
ETHEUR,20251108,040300,2976.74,2978.39,2976.72,2978.39
ETHEUR,20251108,040400,2978.96,2980.81,2978.96,2980.25
ETHEUR,20251108,040500,2981.00,2983.84,2981.00,2983.84
ETHEUR,20251108,040600,2984.45,2987.41,2983.57,2986.93
ETHEUR,20251108,040700,2986.53,2988.28,2986.33,2988.28
ETHEUR,20251108,040800,2987.97,2987.97,2986.73,2986.86
ETHEUR,20251108,040900,2987.08,2987.56,2983.85,2984.72
ETHEUR,20251108,041000,2984.75,2984.91,2983.29,2983.42
ETHEUR,20251108,041100,2983.52,2983.52,2979.85,2981.51
ETHEUR,20251108,041200,2981.47,2983.25,2981.47,2981.69
ETHEUR,20251108,041300,2981.82,2983.71,2981.82,2983.11
ETHEUR,20251108,041400,2982.82,2982.82,2980.17,2980.17
ETHEUR,20251108,041500,2980.30,2980.30,2977.78,2979.25
ETHEUR,20251108,041600,2979.48,2981.48,2979.13,2979.19
ETHEUR,20251108,041700,2979.18,2979.18,2977.43,2978.48
ETHEUR,20251108,041800,2978.46,2979.19,2977.84,2978.39
ETHEUR,20251108,041900,2978.55,2981.91,2978.55,2981.91
ETHEUR,20251108,042000,2982.07,2986.32,2982.07,2985.80
ETHEUR,20251108,042100,2985.54,2985.54,2984.12,2984.76
ETHEUR,20251108,042200,2984.78,2985.96,2984.67,2985.96
ETHEUR,20251108,042300,2985.92,2987.85,2985.64,2987.62
ETHEUR,20251108,042400,2987.55,2987.55,2984.25,2984.93
ETHEUR,20251108,042500,2985.21,2985.69,2984.41,2985.69
ETHEUR,20251108,042600,2985.74,2986.08,2985.59,2986.05
ETHEUR,20251108,042700,2986.15,2986.52,2985.11,2985.64
ETHEUR,20251108,042800,2985.77,2988.00,2985.77,2987.33
ETHEUR,20251108,042900,2987.27,2987.93,2986.71,2986.71
ETHEUR,20251108,043000,2986.85,2987.23,2985.92,2986.04
ETHEUR,20251108,043100,2986.32,2986.32,2982.06,2982.06
ETHEUR,20251108,043200,2982.05,2985.77,2982.04,2985.72
ETHEUR,20251108,043300,2985.46,2985.83,2984.65,2985.62
ETHEUR,20251108,043400,2985.77,2990.85,2985.77,2990.85
ETHEUR,20251108,043500,2991.33,2991.69,2988.06,2988.73
ETHEUR,20251108,043600,2989.05,2989.22,2985.33,2985.33
ETHEUR,20251108,043700,2985.14,2990.86,2985.14,2989.61
ETHEUR,20251108,043800,2989.25,2990.25,2986.44,2990.25
ETHEUR,20251108,043900,2991.00,2991.00,2989.19,2989.19
ETHEUR,20251108,044000,2988.98,2991.17,2988.98,2991.17
ETHEUR,20251108,044100,2991.88,2991.88,2984.60,2984.60
ETHEUR,20251108,044200,2984.33,2984.36,2979.90,2980.62
ETHEUR,20251108,044300,2980.82,2983.69,2980.75,2983.28
ETHEUR,20251108,044400,2983.30,2988.64,2983.30,2988.36
ETHEUR,20251108,044500,2988.55,2988.73,2987.36,2988.04
ETHEUR,20251108,044600,2987.71,2989.29,2987.71,2989.16
ETHEUR,20251108,044700,2989.68,2991.62,2989.68,2990.11
ETHEUR,20251108,044800,2990.16,2990.97,2990.16,2990.97
ETHEUR,20251108,044900,2991.21,2994.33,2990.96,2994.33
ETHEUR,20251108,045000,2994.41,2995.91,2994.41,2995.57
ETHEUR,20251108,045100,2995.56,2995.56,2990.98,2990.98
ETHEUR,20251108,045200,2991.05,2991.60,2990.59,2990.59
ETHEUR,20251108,045300,2990.41,2990.88,2988.30,2990.88
ETHEUR,20251108,045400,2991.25,2994.05,2991.25,2994.05
ETHEUR,20251108,045500,2994.80,2995.05,2991.27,2991.27
ETHEUR,20251108,045600,2990.88,2991.44,2988.61,2988.76
ETHEUR,20251108,045700,2988.99,2989.11,2987.88,2989.11
ETHEUR,20251108,045800,2989.32,2990.60,2989.00,2989.27
ETHEUR,20251108,045900,2989.19,2989.71,2988.73,2989.37
ETHEUR,20251108,050000,2989.38,2989.38,2985.81,2986.08
ETHEUR,20251108,050100,2985.96,2989.96,2985.96,2989.96
ETHEUR,20251108,050200,2990.50,2991.66,2989.81,2989.84
ETHEUR,20251108,050300,2990.00,2991.54,2990.00,2990.84
ETHEUR,20251108,050400,2991.33,2992.82,2991.33,2992.31
ETHEUR,20251108,050500,2992.21,2993.77,2991.08,2993.77
ETHEUR,20251108,050600,2994.14,2994.14,2991.67,2991.96
ETHEUR,20251108,050700,2991.80,2991.80,2987.58,2987.58
ETHEUR,20251108,050800,2987.65,2989.69,2987.60,2989.69
ETHEUR,20251108,050900,2989.97,2993.08,2989.97,2992.77
ETHEUR,20251108,051000,2992.56,2992.96,2991.23,2991.23
ETHEUR,20251108,051100,2991.10,2994.06,2991.02,2992.09
ETHEUR,20251108,051200,2992.12,2993.35,2992.12,2993.35
ETHEUR,20251108,051300,2993.88,2994.21,2992.49,2992.49
ETHEUR,20251108,051400,2992.38,2993.14,2991.64,2991.66
ETHEUR,20251108,051500,2991.75,2991.75,2990.55,2991.32
ETHEUR,20251108,051600,2991.27,2992.30,2990.92,2991.96
ETHEUR,20251108,051700,2992.10,2993.77,2990.47,2990.78
ETHEUR,20251108,051800,2991.65,2993.49,2991.65,2992.31
ETHEUR,20251108,051900,2992.28,2994.39,2991.38,2993.10
ETHEUR,20251108,052000,2993.27,2993.27,2991.29,2991.85
ETHEUR,20251108,052100,2992.20,2992.20,2990.29,2991.27
ETHEUR,20251108,052200,2991.29,2993.08,2991.29,2993.08
ETHEUR,20251108,052300,2994.60,2999.14,2994.60,2997.40
ETHEUR,20251108,052400,2997.43,2997.52,2995.91,2996.50
ETHEUR,20251108,052500,2996.43,2996.43,2990.23,2991.21
ETHEUR,20251108,052600,2991.16,2991.92,2991.05,2991.46
ETHEUR,20251108,052700,2991.55,2991.55,2989.19,2989.19
ETHEUR,20251108,052800,2989.25,2989.25,2987.74,2987.74
ETHEUR,20251108,052900,2987.67,2988.50,2987.35,2987.62
ETHEUR,20251108,053000,2987.33,2987.42,2983.00,2983.27
ETHEUR,20251108,053100,2983.32,2984.76,2983.17,2984.27
ETHEUR,20251108,053200,2984.34,2985.85,2984.34,2985.71
ETHEUR,20251108,053300,2985.44,2985.44,2982.91,2982.91
ETHEUR,20251108,053400,2982.80,2984.77,2981.50,2984.77
ETHEUR,20251108,053500,2985.09,2990.43,2985.09,2989.67
ETHEUR,20251108,053600,2989.54,2989.71,2989.31,2989.58
ETHEUR,20251108,053700,2989.16,2993.56,2989.16,2993.56
ETHEUR,20251108,053800,2994.28,2996.92,2994.28,2995.55
ETHEUR,20251108,053900,2995.78,2995.95,2994.30,2994.82
ETHEUR,20251108,054000,2994.92,2995.86,2994.92,2995.86
ETHEUR,20251108,054100,2995.99,2998.47,2995.73,2998.47
ETHEUR,20251108,054200,2998.63,3000.67,2998.04,2999.94
ETHEUR,20251108,054300,2999.48,3000.82,2998.91,3000.82
ETHEUR,20251108,054400,3002.03,3010.48,3000.97,3002.10
ETHEUR,20251108,054500,3002.27,3003.27,3002.27,3002.66
ETHEUR,20251108,054600,3002.50,3006.88,3001.94,3006.77
ETHEUR,20251108,054700,3006.23,3006.23,3003.92,3005.14
ETHEUR,20251108,054800,3005.10,3005.21,3003.66,3003.66
ETHEUR,20251108,054900,3003.68,3003.68,2999.96,2999.96
ETHEUR,20251108,055000,2999.98,3000.35,2998.91,2998.91
ETHEUR,20251108,055100,2998.77,2998.77,2997.03,2997.03
ETHEUR,20251108,055200,2996.96,2997.84,2996.94,2997.37
ETHEUR,20251108,055300,2997.44,2998.63,2997.11,2997.65
ETHEUR,20251108,055400,2997.55,2997.55,2995.44,2995.44
ETHEUR,20251108,055500,2995.31,2995.31,2992.33,2992.86
ETHEUR,20251108,055600,2992.53,2992.53,2990.83,2990.83
ETHEUR,20251108,055700,2990.62,2990.62,2988.71,2988.71
ETHEUR,20251108,055800,2988.67,2993.04,2988.67,2992.73
ETHEUR,20251108,055900,2992.48,2992.48,2990.66,2990.66
ETHEUR,20251108,060000,2990.62,2990.62,2990.25,2990.25
ETHEUR,20251108,060100,2990.05,2990.27,2989.47,2990.06
ETHEUR,20251108,060200,2990.27,2991.16,2990.27,2990.92
ETHEUR,20251108,060300,2990.88,2992.24,2989.50,2992.24
ETHEUR,20251108,060400,2992.56,2994.80,2992.56,2993.93
ETHEUR,20251108,060500,2993.88,2995.54,2993.61,2995.16
ETHEUR,20251108,060600,2995.38,2996.06,2995.38,2996.06
ETHEUR,20251108,060700,2996.21,2996.64,2994.89,2994.93
ETHEUR,20251108,060800,2994.65,2995.72,2992.82,2995.46
ETHEUR,20251108,060900,2995.33,2995.33,2994.33,2994.44
ETHEUR,20251108,061000,2994.31,2994.31,2991.45,2991.45
ETHEUR,20251108,061100,2991.35,2991.35,2985.40,2987.98
ETHEUR,20251108,061200,2987.99,2989.02,2985.00,2985.00
ETHEUR,20251108,061300,2984.94,2985.11,2983.98,2984.91
ETHEUR,20251108,061400,2984.77,2984.77,2983.56,2983.56
ETHEUR,20251108,061500,2983.31,2983.92,2976.64,2979.28
ETHEUR,20251108,061600,2979.52,2980.22,2977.98,2979.62
ETHEUR,20251108,061700,2979.75,2982.93,2979.75,2980.94
ETHEUR,20251108,061800,2980.65,2980.65,2976.55,2976.90
ETHEUR,20251108,061900,2977.04,2978.02,2974.39,2974.40
ETHEUR,20251108,062000,2974.52,2974.92,2974.38,2974.92
ETHEUR,20251108,062100,2974.98,2975.83,2974.98,2975.83
ETHEUR,20251108,062200,2975.98,2978.78,2975.98,2976.12
ETHEUR,20251108,062300,2976.39,2978.70,2976.39,2977.84
ETHEUR,20251108,062400,2977.52,2977.52,2974.54,2974.54
ETHEUR,20251108,062500,2974.17,2974.48,2971.93,2974.28
ETHEUR,20251108,062600,2974.50,2975.93,2974.31,2974.31
ETHEUR,20251108,062700,2973.92,2978.52,2973.92,2978.29
ETHEUR,20251108,062800,2978.07,2979.53,2977.96,2979.53
ETHEUR,20251108,062900,2979.40,2980.83,2979.40,2980.18
ETHEUR,20251108,063000,2979.90,2980.94,2978.61,2978.61
ETHEUR,20251108,063100,2978.29,2979.03,2977.96,2978.53
ETHEUR,20251108,063200,2978.52,2980.65,2977.94,2979.67
ETHEUR,20251108,063300,2979.30,2980.69,2979.30,2980.16
ETHEUR,20251108,063400,2979.70,2979.70,2977.50,2977.50
ETHEUR,20251108,063500,2977.16,2977.28,2976.29,2977.28
ETHEUR,20251108,063600,2977.43,2977.50,2973.61,2973.61
ETHEUR,20251108,063700,2973.50,2974.21,2972.84,2973.70
ETHEUR,20251108,063800,2973.73,2974.10,2971.96,2972.06
ETHEUR,20251108,063900,2972.16,2972.61,2971.18,2971.94
ETHEUR,20251108,064000,2971.92,2973.10,2971.65,2972.18
ETHEUR,20251108,064100,2971.65,2972.08,2969.64,2972.08
ETHEUR,20251108,064200,2972.48,2973.94,2970.36,2973.94
ETHEUR,20251108,064300,2974.44,2974.59,2972.25,2972.25
ETHEUR,20251108,064400,2972.23,2973.29,2971.98,2972.82
ETHEUR,20251108,064500,2972.80,2973.40,2972.20,2973.10
ETHEUR,20251108,064600,2973.21,2974.98,2973.21,2973.98
ETHEUR,20251108,064700,2974.00,2976.85,2974.00,2974.89
ETHEUR,20251108,064800,2974.58,2974.72,2972.71,2972.71
ETHEUR,20251108,064900,2972.45,2973.19,2971.72,2972.35
ETHEUR,20251108,065000,2972.23,2973.38,2972.23,2972.25
ETHEUR,20251108,065100,2971.81,2971.81,2969.93,2970.22
ETHEUR,20251108,065200,2969.85,2972.72,2969.85,2972.18
ETHEUR,20251108,065300,2972.19,2972.19,2970.57,2970.75
ETHEUR,20251108,065400,2970.72,2971.00,2969.93,2971.00
ETHEUR,20251108,065500,2971.16,2971.56,2970.19,2971.52
ETHEUR,20251108,065600,2971.08,2971.81,2970.22,2971.38
ETHEUR,20251108,065700,2971.16,2971.16,2970.25,2970.64
ETHEUR,20251108,065800,2970.51,2970.51,2969.33,2969.36
ETHEUR,20251108,065900,2969.22,2969.74,2968.68,2969.74
ETHEUR,20251108,070000,2969.79,2969.79,2965.10,2965.89
ETHEUR,20251108,070100,2965.90,2966.70,2965.06,2965.52
ETHEUR,20251108,070200,2965.65,2969.67,2965.65,2967.43
ETHEUR,20251108,070300,2967.29,2967.94,2962.29,2962.29
ETHEUR,20251108,070400,2962.07,2963.81,2961.77,2963.34
ETHEUR,20251108,070500,2963.27,2965.24,2962.59,2963.06
ETHEUR,20251108,070600,2963.00,2963.00,2961.03,2962.00
ETHEUR,20251108,070700,2962.29,2966.96,2962.29,2966.96
ETHEUR,20251108,070800,2967.06,2969.26,2964.48,2964.48
ETHEUR,20251108,070900,2964.23,2964.23,2959.93,2960.08
ETHEUR,20251108,071000,2960.24,2965.26,2960.24,2965.26
ETHEUR,20251108,071100,2965.43,2965.79,2963.47,2963.47
ETHEUR,20251108,071200,2963.52,2965.89,2963.07,2965.89
ETHEUR,20251108,071300,2966.15,2968.58,2966.15,2967.66
ETHEUR,20251108,071400,2967.43,2967.56,2965.67,2965.67
ETHEUR,20251108,071500,2965.33,2967.14,2956.81,2956.81
ETHEUR,20251108,071600,2957.20,2964.05,2957.20,2964.05
ETHEUR,20251108,071700,2965.14,2972.02,2965.14,2971.83
ETHEUR,20251108,071800,2972.30,2975.60,2972.30,2975.60
ETHEUR,20251108,071900,2975.74,2976.66,2974.15,2974.15
ETHEUR,20251108,072000,2974.05,2974.59,2971.67,2971.85
ETHEUR,20251108,072100,2972.17,2975.17,2971.68,2974.83
ETHEUR,20251108,072200,2974.71,2976.53,2974.15,2976.53
ETHEUR,20251108,072300,2976.76,2980.76,2976.76,2978.77
ETHEUR,20251108,072400,2978.55,2978.55,2975.76,2976.86
ETHEUR,20251108,072500,2977.15,2978.98,2976.54,2978.94
ETHEUR,20251108,072600,2979.13,2980.14,2978.07,2978.07
ETHEUR,20251108,072700,2977.52,2977.66,2975.71,2975.71
ETHEUR,20251108,072800,2975.51,2976.43,2975.44,2975.97
ETHEUR,20251108,072900,2975.36,2975.36,2973.25,2973.43
ETHEUR,20251108,073000,2973.31,2978.16,2973.31,2977.89
ETHEUR,20251108,073100,2977.91,2980.93,2977.16,2980.93
ETHEUR,20251108,073200,2980.81,2981.89,2978.34,2978.34
ETHEUR,20251108,073300,2978.25,2979.39,2978.00,2979.39
ETHEUR,20251108,073400,2979.62,2983.10,2979.62,2981.71
ETHEUR,20251108,073500,2981.52,2981.52,2980.31,2980.47
ETHEUR,20251108,073600,2980.45,2980.45,2978.35,2979.54
ETHEUR,20251108,073700,2979.42,2982.83,2979.42,2982.34
ETHEUR,20251108,073800,2982.31,2982.92,2981.77,2982.92
ETHEUR,20251108,073900,2983.25,2986.00,2983.25,2985.86
ETHEUR,20251108,074000,2985.80,2985.80,2982.53,2983.17
ETHEUR,20251108,074100,2983.67,2983.97,2983.19,2983.27
ETHEUR,20251108,074200,2983.33,2984.14,2983.33,2983.54
ETHEUR,20251108,074300,2983.52,2984.19,2983.41,2984.19
ETHEUR,20251108,074400,2984.35,2985.70,2982.99,2982.99
ETHEUR,20251108,074500,2982.88,2983.69,2982.36,2982.44
ETHEUR,20251108,074600,2982.57,2984.33,2982.57,2984.33
ETHEUR,20251108,074700,2984.30,2984.48,2981.98,2982.19
ETHEUR,20251108,074800,2982.40,2983.21,2982.40,2982.78
ETHEUR,20251108,074900,2982.71,2986.25,2982.71,2986.20
ETHEUR,20251108,075000,2986.16,2986.16,2984.73,2985.11
ETHEUR,20251108,075100,2985.26,2985.67,2983.50,2984.23
ETHEUR,20251108,075200,2983.95,2984.33,2982.71,2982.71
ETHEUR,20251108,075300,2982.44,2983.06,2982.08,2982.42
ETHEUR,20251108,075400,2982.12,2982.12,2978.54,2978.54
ETHEUR,20251108,075500,2978.52,2979.04,2978.02,2978.02
ETHEUR,20251108,075600,2977.96,2978.33,2976.72,2976.73
ETHEUR,20251108,075700,2977.01,2978.40,2976.98,2978.31
ETHEUR,20251108,075800,2977.98,2978.17,2976.09,2976.67
ETHEUR,20251108,075900,2976.71,2977.12,2976.40,2977.12
ETHEUR,20251108,080000,2977.42,2978.16,2977.42,2978.16
ETHEUR,20251108,080100,2978.48,2978.71,2977.69,2978.71
ETHEUR,20251108,080200,2978.74,2978.74,2976.42,2976.42
ETHEUR,20251108,080300,2976.52,2976.52,2974.66,2974.66
ETHEUR,20251108,080400,2974.29,2974.47,2973.44,2974.47
ETHEUR,20251108,080500,2974.65,2975.14,2973.56,2975.14
ETHEUR,20251108,080600,2975.17,2975.17,2973.79,2974.52
ETHEUR,20251108,080700,2974.56,2975.97,2972.10,2972.10
ETHEUR,20251108,080800,2972.00,2972.93,2972.00,2972.75
ETHEUR,20251108,080900,2972.98,2973.54,2971.62,2971.62
ETHEUR,20251108,081000,2971.33,2972.39,2970.93,2972.02
ETHEUR,20251108,081100,2971.76,2972.43,2971.49,2971.49
ETHEUR,20251108,081200,2971.65,2972.07,2970.80,2971.00
ETHEUR,20251108,081300,2971.14,2972.34,2971.14,2972.34
ETHEUR,20251108,081400,2972.43,2973.94,2972.43,2973.87
ETHEUR,20251108,081500,2973.96,2974.37,2973.14,2973.44
ETHEUR,20251108,081600,2973.69,2975.34,2973.69,2975.19
ETHEUR,20251108,081700,2974.94,2977.69,2974.21,2974.21
ETHEUR,20251108,081800,2974.06,2974.06,2970.25,2971.48
ETHEUR,20251108,081900,2971.47,2974.16,2971.47,2974.16
ETHEUR,20251108,082000,2973.88,2974.71,2973.67,2974.42
ETHEUR,20251108,082100,2974.44,2974.44,2971.05,2971.66
ETHEUR,20251108,082200,2971.83,2972.00,2968.16,2968.64
ETHEUR,20251108,082300,2968.49,2968.49,2966.36,2966.49
ETHEUR,20251108,082400,2966.54,2966.54,2964.03,2964.51
ETHEUR,20251108,082500,2964.34,2964.52,2963.65,2964.21
ETHEUR,20251108,082600,2964.17,2964.17,2960.67,2961.79
ETHEUR,20251108,082700,2962.11,2964.15,2961.90,2964.15
ETHEUR,20251108,082800,2964.05,2966.62,2964.05,2966.62
ETHEUR,20251108,082900,2966.79,2968.31,2966.79,2967.73
ETHEUR,20251108,083000,2967.47,2967.92,2967.19,2967.92
ETHEUR,20251108,083100,2968.06,2972.02,2968.06,2969.14
ETHEUR,20251108,083200,2968.94,2968.94,2965.34,2966.17
ETHEUR,20251108,083300,2965.98,2966.71,2965.67,2966.52
ETHEUR,20251108,083400,2966.70,2969.67,2966.70,2969.67
ETHEUR,20251108,083500,2970.04,2973.98,2970.04,2971.58
ETHEUR,20251108,083600,2971.67,2974.11,2971.67,2972.77
ETHEUR,20251108,083700,2972.70,2973.97,2972.42,2973.12
ETHEUR,20251108,083800,2973.22,2973.73,2972.31,2972.62
ETHEUR,20251108,083900,2972.96,2975.54,2972.96,2974.15
ETHEUR,20251108,084000,2974.40,2976.10,2974.40,2975.72
ETHEUR,20251108,084100,2975.91,2976.96,2975.91,2976.60
ETHEUR,20251108,084200,2976.57,2976.57,2976.02,2976.02
ETHEUR,20251108,084300,2976.19,2977.29,2976.19,2977.29
ETHEUR,20251108,084400,2977.60,2978.83,2977.60,2978.83
ETHEUR,20251108,084500,2978.75,2978.78,2978.21,2978.21
ETHEUR,20251108,084600,2978.18,2980.12,2977.97,2980.12
ETHEUR,20251108,084700,2980.07,2980.58,2978.91,2980.58
ETHEUR,20251108,084800,2980.65,2980.72,2978.43,2978.43
ETHEUR,20251108,084900,2978.50,2978.71,2978.40,2978.71
ETHEUR,20251108,085000,2978.77,2980.64,2978.77,2980.21
ETHEUR,20251108,085100,2980.25,2980.25,2978.81,2979.96
ETHEUR,20251108,085200,2980.00,2981.53,2979.96,2981.32
ETHEUR,20251108,085300,2981.44,2981.56,2981.33,2981.56
ETHEUR,20251108,085400,2981.63,2982.24,2981.63,2982.24
ETHEUR,20251108,085500,2982.30,2982.30,2981.69,2982.25
ETHEUR,20251108,085600,2982.21,2982.21,2982.14,2982.19
ETHEUR,20251108,085700,2982.22,2983.11,2982.22,2982.61
ETHEUR,20251108,085800,2982.31,2983.04,2981.83,2983.04
ETHEUR,20251108,085900,2983.06,2983.06,2981.11,2981.16
ETHEUR,20251108,090000,2980.82,2981.49,2980.42,2980.42
ETHEUR,20251108,090100,2980.46,2981.73,2980.46,2981.36
ETHEUR,20251108,090200,2981.02,2981.02,2979.18,2980.06
ETHEUR,20251108,090300,2980.57,2980.82,2979.16,2979.16
ETHEUR,20251108,090400,2979.10,2980.52,2979.10,2979.30
ETHEUR,20251108,090500,2978.79,2978.79,2976.89,2977.45
ETHEUR,20251108,090600,2977.48,2978.32,2977.06,2978.32
ETHEUR,20251108,090700,2978.35,2978.52,2977.53,2978.13
ETHEUR,20251108,090800,2978.16,2985.79,2978.16,2985.73
ETHEUR,20251108,090900,2985.55,2985.55,2982.83,2982.98
ETHEUR,20251108,091000,2983.17,2985.52,2982.54,2983.97
ETHEUR,20251108,091100,2984.04,2984.26,2983.90,2984.26
ETHEUR,20251108,091200,2984.64,2985.01,2983.23,2983.96
ETHEUR,20251108,091300,2984.16,2984.54,2983.79,2984.20
ETHEUR,20251108,091400,2984.03,2984.03,2983.10,2983.10
ETHEUR,20251108,091500,2982.97,2983.23,2982.46,2982.46
ETHEUR,20251108,091600,2982.21,2982.99,2981.67,2981.67
ETHEUR,20251108,091700,2981.21,2981.21,2973.95,2974.94
ETHEUR,20251108,091800,2974.41,2974.41,2971.01,2973.69
ETHEUR,20251108,091900,2973.75,2976.30,2973.75,2976.19
ETHEUR,20251108,092000,2975.84,2976.71,2974.56,2974.95
ETHEUR,20251108,092100,2975.19,2975.42,2973.62,2973.88
ETHEUR,20251108,092200,2973.98,2974.77,2973.25,2974.77
ETHEUR,20251108,092300,2975.02,2975.65,2973.18,2973.18
ETHEUR,20251108,092400,2973.08,2974.94,2972.56,2974.94
ETHEUR,20251108,092500,2975.14,2976.36,2975.14,2976.36
ETHEUR,20251108,092600,2976.60,2979.93,2976.60,2979.76
ETHEUR,20251108,092700,2979.66,2981.99,2979.62,2981.99
ETHEUR,20251108,092800,2982.49,2985.59,2982.49,2985.59
ETHEUR,20251108,092900,2985.73,2988.06,2985.73,2986.55
ETHEUR,20251108,093000,2986.21,2986.21,2983.81,2983.84
ETHEUR,20251108,093100,2983.93,2987.77,2983.76,2987.27
ETHEUR,20251108,093200,2986.90,2986.90,2984.54,2985.34
ETHEUR,20251108,093300,2985.43,2985.94,2984.83,2985.94
ETHEUR,20251108,093400,2986.23,2987.56,2986.23,2987.23
ETHEUR,20251108,093500,2987.49,2988.40,2987.27,2988.02
ETHEUR,20251108,093600,2988.21,2989.53,2987.64,2989.53
ETHEUR,20251108,093700,2989.52,2991.45,2989.50,2990.09
ETHEUR,20251108,093800,2990.13,2991.98,2989.98,2991.98
ETHEUR,20251108,093900,2991.85,2991.85,2989.42,2989.58
ETHEUR,20251108,094000,2989.96,2991.45,2989.96,2991.26
ETHEUR,20251108,094100,2991.54,2994.55,2991.54,2994.55
ETHEUR,20251108,094200,2994.67,2995.84,2993.99,2994.02
ETHEUR,20251108,094300,2994.19,2994.82,2993.54,2993.54
ETHEUR,20251108,094400,2993.45,2996.07,2992.61,2995.06
ETHEUR,20251108,094500,2994.65,2996.12,2994.39,2994.69
ETHEUR,20251108,094600,2994.73,2994.73,2993.94,2994.29
ETHEUR,20251108,094700,2994.19,2994.19,2993.59,2993.66
ETHEUR,20251108,094800,2993.68,2995.61,2993.18,2995.53
ETHEUR,20251108,094900,2995.52,2997.87,2993.40,2993.40
ETHEUR,20251108,095000,2993.15,2993.15,2991.75,2992.55
ETHEUR,20251108,095100,2992.44,2992.44,2990.23,2990.33
ETHEUR,20251108,095200,2990.40,2992.43,2989.94,2991.96
ETHEUR,20251108,095300,2991.98,2991.98,2991.68,2991.71
ETHEUR,20251108,095400,2991.73,2991.75,2990.02,2991.50
ETHEUR,20251108,095500,2991.21,2991.21,2988.60,2988.75
ETHEUR,20251108,095600,2989.07,2989.18,2988.60,2989.02
ETHEUR,20251108,095700,2988.93,2989.31,2988.71,2988.81
ETHEUR,20251108,095800,2988.88,2989.31,2988.54,2989.29
ETHEUR,20251108,095900,2989.21,2989.21,2988.68,2988.68
ETHEUR,20251108,100000,2988.49,2988.83,2987.04,2987.04
ETHEUR,20251108,100100,2986.61,2986.61,2984.75,2984.75
ETHEUR,20251108,100200,2984.31,2985.44,2984.24,2984.26
ETHEUR,20251108,100300,2984.13,2986.07,2984.13,2985.45
ETHEUR,20251108,100400,2985.46,2985.46,2984.62,2984.79
ETHEUR,20251108,100500,2984.78,2984.79,2983.21,2984.40
ETHEUR,20251108,100600,2984.51,2984.51,2982.87,2982.87
ETHEUR,20251108,100700,2982.71,2985.48,2982.71,2983.68
ETHEUR,20251108,100800,2983.85,2984.23,2983.54,2984.06
ETHEUR,20251108,100900,2984.13,2984.13,2981.40,2981.76
ETHEUR,20251108,101000,2981.73,2982.02,2981.31,2981.32
ETHEUR,20251108,101100,2981.38,2982.19,2981.37,2982.19
ETHEUR,20251108,101200,2982.42,2984.11,2982.42,2983.73
ETHEUR,20251108,101300,2983.77,2983.89,2983.27,2983.45
ETHEUR,20251108,101400,2983.78,2983.85,2982.38,2983.21
ETHEUR,20251108,101500,2983.51,2984.01,2983.04,2983.30
ETHEUR,20251108,101600,2983.29,2983.69,2981.75,2983.69
ETHEUR,20251108,101700,2983.52,2983.52,2983.02,2983.02
ETHEUR,20251108,101800,2982.73,2983.04,2982.04,2982.80
ETHEUR,20251108,101900,2982.99,2985.30,2982.99,2985.30
ETHEUR,20251108,102000,2985.65,2988.00,2985.65,2987.15
ETHEUR,20251108,102100,2987.24,2989.37,2986.95,2989.37
ETHEUR,20251108,102200,2990.04,2990.25,2988.21,2988.60
ETHEUR,20251108,102300,2988.80,2988.80,2987.12,2987.70
ETHEUR,20251108,102400,2987.92,2989.43,2987.92,2988.75
ETHEUR,20251108,102500,2989.05,2989.68,2988.84,2989.67
ETHEUR,20251108,102600,2989.65,2990.27,2989.65,2989.98
ETHEUR,20251108,102700,2989.96,2991.62,2989.56,2991.62
ETHEUR,20251108,102800,2992.50,2993.18,2990.75,2990.75
ETHEUR,20251108,102900,2990.78,2990.78,2990.21,2990.74
ETHEUR,20251108,103000,2991.09,2992.45,2991.09,2991.52
ETHEUR,20251108,103100,2991.21,2992.03,2989.96,2992.03
ETHEUR,20251108,103200,2992.48,2994.23,2992.48,2993.89
ETHEUR,20251108,103300,2994.33,2994.82,2994.33,2994.37
ETHEUR,20251108,103400,2994.48,2994.54,2992.58,2992.58
ETHEUR,20251108,103500,2992.27,2992.66,2991.31,2992.66
ETHEUR,20251108,103600,2993.16,2994.21,2993.09,2993.87
ETHEUR,20251108,103700,2993.42,2993.42,2992.19,2992.19
ETHEUR,20251108,103800,2992.17,2993.21,2992.14,2992.73
ETHEUR,20251108,103900,2992.67,2994.30,2992.67,2994.30
ETHEUR,20251108,104000,2994.42,2994.58,2992.85,2992.85
ETHEUR,20251108,104100,2992.69,2992.69,2990.97,2990.97
ETHEUR,20251108,104200,2991.16,2993.61,2991.16,2992.31
ETHEUR,20251108,104300,2992.28,2992.75,2992.20,2992.24
ETHEUR,20251108,104400,2992.36,2992.42,2989.44,2989.61
ETHEUR,20251108,104500,2989.57,2990.19,2988.49,2989.74
ETHEUR,20251108,104600,2989.56,2990.81,2989.39,2990.71
ETHEUR,20251108,104700,2990.56,2990.63,2988.49,2988.49
ETHEUR,20251108,104800,2988.48,2988.48,2985.63,2985.63
ETHEUR,20251108,104900,2985.59,2986.00,2983.52,2983.52
ETHEUR,20251108,105000,2983.24,2983.79,2983.12,2983.38
ETHEUR,20251108,105100,2983.31,2984.58,2982.85,2984.42
ETHEUR,20251108,105200,2984.11,2984.11,2982.45,2982.64
ETHEUR,20251108,105300,2982.60,2982.60,2979.00,2979.00
ETHEUR,20251108,105400,2978.95,2979.84,2974.16,2974.25
ETHEUR,20251108,105500,2974.07,2974.49,2973.29,2973.29
ETHEUR,20251108,105600,2972.90,2974.06,2972.85,2974.06
ETHEUR,20251108,105700,2974.28,2974.56,2973.55,2973.55
ETHEUR,20251108,105800,2972.98,2975.15,2972.98,2975.15
ETHEUR,20251108,105900,2974.98,2974.98,2974.02,2974.34
ETHEUR,20251108,110000,2974.24,2974.24,2973.40,2973.40
ETHEUR,20251108,110100,2973.38,2973.38,2972.17,2972.23
ETHEUR,20251108,110200,2972.01,2972.01,2971.10,2971.15
ETHEUR,20251108,110300,2971.33,2972.58,2971.00,2972.25
ETHEUR,20251108,110400,2971.96,2971.96,2971.16,2971.16
ETHEUR,20251108,110500,2970.96,2972.02,2970.96,2971.54
ETHEUR,20251108,110600,2971.53,2974.42,2971.48,2974.42
ETHEUR,20251108,110700,2974.11,2974.11,2972.08,2972.10
ETHEUR,20251108,110800,2972.00,2972.19,2971.48,2972.19
ETHEUR,20251108,110900,2972.59,2974.49,2972.43,2972.43
ETHEUR,20251108,111000,2971.88,2971.88,2969.86,2969.86
ETHEUR,20251108,111100,2969.83,2971.10,2969.83,2971.10
ETHEUR,20251108,111200,2971.31,2972.34,2971.31,2971.61
ETHEUR,20251108,111300,2971.40,2971.40,2970.88,2970.88
ETHEUR,20251108,111400,2970.86,2971.36,2970.74,2971.31
ETHEUR,20251108,111500,2971.39,2971.83,2970.83,2970.83
ETHEUR,20251108,111600,2970.79,2970.95,2968.45,2970.94
ETHEUR,20251108,111700,2971.04,2974.25,2970.73,2970.86
ETHEUR,20251108,111800,2970.85,2973.83,2970.49,2972.53
ETHEUR,20251108,111900,2971.91,2974.34,2971.52,2974.34
ETHEUR,20251108,112000,2974.71,2976.66,2974.71,2976.21
ETHEUR,20251108,112100,2976.25,2976.32,2975.15,2976.32
ETHEUR,20251108,112200,2976.74,2977.57,2976.19,2976.19
ETHEUR,20251108,112300,2975.64,2975.64,2974.33,2975.18
ETHEUR,20251108,112400,2975.00,2975.00,2974.12,2974.64
ETHEUR,20251108,112500,2974.59,2975.29,2974.56,2974.71
ETHEUR,20251108,112600,2974.43,2976.27,2974.04,2976.25
ETHEUR,20251108,112700,2976.27,2979.31,2976.27,2979.06
ETHEUR,20251108,112800,2979.23,2980.65,2979.23,2980.44
ETHEUR,20251108,112900,2980.31,2981.03,2980.17,2980.48
ETHEUR,20251108,113000,2980.65,2980.88,2980.41,2980.54
ETHEUR,20251108,113100,2980.58,2980.58,2980.39,2980.39
ETHEUR,20251108,113200,2980.33,2980.49,2980.05,2980.29
ETHEUR,20251108,113300,2980.28,2981.82,2980.28,2981.27
ETHEUR,20251108,113400,2981.29,2981.30,2980.42,2980.44
ETHEUR,20251108,113500,2980.48,2981.31,2980.48,2981.31
ETHEUR,20251108,113600,2981.46,2981.50,2978.23,2978.23
ETHEUR,20251108,113700,2978.12,2978.54,2977.98,2977.98
ETHEUR,20251108,113800,2978.00,2978.54,2978.00,2978.29
ETHEUR,20251108,113900,2978.52,2979.29,2978.42,2978.50
ETHEUR,20251108,114000,2978.81,2981.19,2978.81,2981.19
ETHEUR,20251108,114100,2981.40,2981.40,2979.57,2979.72
ETHEUR,20251108,114200,2979.74,2980.93,2979.74,2980.93
ETHEUR,20251108,114300,2981.11,2981.12,2978.48,2978.48
ETHEUR,20251108,114400,2978.66,2978.68,2976.96,2978.19
ETHEUR,20251108,114500,2978.23,2978.57,2978.12,2978.27
ETHEUR,20251108,114600,2978.54,2981.26,2978.54,2981.26
ETHEUR,20251108,114700,2981.46,2981.89,2981.36,2981.89
ETHEUR,20251108,114800,2981.90,2982.04,2981.35,2981.35
ETHEUR,20251108,114900,2981.23,2981.54,2980.04,2980.57
ETHEUR,20251108,115000,2980.79,2981.12,2980.21,2980.37
ETHEUR,20251108,115100,2980.35,2980.49,2979.88,2980.27
ETHEUR,20251108,115200,2979.96,2979.96,2977.34,2978.02
ETHEUR,20251108,115300,2978.42,2979.23,2978.42,2978.91
ETHEUR,20251108,115400,2978.99,2979.53,2978.99,2979.53
ETHEUR,20251108,115500,2979.61,2979.61,2979.25,2979.34
ETHEUR,20251108,115600,2979.58,2979.64,2977.58,2977.69
ETHEUR,20251108,115700,2977.71,2978.67,2977.71,2978.67
ETHEUR,20251108,115800,2979.35,2980.75,2979.35,2980.75
ETHEUR,20251108,115900,2980.76,2980.79,2980.69,2980.73
ETHEUR,20251108,120000,2980.77,2980.77,2979.06,2979.06
ETHEUR,20251108,120100,2978.79,2978.79,2977.77,2977.77
ETHEUR,20251108,120200,2977.59,2977.59,2977.27,2977.56
ETHEUR,20251108,120300,2977.98,2979.40,2977.77,2977.77
ETHEUR,20251108,120400,2977.88,2980.69,2977.44,2980.69
ETHEUR,20251108,120500,2980.35,2980.35,2976.68,2976.72
ETHEUR,20251108,120600,2976.84,2978.70,2976.84,2978.70
ETHEUR,20251108,120700,2979.00,2979.00,2976.98,2977.50
ETHEUR,20251108,120800,2977.78,2978.73,2977.50,2978.69
ETHEUR,20251108,120900,2978.74,2979.67,2978.74,2979.67
ETHEUR,20251108,121000,2979.79,2980.01,2979.11,2980.01
ETHEUR,20251108,121100,2980.00,2982.96,2980.00,2982.96
ETHEUR,20251108,121200,2982.92,2982.92,2982.47,2982.54
ETHEUR,20251108,121300,2982.58,2985.00,2982.56,2984.75
ETHEUR,20251108,121400,2984.55,2985.66,2984.27,2985.66
ETHEUR,20251108,121500,2985.81,2985.81,2984.90,2985.08
ETHEUR,20251108,121600,2985.21,2985.27,2981.92,2982.10
ETHEUR,20251108,121700,2982.25,2982.90,2982.25,2982.90
ETHEUR,20251108,121800,2983.14,2983.14,2981.67,2982.12
ETHEUR,20251108,121900,2982.29,2984.42,2982.29,2984.42
ETHEUR,20251108,122000,2984.72,2985.05,2983.89,2985.02
ETHEUR,20251108,122100,2984.98,2984.98,2983.76,2983.82
ETHEUR,20251108,122200,2983.98,2986.69,2983.98,2986.15
ETHEUR,20251108,122300,2985.94,2985.94,2984.40,2984.65
ETHEUR,20251108,122400,2984.81,2985.26,2983.44,2983.44
ETHEUR,20251108,122500,2983.33,2983.33,2982.59,2982.59
ETHEUR,20251108,122600,2982.74,2983.32,2982.64,2982.73
ETHEUR,20251108,122700,2982.80,2983.00,2982.01,2982.21
ETHEUR,20251108,122800,2982.43,2982.69,2981.96,2982.69
ETHEUR,20251108,122900,2983.31,2983.41,2982.30,2982.52
ETHEUR,20251108,123000,2982.57,2983.33,2982.42,2982.62
ETHEUR,20251108,123100,2982.80,2983.23,2981.50,2981.50
ETHEUR,20251108,123200,2981.16,2981.16,2978.96,2979.42
ETHEUR,20251108,123300,2979.38,2979.38,2977.11,2977.46
ETHEUR,20251108,123400,2977.71,2978.08,2975.58,2975.58
ETHEUR,20251108,123500,2975.47,2976.42,2975.38,2975.81
ETHEUR,20251108,123600,2975.54,2975.54,2974.04,2974.04
ETHEUR,20251108,123700,2974.07,2974.07,2971.23,2971.23
ETHEUR,20251108,123800,2971.27,2971.27,2969.19,2969.19
ETHEUR,20251108,123900,2968.81,2969.81,2967.76,2969.81
ETHEUR,20251108,124000,2969.75,2969.75,2965.41,2966.71
ETHEUR,20251108,124100,2966.61,2966.61,2964.17,2964.73
ETHEUR,20251108,124200,2964.69,2964.69,2962.72,2962.72
ETHEUR,20251108,124300,2962.25,2962.25,2958.10,2958.10
ETHEUR,20251108,124400,2958.16,2961.02,2958.16,2960.14
ETHEUR,20251108,124500,2960.33,2960.33,2956.31,2956.57
ETHEUR,20251108,124600,2956.17,2956.17,2953.89,2955.33
ETHEUR,20251108,124700,2955.90,2960.75,2955.90,2960.25
ETHEUR,20251108,124800,2960.43,2960.46,2957.19,2957.19
ETHEUR,20251108,124900,2957.02,2957.02,2952.71,2952.95
ETHEUR,20251108,125000,2952.83,2955.35,2952.83,2955.13
ETHEUR,20251108,125100,2955.08,2955.95,2953.44,2953.76
ETHEUR,20251108,125200,2953.95,2956.04,2953.52,2956.04
ETHEUR,20251108,125300,2956.44,2956.79,2951.36,2951.36
ETHEUR,20251108,125400,2951.00,2951.31,2949.52,2951.31
ETHEUR,20251108,125500,2951.25,2951.25,2946.71,2948.29
ETHEUR,20251108,125600,2948.40,2949.04,2945.67,2945.87
ETHEUR,20251108,125700,2946.04,2947.47,2945.02,2947.39
ETHEUR,20251108,125800,2947.56,2949.70,2947.13,2947.75
ETHEUR,20251108,125900,2948.26,2950.76,2948.16,2950.76
ETHEUR,20251108,130000,2950.82,2951.92,2950.52,2950.52
ETHEUR,20251108,130100,2950.39,2950.39,2948.82,2949.25
ETHEUR,20251108,130200,2949.02,2950.48,2947.82,2950.48
ETHEUR,20251108,130300,2950.60,2950.60,2949.11,2949.42
ETHEUR,20251108,130400,2949.23,2949.23,2945.50,2947.78
ETHEUR,20251108,130500,2948.11,2948.67,2947.00,2948.27
ETHEUR,20251108,130600,2948.70,2950.24,2948.70,2949.64
ETHEUR,20251108,130700,2949.44,2950.25,2947.56,2950.25
ETHEUR,20251108,130800,2950.75,2950.75,2947.75,2947.98
ETHEUR,20251108,130900,2948.00,2949.28,2948.00,2948.85
ETHEUR,20251108,131000,2948.98,2951.61,2948.98,2951.61
ETHEUR,20251108,131100,2951.79,2953.85,2951.79,2952.72
ETHEUR,20251108,131200,2953.01,2953.20,2952.10,2952.64
ETHEUR,20251108,131300,2952.44,2952.44,2945.80,2945.80
ETHEUR,20251108,131400,2944.93,2944.93,2939.24,2939.94
ETHEUR,20251108,131500,2940.74,2942.06,2939.53,2939.53
ETHEUR,20251108,131600,2939.22,2944.15,2939.19,2944.15
ETHEUR,20251108,131700,2944.12,2946.58,2944.12,2944.70
ETHEUR,20251108,131800,2944.75,2945.07,2942.04,2943.79
ETHEUR,20251108,131900,2943.35,2944.39,2942.34,2944.39
ETHEUR,20251108,132000,2944.33,2944.33,2942.62,2944.05
ETHEUR,20251108,132100,2943.94,2943.94,2940.52,2943.67
ETHEUR,20251108,132200,2943.92,2945.27,2943.92,2944.46
ETHEUR,20251108,132300,2944.22,2944.75,2943.49,2944.32
ETHEUR,20251108,132400,2944.50,2944.61,2943.48,2943.82
ETHEUR,20251108,132500,2943.96,2944.02,2940.90,2941.63
ETHEUR,20251108,132600,2942.20,2947.52,2942.20,2946.94
ETHEUR,20251108,132700,2946.75,2947.59,2946.52,2947.59
ETHEUR,20251108,132800,2947.60,2948.60,2946.93,2948.60
ETHEUR,20251108,132900,2948.73,2950.76,2948.73,2950.76
ETHEUR,20251108,133000,2951.02,2951.35,2946.42,2946.42
ETHEUR,20251108,133100,2946.43,2947.18,2946.43,2946.50
ETHEUR,20251108,133200,2946.41,2947.41,2946.41,2946.46
ETHEUR,20251108,133300,2946.22,2947.09,2945.92,2946.08
ETHEUR,20251108,133400,2946.30,2946.43,2945.44,2945.75
ETHEUR,20251108,133500,2946.01,2948.44,2946.01,2948.44
ETHEUR,20251108,133600,2948.56,2948.69,2947.72,2948.04
ETHEUR,20251108,133700,2948.11,2949.27,2948.11,2948.60
ETHEUR,20251108,133800,2948.81,2950.06,2948.31,2950.06
ETHEUR,20251108,133900,2949.97,2949.97,2948.34,2949.69
ETHEUR,20251108,134000,2949.64,2949.64,2946.55,2946.55
ETHEUR,20251108,134100,2946.60,2949.25,2946.60,2949.25
ETHEUR,20251108,134200,2949.38,2949.41,2948.42,2948.86
ETHEUR,20251108,134300,2948.91,2949.54,2948.74,2948.74
ETHEUR,20251108,134400,2948.43,2948.43,2946.57,2946.57
ETHEUR,20251108,134500,2946.34,2946.34,2943.55,2943.55
ETHEUR,20251108,134600,2943.50,2944.50,2942.83,2944.34
ETHEUR,20251108,134700,2944.10,2946.27,2944.10,2944.58
ETHEUR,20251108,134800,2944.18,2945.23,2943.08,2945.23
ETHEUR,20251108,134900,2945.19,2945.78,2944.02,2944.02
ETHEUR,20251108,135000,2943.65,2943.98,2942.64,2943.26
ETHEUR,20251108,135100,2943.17,2944.45,2942.96,2943.85
ETHEUR,20251108,135200,2943.82,2945.08,2943.81,2944.76
ETHEUR,20251108,135300,2944.72,2945.10,2943.06,2943.06
ETHEUR,20251108,135400,2943.21,2944.36,2943.21,2944.36
ETHEUR,20251108,135500,2944.33,2944.48,2943.59,2943.59
ETHEUR,20251108,135600,2943.58,2945.72,2943.58,2945.72
ETHEUR,20251108,135700,2945.83,2946.42,2945.42,2946.42
ETHEUR,20251108,135800,2946.31,2946.56,2945.85,2946.25
ETHEUR,20251108,135900,2946.32,2947.80,2945.75,2945.76
ETHEUR,20251108,140000,2945.75,2946.36,2945.33,2946.36
ETHEUR,20251108,140100,2946.54,2947.85,2946.54,2947.83
ETHEUR,20251108,140200,2947.94,2948.12,2947.17,2947.81
ETHEUR,20251108,140300,2948.01,2948.06,2947.42,2947.42
ETHEUR,20251108,140400,2947.19,2947.19,2944.75,2944.75
ETHEUR,20251108,140500,2944.73,2945.71,2944.73,2944.97
ETHEUR,20251108,140600,2944.71,2944.71,2939.78,2939.87
ETHEUR,20251108,140700,2939.92,2940.00,2933.42,2933.42
ETHEUR,20251108,140800,2933.70,2937.51,2932.53,2937.51
ETHEUR,20251108,140900,2937.16,2943.74,2937.11,2943.74
ETHEUR,20251108,141000,2943.79,2943.79,2941.42,2942.34
ETHEUR,20251108,141100,2942.52,2942.52,2940.95,2940.95
ETHEUR,20251108,141200,2940.88,2944.84,2940.88,2943.34
ETHEUR,20251108,141300,2943.00,2943.00,2941.66,2942.31
ETHEUR,20251108,141400,2942.50,2945.41,2942.50,2944.86
ETHEUR,20251108,141500,2944.81,2945.02,2944.21,2944.21
ETHEUR,20251108,141600,2944.43,2944.89,2938.56,2938.56
ETHEUR,20251108,141700,2937.74,2937.74,2933.73,2934.06
ETHEUR,20251108,141800,2934.00,2934.00,2931.75,2933.82
ETHEUR,20251108,141900,2934.07,2937.82,2933.00,2937.82
ETHEUR,20251108,142000,2937.66,2938.80,2936.20,2936.65
ETHEUR,20251108,142100,2936.82,2937.54,2936.15,2937.12
ETHEUR,20251108,142200,2936.75,2941.75,2936.67,2941.75
ETHEUR,20251108,142300,2941.90,2942.82,2940.75,2940.75
ETHEUR,20251108,142400,2940.45,2941.56,2939.40,2940.81
ETHEUR,20251108,142500,2940.23,2940.82,2939.90,2940.21
ETHEUR,20251108,142600,2939.44,2939.74,2938.33,2939.21
ETHEUR,20251108,142700,2939.14,2939.24,2937.45,2937.45
ETHEUR,20251108,142800,2937.25,2940.61,2937.25,2940.61
ETHEUR,20251108,142900,2940.81,2941.04,2939.75,2939.77
ETHEUR,20251108,143000,2940.10,2940.31,2939.38,2939.58
ETHEUR,20251108,143100,2939.73,2939.74,2936.79,2936.79
ETHEUR,20251108,143200,2936.68,2936.68,2933.50,2935.29
ETHEUR,20251108,143300,2935.68,2936.40,2933.87,2934.01
ETHEUR,20251108,143400,2934.16,2934.16,2931.71,2931.71
ETHEUR,20251108,143500,2931.31,2936.27,2931.06,2936.08
ETHEUR,20251108,143600,2936.09,2938.48,2936.09,2938.02
ETHEUR,20251108,143700,2937.61,2939.40,2936.14,2939.40
ETHEUR,20251108,143800,2939.94,2940.82,2939.39,2940.34
ETHEUR,20251108,143900,2940.73,2943.10,2940.73,2941.76
ETHEUR,20251108,144000,2941.15,2943.57,2940.93,2942.94
ETHEUR,20251108,144100,2942.89,2943.36,2941.64,2943.36
ETHEUR,20251108,144200,2943.00,2945.25,2942.06,2945.25
ETHEUR,20251108,144300,2945.93,2948.92,2945.93,2948.83
ETHEUR,20251108,144400,2948.97,2948.97,2947.91,2948.48
ETHEUR,20251108,144500,2947.50,2947.50,2943.86,2945.02
ETHEUR,20251108,144600,2945.16,2945.71,2945.00,2945.56
ETHEUR,20251108,144700,2945.46,2945.46,2943.50,2943.68
ETHEUR,20251108,144800,2943.61,2946.10,2943.61,2946.06
ETHEUR,20251108,144900,2945.82,2945.82,2942.31,2942.31
ETHEUR,20251108,145000,2942.24,2942.24,2939.56,2942.08
ETHEUR,20251108,145100,2942.48,2944.17,2942.35,2942.35
ETHEUR,20251108,145200,2942.21,2942.21,2941.33,2941.71
ETHEUR,20251108,145300,2941.67,2941.92,2941.51,2941.53
ETHEUR,20251108,145400,2941.52,2941.52,2939.38,2941.04
ETHEUR,20251108,145500,2941.00,2941.37,2939.77,2941.00
ETHEUR,20251108,145600,2940.91,2941.83,2939.02,2939.33
ETHEUR,20251108,145700,2939.46,2942.46,2939.46,2942.40
ETHEUR,20251108,145800,2942.34,2942.34,2940.74,2940.74
ETHEUR,20251108,145900,2940.69,2941.45,2939.58,2939.58
ETHEUR,20251108,150000,2938.64,2938.64,2936.27,2936.50
ETHEUR,20251108,150100,2936.40,2937.22,2935.74,2937.22
ETHEUR,20251108,150200,2937.55,2939.29,2937.12,2937.12
ETHEUR,20251108,150300,2936.84,2937.74,2933.25,2937.60
ETHEUR,20251108,150400,2937.33,2939.35,2936.34,2936.35
ETHEUR,20251108,150500,2936.24,2936.24,2933.83,2935.74
ETHEUR,20251108,150600,2935.78,2935.78,2932.89,2933.00
ETHEUR,20251108,150700,2933.21,2934.81,2931.00,2931.00
ETHEUR,20251108,150800,2930.37,2930.98,2926.52,2927.28
ETHEUR,20251108,150900,2927.35,2929.24,2925.21,2925.21
ETHEUR,20251108,151000,2924.81,2927.20,2924.81,2925.33
ETHEUR,20251108,151100,2925.42,2929.32,2925.42,2927.83
ETHEUR,20251108,151200,2927.56,2927.56,2921.84,2922.31
ETHEUR,20251108,151300,2922.85,2923.53,2920.79,2921.86
ETHEUR,20251108,151400,2922.44,2922.73,2920.17,2921.25
ETHEUR,20251108,151500,2921.69,2921.96,2921.06,2921.34
ETHEUR,20251108,151600,2921.44,2923.00,2921.36,2921.93
ETHEUR,20251108,151700,2921.67,2922.50,2921.27,2922.05
ETHEUR,20251108,151800,2921.87,2921.87,2919.44,2919.61
ETHEUR,20251108,151900,2919.21,2920.02,2917.58,2917.81
ETHEUR,20251108,152000,2917.61,2917.61,2916.08,2916.84
ETHEUR,20251108,152100,2916.86,2922.41,2916.86,2922.41
ETHEUR,20251108,152200,2922.25,2922.74,2919.80,2920.70
ETHEUR,20251108,152300,2920.68,2923.82,2919.69,2923.82
ETHEUR,20251108,152400,2924.23,2926.68,2923.44,2926.61
ETHEUR,20251108,152500,2926.46,2926.46,2924.03,2924.03
ETHEUR,20251108,152600,2923.98,2927.46,2923.91,2927.46
ETHEUR,20251108,152700,2927.29,2927.29,2924.61,2926.94
ETHEUR,20251108,152800,2927.17,2928.19,2927.15,2927.51
ETHEUR,20251108,152900,2927.14,2927.98,2926.62,2926.62
ETHEUR,20251108,153000,2926.21,2926.50,2925.70,2926.50
ETHEUR,20251108,153100,2926.46,2929.36,2926.31,2929.01
ETHEUR,20251108,153200,2929.39,2929.39,2926.58,2927.19
ETHEUR,20251108,153300,2927.17,2929.40,2927.17,2929.18
ETHEUR,20251108,153400,2929.32,2932.07,2928.94,2932.06
ETHEUR,20251108,153500,2932.26,2939.47,2932.26,2936.51
ETHEUR,20251108,153600,2937.20,2938.17,2935.69,2936.39
ETHEUR,20251108,153700,2936.29,2936.85,2935.96,2935.96
ETHEUR,20251108,153800,2935.61,2936.97,2934.58,2936.59
ETHEUR,20251108,153900,2936.42,2937.31,2935.91,2937.31
ETHEUR,20251108,154000,2938.44,2947.77,2938.44,2942.69
ETHEUR,20251108,154100,2942.54,2942.54,2940.71,2942.17
ETHEUR,20251108,154200,2943.35,2945.05,2941.69,2944.00
ETHEUR,20251108,154300,2944.64,2946.48,2943.94,2943.94
ETHEUR,20251108,154400,2943.85,2944.17,2942.90,2943.42
ETHEUR,20251108,154500,2943.69,2943.88,2941.42,2941.59
ETHEUR,20251108,154600,2941.79,2942.17,2940.93,2941.55
ETHEUR,20251108,154700,2941.38,2943.19,2940.67,2940.67
ETHEUR,20251108,154800,2940.02,2941.64,2939.21,2941.64
ETHEUR,20251108,154900,2941.34,2941.80,2940.79,2941.27
ETHEUR,20251108,155000,2941.52,2944.10,2941.52,2942.68
ETHEUR,20251108,155100,2942.85,2944.83,2942.78,2944.83
ETHEUR,20251108,155200,2945.06,2945.07,2943.46,2943.54
ETHEUR,20251108,155300,2943.36,2944.97,2943.31,2944.63
ETHEUR,20251108,155400,2944.60,2944.60,2939.56,2939.56
ETHEUR,20251108,155500,2939.40,2940.12,2939.40,2939.61
ETHEUR,20251108,155600,2939.60,2942.48,2939.60,2942.31
ETHEUR,20251108,155700,2942.18,2942.35,2940.74,2940.74
ETHEUR,20251108,155800,2940.75,2940.87,2939.62,2939.65
ETHEUR,20251108,155900,2939.76,2940.21,2939.12,2939.29
ETHEUR,20251108,160000,2939.37,2939.37,2938.50,2938.50
ETHEUR,20251108,160100,2938.61,2939.48,2938.61,2939.24
ETHEUR,20251108,160200,2938.91,2938.94,2936.29,2938.94
ETHEUR,20251108,160300,2938.71,2941.52,2938.56,2940.46
ETHEUR,20251108,160400,2940.68,2942.15,2940.68,2941.17
ETHEUR,20251108,160500,2941.36,2941.37,2939.45,2939.45
ETHEUR,20251108,160600,2939.34,2940.40,2939.28,2940.40
ETHEUR,20251108,160700,2940.20,2940.41,2938.95,2938.95
ETHEUR,20251108,160800,2938.99,2939.45,2937.83,2939.45
ETHEUR,20251108,160900,2939.75,2940.16,2939.50,2939.52
ETHEUR,20251108,161000,2939.71,2939.73,2938.49,2938.83
ETHEUR,20251108,161100,2938.68,2938.68,2937.88,2937.90
ETHEUR,20251108,161200,2937.78,2937.78,2936.46,2937.64
ETHEUR,20251108,161300,2937.68,2937.68,2933.68,2933.68
ETHEUR,20251108,161400,2933.40,2934.27,2933.39,2933.48
ETHEUR,20251108,161500,2933.25,2935.71,2933.25,2935.71
ETHEUR,20251108,161600,2936.12,2939.89,2936.12,2939.72
ETHEUR,20251108,161700,2939.49,2941.82,2938.88,2939.04
ETHEUR,20251108,161800,2939.14,2939.14,2934.83,2934.83
ETHEUR,20251108,161900,2934.89,2934.89,2928.74,2930.06
ETHEUR,20251108,162000,2929.61,2931.11,2928.66,2930.08
ETHEUR,20251108,162100,2929.61,2931.56,2929.39,2931.02
ETHEUR,20251108,162200,2930.51,2930.51,2926.59,2927.17
ETHEUR,20251108,162300,2927.16,2927.69,2924.69,2924.69
ETHEUR,20251108,162400,2924.73,2927.49,2924.55,2924.99
ETHEUR,20251108,162500,2924.86,2924.86,2920.75,2921.01
ETHEUR,20251108,162600,2921.48,2923.11,2921.48,2923.04
ETHEUR,20251108,162700,2923.35,2924.09,2922.35,2924.09
ETHEUR,20251108,162800,2924.17,2924.84,2924.09,2924.84
ETHEUR,20251108,162900,2924.89,2925.07,2922.04,2922.27
ETHEUR,20251108,163000,2922.23,2923.48,2922.21,2923.48
ETHEUR,20251108,163100,2923.90,2925.86,2923.90,2924.89
ETHEUR,20251108,163200,2925.10,2926.06,2923.97,2925.90
ETHEUR,20251108,163300,2926.19,2926.29,2924.25,2926.29
ETHEUR,20251108,163400,2926.35,2928.22,2926.35,2928.01
ETHEUR,20251108,163500,2928.21,2928.24,2921.42,2921.42
ETHEUR,20251108,163600,2921.31,2922.34,2919.52,2919.52
ETHEUR,20251108,163700,2919.15,2921.64,2918.87,2921.64
ETHEUR,20251108,163800,2921.82,2924.94,2921.82,2923.79
ETHEUR,20251108,163900,2923.83,2924.80,2923.83,2924.29
ETHEUR,20251108,164000,2924.18,2924.50,2923.22,2923.22
ETHEUR,20251108,164100,2922.88,2922.88,2919.09,2919.12
ETHEUR,20251108,164200,2919.06,2921.10,2919.06,2920.52
ETHEUR,20251108,164300,2920.42,2921.50,2919.44,2921.07
ETHEUR,20251108,164400,2919.90,2919.90,2917.44,2917.51
ETHEUR,20251108,164500,2917.77,2918.38,2915.52,2918.38
ETHEUR,20251108,164600,2918.90,2919.75,2917.99,2917.99
ETHEUR,20251108,164700,2918.27,2919.92,2917.69,2919.92
ETHEUR,20251108,164800,2920.11,2924.42,2920.11,2923.96
ETHEUR,20251108,164900,2924.07,2926.92,2923.83,2925.66
ETHEUR,20251108,165000,2926.04,2926.23,2923.99,2923.99
ETHEUR,20251108,165100,2923.77,2924.52,2922.94,2924.08
ETHEUR,20251108,165200,2924.06,2925.28,2922.79,2922.94
ETHEUR,20251108,165300,2922.84,2923.73,2922.26,2923.73
ETHEUR,20251108,165400,2923.59,2926.42,2923.59,2924.48
ETHEUR,20251108,165500,2924.47,2924.47,2922.75,2922.92
ETHEUR,20251108,165600,2923.06,2923.80,2922.06,2922.07
ETHEUR,20251108,165700,2922.18,2922.70,2920.99,2920.99
ETHEUR,20251108,165800,2920.76,2920.76,2915.94,2917.67
ETHEUR,20251108,165900,2917.59,2917.76,2917.30,2917.56
ETHEUR,20251108,170000,2917.48,2918.71,2917.48,2918.22
ETHEUR,20251108,170100,2918.50,2920.07,2918.07,2920.07
ETHEUR,20251108,170200,2920.30,2920.40,2917.82,2918.27
ETHEUR,20251108,170300,2918.29,2918.48,2916.16,2916.16
ETHEUR,20251108,170400,2915.89,2915.89,2915.42,2915.42
ETHEUR,20251108,170500,2915.18,2915.18,2910.19,2912.64
ETHEUR,20251108,170600,2913.81,2918.87,2913.81,2916.88
ETHEUR,20251108,170700,2916.59,2916.59,2914.21,2915.50
ETHEUR,20251108,170800,2915.47,2915.47,2910.73,2910.73
ETHEUR,20251108,170900,2911.44,2911.89,2908.34,2908.44
ETHEUR,20251108,171000,2908.58,2908.92,2906.58,2908.92
ETHEUR,20251108,171100,2909.29,2910.58,2909.25,2910.58
ETHEUR,20251108,171200,2911.32,2913.52,2911.32,2912.58
ETHEUR,20251108,171300,2912.33,2918.12,2911.87,2918.12
ETHEUR,20251108,171400,2917.84,2920.52,2917.50,2920.52
ETHEUR,20251108,171500,2920.83,2923.98,2919.95,2923.98
ETHEUR,20251108,171600,2923.60,2924.29,2921.83,2924.29
ETHEUR,20251108,171700,2923.74,2923.74,2920.90,2921.81
ETHEUR,20251108,171800,2921.91,2921.91,2919.05,2919.71
ETHEUR,20251108,171900,2919.25,2919.25,2918.00,2918.32
ETHEUR,20251108,172000,2917.94,2917.94,2914.81,2915.48
ETHEUR,20251108,172100,2915.37,2915.37,2910.58,2910.58
ETHEUR,20251108,172200,2910.28,2911.14,2909.15,2910.69
ETHEUR,20251108,172300,2910.88,2912.14,2909.28,2911.00
ETHEUR,20251108,172400,2910.77,2910.91,2909.59,2910.84
ETHEUR,20251108,172500,2911.80,2917.00,2911.80,2916.77
ETHEUR,20251108,172600,2916.65,2917.65,2915.68,2917.65
ETHEUR,20251108,172700,2918.27,2918.27,2917.55,2917.60
ETHEUR,20251108,172800,2917.53,2917.66,2916.83,2916.83
ETHEUR,20251108,172900,2916.66,2918.31,2916.42,2918.31
ETHEUR,20251108,173000,2918.47,2918.47,2915.46,2918.29
ETHEUR,20251108,173100,2918.21,2920.23,2916.59,2920.23
ETHEUR,20251108,173200,2920.17,2920.17,2918.16,2918.25
ETHEUR,20251108,173300,2918.17,2918.17,2914.80,2914.80
ETHEUR,20251108,173400,2914.97,2916.08,2914.75,2914.75
ETHEUR,20251108,173500,2914.68,2917.79,2914.68,2917.48
ETHEUR,20251108,173600,2917.31,2920.20,2916.67,2920.20
ETHEUR,20251108,173700,2920.36,2921.93,2920.36,2920.76
ETHEUR,20251108,173800,2920.50,2920.57,2919.19,2919.34
ETHEUR,20251108,173900,2919.44,2921.21,2919.44,2919.94
ETHEUR,20251108,174000,2920.02,2920.38,2918.71,2919.45
ETHEUR,20251108,174100,2919.83,2920.77,2919.04,2920.05
ETHEUR,20251108,174200,2920.19,2922.08,2919.92,2921.71
ETHEUR,20251108,174300,2921.55,2922.76,2921.08,2922.76
ETHEUR,20251108,174400,2922.69,2922.70,2919.36,2919.40
ETHEUR,20251108,174500,2919.14,2919.14,2914.52,2914.52
ETHEUR,20251108,174600,2913.77,2913.77,2911.83,2911.83
ETHEUR,20251108,174700,2911.58,2911.58,2909.83,2910.02
ETHEUR,20251108,174800,2910.24,2912.38,2910.24,2912.38
ETHEUR,20251108,174900,2912.48,2912.48,2911.15,2912.47
ETHEUR,20251108,175000,2912.69,2914.27,2911.75,2911.75
ETHEUR,20251108,175100,2910.84,2911.18,2907.96,2907.96
ETHEUR,20251108,175200,2907.94,2908.04,2907.66,2908.01
ETHEUR,20251108,175300,2907.92,2909.03,2905.42,2905.42
ETHEUR,20251108,175400,2904.46,2905.87,2902.38,2904.56
ETHEUR,20251108,175500,2904.95,2905.76,2904.12,2904.12
ETHEUR,20251108,175600,2903.94,2905.49,2901.70,2905.49
ETHEUR,20251108,175700,2906.18,2906.39,2905.16,2905.48
ETHEUR,20251108,175800,2905.56,2907.18,2905.30,2907.18
ETHEUR,20251108,175900,2907.82,2908.62,2907.57,2908.62
ETHEUR,20251108,180000,2909.08,2912.27,2909.08,2912.02
ETHEUR,20251108,180100,2911.77,2911.77,2910.69,2910.92
ETHEUR,20251108,180200,2911.00,2911.59,2908.09,2908.44
ETHEUR,20251108,180300,2908.52,2908.82,2907.45,2907.45
ETHEUR,20251108,180400,2907.25,2910.02,2906.98,2909.04
ETHEUR,20251108,180500,2909.44,2912.62,2909.44,2912.62
ETHEUR,20251108,180600,2912.64,2913.23,2912.40,2912.71
ETHEUR,20251108,180700,2912.57,2913.00,2911.69,2911.69
ETHEUR,20251108,180800,2911.59,2911.67,2910.29,2910.29
ETHEUR,20251108,180900,2909.94,2909.94,2908.17,2909.32
ETHEUR,20251108,181000,2909.52,2912.27,2909.52,2912.24
ETHEUR,20251108,181100,2912.10,2912.43,2910.10,2910.10
ETHEUR,20251108,181200,2909.85,2912.58,2909.34,2912.58
ETHEUR,20251108,181300,2912.95,2913.52,2912.36,2912.36
ETHEUR,20251108,181400,2912.40,2912.62,2911.98,2911.98
ETHEUR,20251108,181500,2912.05,2912.43,2911.57,2911.57
ETHEUR,20251108,181600,2911.56,2913.77,2911.56,2913.43
ETHEUR,20251108,181700,2913.49,2919.23,2913.49,2916.88
ETHEUR,20251108,181800,2917.01,2917.33,2915.71,2915.79
ETHEUR,20251108,181900,2915.75,2916.50,2915.75,2916.19
ETHEUR,20251108,182000,2916.08,2918.38,2916.08,2917.81
ETHEUR,20251108,182100,2917.77,2918.14,2917.35,2917.40
ETHEUR,20251108,182200,2917.39,2920.93,2917.39,2920.93
ETHEUR,20251108,182300,2920.68,2924.42,2920.48,2924.42
ETHEUR,20251108,182400,2924.41,2927.84,2923.21,2927.52
ETHEUR,20251108,182500,2928.31,2931.42,2927.16,2927.16
ETHEUR,20251108,182600,2926.56,2929.00,2926.56,2928.63
ETHEUR,20251108,182700,2928.43,2930.66,2927.88,2929.56
ETHEUR,20251108,182800,2929.67,2931.44,2927.82,2928.48
ETHEUR,20251108,182900,2928.85,2930.42,2928.10,2928.10
ETHEUR,20251108,183000,2928.00,2930.32,2927.83,2930.12
ETHEUR,20251108,183100,2930.27,2930.70,2930.04,2930.04
ETHEUR,20251108,183200,2929.97,2930.20,2927.91,2929.19
ETHEUR,20251108,183300,2929.23,2931.41,2929.23,2931.41
ETHEUR,20251108,183400,2931.55,2932.14,2931.48,2931.75
ETHEUR,20251108,183500,2931.81,2933.61,2931.51,2933.61
ETHEUR,20251108,183600,2934.06,2934.31,2932.02,2932.42
ETHEUR,20251108,183700,2932.35,2932.35,2929.48,2929.48
ETHEUR,20251108,183800,2929.77,2932.25,2929.77,2932.25
ETHEUR,20251108,183900,2932.02,2932.02,2930.02,2930.83
ETHEUR,20251108,184000,2930.70,2932.25,2930.66,2931.60
ETHEUR,20251108,184100,2931.54,2933.48,2931.54,2933.37
ETHEUR,20251108,184200,2933.42,2934.98,2933.42,2933.54
ETHEUR,20251108,184300,2933.57,2934.71,2933.35,2933.35
ETHEUR,20251108,184400,2933.15,2933.29,2932.73,2932.73
ETHEUR,20251108,184500,2932.65,2933.54,2932.29,2933.17
ETHEUR,20251108,184600,2932.79,2932.79,2932.02,2932.19
ETHEUR,20251108,184700,2932.17,2932.47,2931.50,2931.56
ETHEUR,20251108,184800,2931.62,2933.64,2931.62,2933.59
ETHEUR,20251108,184900,2933.48,2936.71,2933.48,2936.71
ETHEUR,20251108,185000,2936.93,2936.93,2935.40,2936.10
ETHEUR,20251108,185100,2936.14,2936.14,2934.84,2934.84
ETHEUR,20251108,185200,2934.48,2934.56,2932.76,2932.88
ETHEUR,20251108,185300,2933.06,2933.81,2933.06,2933.34
ETHEUR,20251108,185400,2933.21,2934.99,2932.87,2934.99
ETHEUR,20251108,185500,2935.08,2936.41,2935.08,2936.14
ETHEUR,20251108,185600,2936.33,2936.88,2936.33,2936.64
ETHEUR,20251108,185700,2936.76,2936.76,2935.86,2935.86
ETHEUR,20251108,185800,2935.72,2936.64,2935.43,2936.64
ETHEUR,20251108,185900,2936.79,2938.35,2936.79,2937.78
ETHEUR,20251108,190000,2937.75,2938.51,2937.54,2938.37
ETHEUR,20251108,190100,2938.25,2938.25,2934.83,2934.83
ETHEUR,20251108,190200,2934.98,2937.06,2934.98,2937.06
ETHEUR,20251108,190300,2937.13,2937.13,2935.27,2935.98
ETHEUR,20251108,190400,2936.25,2936.67,2935.43,2936.60
ETHEUR,20251108,190500,2935.59,2935.59,2933.05,2934.23
ETHEUR,20251108,190600,2934.31,2934.73,2933.90,2934.00
ETHEUR,20251108,190700,2933.82,2935.16,2933.82,2935.16
ETHEUR,20251108,190800,2935.00,2935.00,2931.96,2931.98
ETHEUR,20251108,190900,2932.06,2932.74,2931.62,2931.96
ETHEUR,20251108,191000,2932.07,2932.69,2932.07,2932.69
ETHEUR,20251108,191100,2932.96,2935.30,2932.96,2935.30
ETHEUR,20251108,191200,2935.76,2936.90,2935.76,2936.08
ETHEUR,20251108,191300,2936.38,2936.44,2935.23,2935.23
ETHEUR,20251108,191400,2935.21,2936.77,2934.78,2936.77
ETHEUR,20251108,191500,2937.17,2938.42,2936.79,2936.79
ETHEUR,20251108,191600,2936.70,2936.72,2934.56,2934.56
ETHEUR,20251108,191700,2934.00,2934.64,2933.65,2934.25
ETHEUR,20251108,191800,2934.31,2934.71,2933.34,2933.62
ETHEUR,20251108,191900,2933.67,2934.09,2932.77,2933.01
ETHEUR,20251108,192000,2933.27,2933.80,2933.27,2933.63
ETHEUR,20251108,192100,2933.64,2933.64,2931.92,2931.92
ETHEUR,20251108,192200,2931.85,2931.85,2929.56,2931.35
ETHEUR,20251108,192300,2931.48,2931.54,2930.36,2930.36
ETHEUR,20251108,192400,2930.40,2930.67,2929.47,2929.67
ETHEUR,20251108,192500,2929.54,2929.76,2928.22,2928.22
ETHEUR,20251108,192600,2928.04,2928.94,2928.00,2928.85
ETHEUR,20251108,192700,2928.73,2928.73,2927.02,2927.47
ETHEUR,20251108,192800,2927.48,2928.33,2927.39,2928.33
ETHEUR,20251108,192900,2928.63,2929.98,2928.63,2929.87
ETHEUR,20251108,193000,2929.71,2929.72,2929.51,2929.64
ETHEUR,20251108,193100,2929.72,2935.23,2929.72,2935.23
ETHEUR,20251108,193200,2935.52,2935.77,2934.19,2935.14
ETHEUR,20251108,193300,2935.07,2935.48,2934.81,2934.89
ETHEUR,20251108,193400,2934.90,2934.93,2933.44,2934.04
ETHEUR,20251108,193500,2933.89,2933.89,2931.86,2932.43
ETHEUR,20251108,193600,2932.50,2933.24,2932.50,2933.22
ETHEUR,20251108,193700,2933.19,2933.19,2929.84,2930.16
ETHEUR,20251108,193800,2930.25,2932.10,2930.19,2932.10
ETHEUR,20251108,193900,2932.38,2933.72,2932.38,2933.72
ETHEUR,20251108,194000,2933.80,2934.67,2933.80,2934.48
ETHEUR,20251108,194100,2934.50,2934.89,2934.22,2934.89
ETHEUR,20251108,194200,2934.85,2935.04,2934.35,2934.35
ETHEUR,20251108,194300,2934.31,2934.34,2933.96,2934.21
ETHEUR,20251108,194400,2934.33,2935.12,2934.33,2935.07
ETHEUR,20251108,194500,2934.94,2935.35,2934.42,2935.35
ETHEUR,20251108,194600,2935.38,2936.82,2935.38,2936.21
ETHEUR,20251108,194700,2936.16,2937.96,2936.10,2937.39
ETHEUR,20251108,194800,2937.49,2937.56,2935.84,2936.48
ETHEUR,20251108,194900,2936.58,2938.39,2936.58,2937.65
ETHEUR,20251108,195000,2937.54,2938.83,2937.43,2938.83
ETHEUR,20251108,195100,2939.04,2939.98,2939.04,2939.98
ETHEUR,20251108,195200,2940.02,2941.27,2939.52,2939.69
ETHEUR,20251108,195300,2939.64,2941.30,2939.45,2941.30
ETHEUR,20251108,195400,2941.02,2941.82,2940.88,2941.82
ETHEUR,20251108,195500,2941.91,2943.07,2941.90,2943.07
ETHEUR,20251108,195600,2943.21,2943.21,2942.93,2942.93
ETHEUR,20251108,195700,2943.18,2945.09,2943.18,2944.38
ETHEUR,20251108,195800,2944.29,2944.84,2944.29,2944.75
ETHEUR,20251108,195900,2944.62,2944.98,2943.73,2943.73
ETHEUR,20251108,200000,2943.64,2943.64,2941.49,2941.49
ETHEUR,20251108,200100,2941.35,2942.11,2940.94,2942.11
ETHEUR,20251108,200200,2942.39,2942.39,2939.47,2939.60
ETHEUR,20251108,200300,2939.47,2940.11,2939.25,2940.02
ETHEUR,20251108,200400,2940.03,2940.26,2939.61,2940.26
ETHEUR,20251108,200500,2940.60,2941.37,2940.23,2941.37
ETHEUR,20251108,200600,2941.88,2941.97,2940.27,2940.54
ETHEUR,20251108,200700,2940.85,2944.08,2940.85,2943.55
ETHEUR,20251108,200800,2943.91,2943.97,2941.84,2941.84
ETHEUR,20251108,200900,2941.56,2943.16,2941.56,2943.16
ETHEUR,20251108,201000,2943.07,2943.07,2941.08,2941.35
ETHEUR,20251108,201100,2941.48,2942.07,2940.36,2940.36
ETHEUR,20251108,201200,2940.48,2940.58,2938.96,2938.96
ETHEUR,20251108,201300,2938.88,2939.40,2938.88,2939.30
ETHEUR,20251108,201400,2939.35,2940.02,2939.23,2939.33
ETHEUR,20251108,201500,2939.52,2939.95,2939.32,2939.32
ETHEUR,20251108,201600,2939.29,2939.53,2939.03,2939.03
ETHEUR,20251108,201700,2938.82,2938.82,2937.42,2937.98
ETHEUR,20251108,201800,2938.05,2938.05,2936.48,2936.54
ETHEUR,20251108,201900,2936.67,2936.87,2932.86,2932.86
ETHEUR,20251108,202000,2932.31,2932.31,2928.40,2929.75
ETHEUR,20251108,202100,2929.45,2929.45,2927.60,2927.84
ETHEUR,20251108,202200,2927.65,2927.65,2921.90,2921.90
ETHEUR,20251108,202300,2921.33,2922.12,2918.40,2918.40
ETHEUR,20251108,202400,2917.74,2917.74,2912.42,2913.46
ETHEUR,20251108,202500,2912.73,2912.73,2909.33,2909.80
ETHEUR,20251108,202600,2909.03,2913.62,2908.36,2913.58
ETHEUR,20251108,202700,2913.43,2913.43,2910.46,2912.72
ETHEUR,20251108,202800,2912.81,2914.01,2912.81,2912.90
ETHEUR,20251108,202900,2913.19,2914.48,2913.19,2913.85
ETHEUR,20251108,203000,2914.02,2915.79,2914.02,2915.79
ETHEUR,20251108,203100,2916.00,2916.09,2914.85,2915.00
ETHEUR,20251108,203200,2914.84,2918.61,2914.25,2917.95
ETHEUR,20251108,203300,2917.52,2917.52,2914.62,2914.62
ETHEUR,20251108,203400,2914.75,2916.24,2914.75,2915.82
ETHEUR,20251108,203500,2915.31,2916.52,2914.40,2916.52
ETHEUR,20251108,203600,2916.58,2916.58,2915.29,2916.28
ETHEUR,20251108,203700,2916.42,2919.03,2916.42,2918.34
ETHEUR,20251108,203800,2918.29,2919.32,2917.98,2919.32
ETHEUR,20251108,203900,2919.52,2920.59,2919.52,2920.59
ETHEUR,20251108,204000,2920.74,2924.22,2920.59,2924.22
ETHEUR,20251108,204100,2924.17,2925.82,2924.14,2925.82
ETHEUR,20251108,204200,2925.90,2926.41,2925.30,2925.30
ETHEUR,20251108,204300,2925.16,2925.38,2924.20,2924.20
ETHEUR,20251108,204400,2924.08,2924.46,2924.07,2924.46
ETHEUR,20251108,204500,2924.63,2924.84,2924.51,2924.54
ETHEUR,20251108,204600,2924.67,2926.54,2924.67,2926.00
ETHEUR,20251108,204700,2926.01,2926.60,2926.00,2926.60
ETHEUR,20251108,204800,2926.91,2928.81,2926.14,2926.14
ETHEUR,20251108,204900,2925.71,2925.71,2924.10,2924.10
ETHEUR,20251108,205000,2923.81,2926.08,2923.65,2926.08
ETHEUR,20251108,205100,2926.23,2927.16,2926.06,2926.95
ETHEUR,20251108,205200,2926.98,2927.15,2926.59,2926.67
ETHEUR,20251108,205300,2926.88,2927.66,2926.88,2927.00
ETHEUR,20251108,205400,2927.01,2927.48,2926.63,2926.90
ETHEUR,20251108,205500,2927.06,2927.60,2926.59,2926.59
ETHEUR,20251108,205600,2926.55,2926.90,2926.55,2926.86
ETHEUR,20251108,205700,2926.59,2927.79,2926.34,2927.79
ETHEUR,20251108,205800,2928.30,2928.89,2928.30,2928.89
ETHEUR,20251108,205900,2929.08,2929.44,2928.80,2928.95
ETHEUR,20251108,210000,2929.27,2930.70,2929.27,2929.67
ETHEUR,20251108,210100,2929.78,2930.70,2929.42,2929.42
ETHEUR,20251108,210200,2929.31,2931.08,2929.31,2931.08
ETHEUR,20251108,210300,2931.06,2933.15,2931.06,2933.15
ETHEUR,20251108,210400,2933.34,2933.66,2932.42,2933.64
ETHEUR,20251108,210500,2933.81,2933.81,2932.99,2933.64
ETHEUR,20251108,210600,2933.75,2935.00,2933.30,2933.30
ETHEUR,20251108,210700,2932.62,2932.62,2930.60,2930.60
ETHEUR,20251108,210800,2930.68,2930.68,2928.79,2928.79
ETHEUR,20251108,210900,2928.94,2929.75,2927.69,2927.75
ETHEUR,20251108,211000,2928.02,2929.23,2928.02,2928.52
ETHEUR,20251108,211100,2928.49,2928.56,2928.19,2928.56
ETHEUR,20251108,211200,2928.64,2931.10,2928.43,2931.10
ETHEUR,20251108,211300,2931.11,2931.29,2928.19,2928.19
ETHEUR,20251108,211400,2927.82,2927.82,2923.96,2923.96
ETHEUR,20251108,211500,2923.25,2923.98,2923.04,2923.98
ETHEUR,20251108,211600,2924.03,2924.25,2923.76,2923.76
ETHEUR,20251108,211700,2923.64,2925.54,2923.53,2925.54
ETHEUR,20251108,211800,2925.80,2927.12,2925.80,2927.12
ETHEUR,20251108,211900,2927.48,2928.95,2926.70,2928.95
ETHEUR,20251108,212000,2929.38,2931.53,2929.38,2931.53
ETHEUR,20251108,212100,2931.56,2931.67,2929.99,2929.99
ETHEUR,20251108,212200,2929.85,2929.85,2927.33,2927.42
ETHEUR,20251108,212300,2927.51,2929.08,2926.98,2929.08
ETHEUR,20251108,212400,2929.34,2930.62,2929.34,2929.91
ETHEUR,20251108,212500,2930.27,2930.27,2929.84,2929.96
ETHEUR,20251108,212600,2930.24,2931.48,2930.24,2931.48
ETHEUR,20251108,212700,2931.66,2931.74,2930.86,2930.86
ETHEUR,20251108,212800,2930.89,2931.02,2930.89,2930.98
ETHEUR,20251108,212900,2930.88,2931.79,2930.81,2931.79
ETHEUR,20251108,213000,2931.89,2932.85,2931.89,2932.85
ETHEUR,20251108,213100,2933.05,2933.12,2931.66,2931.98
ETHEUR,20251108,213200,2932.04,2932.87,2931.95,2931.95
ETHEUR,20251108,213300,2932.27,2932.80,2932.02,2932.44
ETHEUR,20251108,213400,2932.61,2933.94,2932.61,2933.01
ETHEUR,20251108,213500,2932.91,2933.39,2932.11,2932.11
ETHEUR,20251108,213600,2932.21,2934.43,2932.21,2934.35
ETHEUR,20251108,213700,2934.08,2935.58,2934.08,2935.58
ETHEUR,20251108,213800,2935.94,2938.13,2935.94,2936.34
ETHEUR,20251108,213900,2936.08,2936.84,2936.08,2936.84
ETHEUR,20251108,214000,2936.98,2937.69,2936.98,2937.69
ETHEUR,20251108,214100,2937.55,2939.04,2936.64,2939.04
ETHEUR,20251108,214200,2939.31,2939.31,2938.23,2938.23
ETHEUR,20251108,214300,2938.09,2938.69,2938.05,2938.69
ETHEUR,20251108,214400,2939.23,2939.52,2939.06,2939.06
ETHEUR,20251108,214500,2938.52,2938.52,2938.05,2938.50
ETHEUR,20251108,214600,2938.65,2940.98,2938.65,2940.98
ETHEUR,20251108,214700,2941.23,2941.92,2940.02,2940.02
ETHEUR,20251108,214800,2940.11,2940.21,2939.02,2939.02
ETHEUR,20251108,214900,2938.95,2938.95,2937.48,2937.48
ETHEUR,20251108,215000,2937.52,2939.51,2937.52,2939.35
ETHEUR,20251108,215100,2939.69,2940.56,2939.69,2940.54
ETHEUR,20251108,215200,2940.62,2940.88,2940.00,2940.09
ETHEUR,20251108,215300,2939.93,2939.93,2938.16,2938.94
ETHEUR,20251108,215400,2939.13,2939.62,2939.13,2939.35
ETHEUR,20251108,215500,2939.46,2939.47,2938.17,2938.17
ETHEUR,20251108,215600,2938.21,2938.45,2937.09,2937.09
ETHEUR,20251108,215700,2937.16,2938.46,2937.16,2938.46
ETHEUR,20251108,215800,2938.52,2938.64,2938.35,2938.42
ETHEUR,20251108,215900,2938.50,2938.50,2938.31,2938.32
ETHEUR,20251108,220000,2938.33,2938.35,2936.18,2937.08
ETHEUR,20251108,220100,2937.21,2937.21,2935.89,2936.62
ETHEUR,20251108,220200,2936.78,2937.37,2936.21,2937.37
ETHEUR,20251108,220300,2937.50,2937.50,2937.02,2937.02
ETHEUR,20251108,220400,2937.03,2937.72,2937.03,2937.72
ETHEUR,20251108,220500,2937.77,2938.67,2937.73,2938.01
ETHEUR,20251108,220600,2938.14,2938.85,2938.14,2938.36
ETHEUR,20251108,220700,2938.29,2938.29,2937.63,2938.08
ETHEUR,20251108,220800,2938.02,2938.13,2937.22,2938.13
ETHEUR,20251108,220900,2938.47,2938.82,2936.98,2936.98
ETHEUR,20251108,221000,2937.02,2938.05,2937.02,2937.60
ETHEUR,20251108,221100,2937.81,2938.58,2937.58,2937.58
ETHEUR,20251108,221200,2937.31,2938.31,2936.84,2938.23
ETHEUR,20251108,221300,2938.21,2938.49,2937.88,2938.44
ETHEUR,20251108,221400,2938.27,2939.10,2938.10,2939.08
ETHEUR,20251108,221500,2938.69,2938.69,2934.61,2934.91
ETHEUR,20251108,221600,2935.11,2936.44,2935.11,2936.44
ETHEUR,20251108,221700,2936.41,2936.42,2935.54,2936.42
ETHEUR,20251108,221800,2936.28,2936.28,2935.39,2936.10
ETHEUR,20251108,221900,2936.08,2937.60,2936.08,2937.19
ETHEUR,20251108,222000,2937.11,2938.02,2936.84,2938.02
ETHEUR,20251108,222100,2938.25,2938.38,2936.77,2937.12
ETHEUR,20251108,222200,2937.35,2940.00,2937.35,2940.00
ETHEUR,20251108,222300,2939.98,2940.49,2939.83,2939.83
ETHEUR,20251108,222400,2939.67,2939.67,2939.35,2939.35
ETHEUR,20251108,222500,2939.33,2939.52,2939.20,2939.20
ETHEUR,20251108,222600,2939.10,2939.39,2938.69,2939.23
ETHEUR,20251108,222700,2939.42,2940.85,2939.42,2940.71
ETHEUR,20251108,222800,2940.73,2941.62,2940.73,2941.62
ETHEUR,20251108,222900,2941.57,2941.65,2941.57,2941.61
ETHEUR,20251108,223000,2941.57,2941.65,2941.02,2941.09
ETHEUR,20251108,223100,2941.14,2941.32,2940.25,2940.41
ETHEUR,20251108,223200,2940.54,2940.54,2940.32,2940.54
ETHEUR,20251108,223300,2940.38,2942.40,2940.04,2942.40
ETHEUR,20251108,223400,2942.80,2944.25,2942.80,2944.25
ETHEUR,20251108,223500,2944.26,2944.26,2943.58,2943.58
ETHEUR,20251108,223600,2943.32,2943.62,2943.06,2943.62
ETHEUR,20251108,223700,2943.69,2945.71,2943.47,2943.47
ETHEUR,20251108,223800,2943.06,2943.53,2942.58,2943.18
ETHEUR,20251108,223900,2943.36,2946.38,2943.36,2946.31
ETHEUR,20251108,224000,2946.13,2946.13,2942.40,2942.40
ETHEUR,20251108,224100,2942.61,2945.27,2942.61,2945.27
ETHEUR,20251108,224200,2945.33,2946.82,2945.33,2946.82
ETHEUR,20251108,224300,2946.90,2947.02,2946.69,2946.69
ETHEUR,20251108,224400,2946.67,2946.71,2946.39,2946.68
ETHEUR,20251108,224500,2946.79,2947.43,2946.77,2946.82
ETHEUR,20251108,224600,2946.86,2946.86,2945.48,2946.73
ETHEUR,20251108,224700,2946.85,2946.95,2945.98,2945.98
ETHEUR,20251108,224800,2945.65,2945.65,2945.06,2945.25
ETHEUR,20251108,224900,2945.23,2946.27,2944.94,2946.27
ETHEUR,20251108,225000,2946.29,2947.35,2946.29,2947.35
ETHEUR,20251108,225100,2947.53,2947.53,2945.21,2945.21
ETHEUR,20251108,225200,2945.13,2945.13,2943.73,2944.42
ETHEUR,20251108,225300,2944.64,2944.64,2942.08,2942.85
ETHEUR,20251108,225400,2943.00,2943.44,2942.92,2943.00
ETHEUR,20251108,225500,2942.89,2943.43,2942.54,2943.43
ETHEUR,20251108,225600,2943.60,2946.25,2943.60,2945.85
ETHEUR,20251108,225700,2945.83,2945.83,2944.15,2944.25
ETHEUR,20251108,225800,2944.12,2944.30,2944.05,2944.15
ETHEUR,20251108,225900,2943.80,2943.80,2943.48,2943.48
ETHEUR,20251108,230000,2943.55,2944.32,2943.55,2944.07
ETHEUR,20251108,230100,2943.88,2943.88,2943.29,2943.29
ETHEUR,20251108,230200,2943.19,2943.19,2940.48,2940.48
ETHEUR,20251108,230300,2940.23,2940.23,2939.43,2939.64
ETHEUR,20251108,230400,2939.75,2940.85,2939.75,2940.10
ETHEUR,20251108,230500,2940.23,2941.21,2939.77,2939.77
ETHEUR,20251108,230600,2939.91,2940.43,2939.82,2939.82
ETHEUR,20251108,230700,2939.75,2939.75,2937.70,2937.75
ETHEUR,20251108,230800,2938.00,2939.40,2938.00,2939.40
ETHEUR,20251108,230900,2939.50,2940.58,2939.50,2940.58
ETHEUR,20251108,231000,2940.66,2940.98,2940.65,2940.98
ETHEUR,20251108,231100,2941.12,2941.34,2941.00,2941.00
ETHEUR,20251108,231200,2940.93,2940.93,2940.93,2940.93
ETHEUR,20251108,231300,2940.93,2941.09,2940.78,2940.81
ETHEUR,20251108,231400,2940.92,2941.03,2940.79,2940.79
ETHEUR,20251108,231500,2940.71,2940.71,2938.57,2938.62
ETHEUR,20251108,231600,2938.52,2938.52,2937.57,2937.72
ETHEUR,20251108,231700,2937.52,2937.91,2936.74,2937.32
ETHEUR,20251108,231800,2937.21,2937.52,2935.10,2935.10
ETHEUR,20251108,231900,2934.82,2936.56,2934.82,2936.56
ETHEUR,20251108,232000,2936.73,2937.32,2936.71,2937.32
ETHEUR,20251108,232100,2937.58,2940.70,2937.58,2940.70
ETHEUR,20251108,232200,2940.48,2940.48,2938.43,2938.87
ETHEUR,20251108,232300,2939.02,2941.31,2939.02,2941.23
ETHEUR,20251108,232400,2941.14,2941.76,2941.14,2941.76
ETHEUR,20251108,232500,2941.99,2943.38,2941.99,2942.79
ETHEUR,20251108,232600,2942.57,2942.57,2941.25,2941.25
ETHEUR,20251108,232700,2941.29,2941.74,2941.29,2941.72
ETHEUR,20251108,232800,2941.79,2942.04,2941.76,2941.96
ETHEUR,20251108,232900,2941.85,2942.65,2941.79,2942.65
ETHEUR,20251108,233000,2942.84,2943.18,2942.31,2942.31
ETHEUR,20251108,233100,2942.26,2942.26,2940.46,2940.56
ETHEUR,20251108,233200,2940.66,2941.74,2940.66,2941.54
ETHEUR,20251108,233300,2941.61,2941.73,2941.48,2941.54
ETHEUR,20251108,233400,2941.57,2941.72,2941.54,2941.61
ETHEUR,20251108,233500,2941.56,2941.56,2940.06,2940.06
ETHEUR,20251108,233600,2939.77,2939.77,2938.10,2938.46
ETHEUR,20251108,233700,2938.64,2940.48,2938.64,2940.48
ETHEUR,20251108,233800,2940.51,2940.62,2940.51,2940.62
ETHEUR,20251108,233900,2940.48,2940.48,2939.88,2940.44
ETHEUR,20251108,234000,2940.46,2940.46,2938.40,2938.40
ETHEUR,20251108,234100,2938.55,2941.18,2938.55,2940.25
ETHEUR,20251108,234200,2940.26,2941.42,2940.23,2941.42
ETHEUR,20251108,234300,2941.96,2942.42,2941.44,2941.44
ETHEUR,20251108,234400,2941.44,2941.44,2941.43,2941.43
ETHEUR,20251108,234500,2941.41,2941.41,2938.83,2938.83
ETHEUR,20251108,234600,2938.56,2941.99,2938.28,2941.99
ETHEUR,20251108,234700,2942.15,2943.79,2942.15,2943.79
ETHEUR,20251108,234800,2943.87,2944.83,2943.87,2944.36
ETHEUR,20251108,234900,2944.22,2944.22,2943.50,2943.50
ETHEUR,20251108,235000,2943.48,2943.66,2943.44,2943.50
ETHEUR,20251108,235100,2943.49,2943.49,2942.92,2943.06
ETHEUR,20251108,235200,2943.21,2944.53,2943.21,2944.53
ETHEUR,20251108,235300,2944.68,2945.62,2944.68,2945.62
ETHEUR,20251108,235400,2945.90,2948.63,2945.90,2948.63
ETHEUR,20251108,235500,2948.40,2948.40,2947.44,2947.44
ETHEUR,20251108,235600,2947.19,2947.19,2946.54,2946.58
ETHEUR,20251108,235700,2946.33,2947.29,2946.08,2947.27
ETHEUR,20251108,235800,2947.24,2947.72,2947.23,2947.65
ETHEUR,20251108,235900,2947.49,2947.49,2946.60,2946.60
ETHEUR,20251109,000000,2946.59,2947.47,2946.20,2947.28
LTCEUR,20251108,000100,88.85,88.94,88.84,88.94
LTCEUR,20251108,000200,88.96,89.06,88.96,88.98
LTCEUR,20251108,000300,88.97,88.97,88.78,88.78
LTCEUR,20251108,000400,88.80,88.85,88.80,88.83
LTCEUR,20251108,000500,88.81,88.81,88.53,88.53
LTCEUR,20251108,000600,88.52,88.71,88.52,88.71
LTCEUR,20251108,000700,88.69,88.69,88.60,88.64
LTCEUR,20251108,000800,88.65,88.65,88.49,88.50
LTCEUR,20251108,000900,88.51,88.57,88.51,88.54
LTCEUR,20251108,001000,88.51,88.51,88.48,88.48
LTCEUR,20251108,001100,88.50,88.54,88.50,88.51
LTCEUR,20251108,001200,88.52,88.55,88.43,88.43
LTCEUR,20251108,001300,88.41,88.41,88.10,88.12
LTCEUR,20251108,001400,88.11,88.22,88.06,88.17
LTCEUR,20251108,001500,88.15,88.21,88.10,88.15
LTCEUR,20251108,001600,88.13,88.15,88.12,88.12
LTCEUR,20251108,001700,88.13,88.19,88.13,88.18
LTCEUR,20251108,001800,88.19,88.21,88.17,88.21
LTCEUR,20251108,001900,88.22,88.22,88.10,88.11
LTCEUR,20251108,002000,88.13,88.16,88.06,88.06
LTCEUR,20251108,002100,88.04,88.04,87.99,88.01
LTCEUR,20251108,002200,88.02,88.10,88.02,88.07
LTCEUR,20251108,002300,88.06,88.06,87.97,87.99
LTCEUR,20251108,002400,88.00,88.18,88.00,88.15
LTCEUR,20251108,002500,88.16,88.16,88.10,88.11
LTCEUR,20251108,002600,88.12,88.12,87.96,88.00
LTCEUR,20251108,002700,88.01,88.03,87.98,87.98
LTCEUR,20251108,002800,87.97,87.98,87.93,87.94
LTCEUR,20251108,002900,87.96,87.99,87.85,87.85
LTCEUR,20251108,003000,87.88,87.92,87.85,87.85
LTCEUR,20251108,003100,87.86,87.92,87.86,87.86
LTCEUR,20251108,003200,87.85,88.05,87.85,88.04
LTCEUR,20251108,003300,88.01,88.01,87.93,87.93
LTCEUR,20251108,003400,87.94,88.00,87.90,87.91
LTCEUR,20251108,003500,87.93,87.93,87.87,87.89
LTCEUR,20251108,003600,87.90,87.90,87.77,87.77
LTCEUR,20251108,003700,87.76,87.79,87.71,87.71
LTCEUR,20251108,003800,87.69,87.83,87.69,87.83
LTCEUR,20251108,003900,87.82,87.90,87.82,87.89
LTCEUR,20251108,004000,87.87,87.94,87.85,87.94
LTCEUR,20251108,004100,87.95,87.97,87.85,87.85
LTCEUR,20251108,004200,87.83,87.83,87.74,87.74
LTCEUR,20251108,004300,87.72,87.72,87.66,87.69
LTCEUR,20251108,004400,87.70,87.74,87.68,87.74
LTCEUR,20251108,004500,87.72,87.75,87.71,87.75
LTCEUR,20251108,004600,87.76,87.81,87.74,87.81
LTCEUR,20251108,004700,87.82,87.85,87.74,87.74
LTCEUR,20251108,004800,87.71,87.80,87.71,87.72
LTCEUR,20251108,004900,87.71,87.71,87.65,87.65
LTCEUR,20251108,005000,87.64,87.64,87.59,87.62
LTCEUR,20251108,005100,87.63,87.71,87.62,87.65
LTCEUR,20251108,005200,87.66,87.67,87.51,87.57
LTCEUR,20251108,005300,87.58,87.58,87.50,87.50
LTCEUR,20251108,005400,87.49,87.51,87.44,87.49
LTCEUR,20251108,005500,87.50,87.54,87.48,87.52
LTCEUR,20251108,005600,87.51,87.55,87.51,87.55
LTCEUR,20251108,005700,87.54,87.58,87.52,87.58
LTCEUR,20251108,005800,87.57,87.57,87.53,87.53
LTCEUR,20251108,005900,87.52,87.57,87.51,87.57
LTCEUR,20251108,010000,87.58,87.62,87.57,87.60
LTCEUR,20251108,010100,87.61,87.92,87.61,87.92
LTCEUR,20251108,010200,87.93,88.09,87.93,88.09
LTCEUR,20251108,010300,88.07,88.07,87.76,87.77
LTCEUR,20251108,010400,87.78,87.83,87.69,87.83
LTCEUR,20251108,010500,87.84,87.90,87.83,87.89
LTCEUR,20251108,010600,87.88,87.96,87.81,87.95
LTCEUR,20251108,010700,87.96,88.17,87.96,88.17
LTCEUR,20251108,010800,88.18,88.28,88.18,88.27
LTCEUR,20251108,010900,88.26,88.26,88.19,88.24
LTCEUR,20251108,011000,88.23,88.31,88.23,88.29
LTCEUR,20251108,011100,88.28,88.29,88.19,88.19
LTCEUR,20251108,011200,88.14,88.19,88.12,88.15
LTCEUR,20251108,011300,88.14,88.14,88.10,88.12
LTCEUR,20251108,011400,88.11,88.15,88.10,88.15
LTCEUR,20251108,011500,88.14,88.26,88.14,88.26
LTCEUR,20251108,011600,88.27,88.36,88.24,88.36
LTCEUR,20251108,011700,88.35,88.46,88.35,88.44
LTCEUR,20251108,011800,88.40,88.40,88.23,88.25
LTCEUR,20251108,011900,88.29,88.37,88.29,88.37
LTCEUR,20251108,012000,88.38,88.38,88.34,88.34
LTCEUR,20251108,012100,88.30,88.30,88.21,88.22
LTCEUR,20251108,012200,88.24,88.32,88.21,88.30
LTCEUR,20251108,012300,88.29,88.29,88.25,88.25
LTCEUR,20251108,012400,88.26,88.31,88.25,88.26
LTCEUR,20251108,012500,88.21,88.21,88.07,88.07
LTCEUR,20251108,012600,88.06,88.06,87.72,87.72
LTCEUR,20251108,012700,87.71,87.71,87.42,87.42
LTCEUR,20251108,012800,87.40,87.54,87.40,87.48
LTCEUR,20251108,012900,87.45,87.46,87.42,87.44
LTCEUR,20251108,013000,87.43,87.46,87.42,87.46
LTCEUR,20251108,013100,87.48,87.48,87.28,87.28
LTCEUR,20251108,013200,87.26,87.40,87.21,87.37
LTCEUR,20251108,013300,87.35,87.37,87.25,87.26
LTCEUR,20251108,013400,87.25,87.29,87.25,87.28
LTCEUR,20251108,013500,87.29,87.29,87.01,87.04
LTCEUR,20251108,013600,87.06,87.15,86.98,86.98
LTCEUR,20251108,013700,86.96,87.00,86.93,86.93
LTCEUR,20251108,013800,86.94,86.99,86.83,86.83
LTCEUR,20251108,013900,86.85,86.85,86.76,86.76
LTCEUR,20251108,014000,86.75,86.75,86.67,86.73
LTCEUR,20251108,014100,86.74,87.03,86.74,86.96
LTCEUR,20251108,014200,86.97,87.03,86.97,87.01
LTCEUR,20251108,014300,87.00,87.19,86.98,87.19
LTCEUR,20251108,014400,87.23,87.29,87.21,87.29
LTCEUR,20251108,014500,87.28,87.28,87.10,87.10
LTCEUR,20251108,014600,87.09,87.12,87.06,87.08
LTCEUR,20251108,014700,87.07,87.10,87.07,87.09
LTCEUR,20251108,014800,87.10,87.18,87.09,87.18
LTCEUR,20251108,014900,87.20,87.21,87.07,87.11
LTCEUR,20251108,015000,87.10,87.29,87.10,87.19
LTCEUR,20251108,015100,87.18,87.26,87.03,87.17
LTCEUR,20251108,015200,87.21,87.21,87.06,87.19
LTCEUR,20251108,015300,87.24,87.24,86.92,86.92
LTCEUR,20251108,015400,86.90,86.96,86.86,86.90
LTCEUR,20251108,015500,86.89,86.89,86.68,86.71
LTCEUR,20251108,015600,86.70,86.71,86.60,86.60
LTCEUR,20251108,015700,86.61,86.61,86.51,86.51
LTCEUR,20251108,015800,86.50,86.50,86.38,86.39
LTCEUR,20251108,015900,86.40,86.41,86.38,86.38
LTCEUR,20251108,020000,86.37,86.37,86.21,86.21
LTCEUR,20251108,020100,86.18,86.22,86.14,86.14
LTCEUR,20251108,020200,86.11,86.29,86.06,86.29
LTCEUR,20251108,020300,86.28,86.43,86.27,86.34
LTCEUR,20251108,020400,86.35,86.57,86.35,86.51
LTCEUR,20251108,020500,86.54,86.59,86.50,86.54
LTCEUR,20251108,020600,86.55,86.87,86.55,86.87
LTCEUR,20251108,020700,86.90,86.93,86.73,86.74
LTCEUR,20251108,020800,86.76,87.02,86.76,86.93
LTCEUR,20251108,020900,86.92,86.92,86.82,86.85
LTCEUR,20251108,021000,86.83,86.90,86.82,86.82
LTCEUR,20251108,021100,86.81,87.08,86.81,87.00
LTCEUR,20251108,021200,86.99,87.15,86.99,87.14
LTCEUR,20251108,021300,87.13,87.13,87.01,87.03
LTCEUR,20251108,021400,87.04,87.26,87.04,87.18
LTCEUR,20251108,021500,87.19,87.26,87.15,87.26
LTCEUR,20251108,021600,87.27,87.63,87.27,87.63
LTCEUR,20251108,021700,87.68,87.83,87.66,87.83
LTCEUR,20251108,021800,87.91,88.10,87.74,87.76
LTCEUR,20251108,021900,87.75,88.08,87.75,88.01
LTCEUR,20251108,022000,87.99,88.15,87.99,88.13
LTCEUR,20251108,022100,88.10,88.10,87.96,88.09
LTCEUR,20251108,022200,88.08,88.13,88.07,88.10
LTCEUR,20251108,022300,88.09,88.10,87.93,88.10
LTCEUR,20251108,022400,88.09,88.09,87.90,87.90
LTCEUR,20251108,022500,87.86,88.15,87.84,88.14
LTCEUR,20251108,022600,88.15,88.34,88.15,88.33
LTCEUR,20251108,022700,88.34,88.36,88.21,88.36
LTCEUR,20251108,022800,88.37,88.37,88.30,88.31
LTCEUR,20251108,022900,88.30,88.31,88.25,88.27
LTCEUR,20251108,023000,88.30,88.33,88.27,88.33
LTCEUR,20251108,023100,88.35,88.35,88.18,88.18
LTCEUR,20251108,023200,88.17,88.28,88.15,88.18
LTCEUR,20251108,023300,88.14,88.16,88.01,88.16
LTCEUR,20251108,023400,88.18,88.26,88.18,88.23
LTCEUR,20251108,023500,88.24,88.24,88.06,88.14
LTCEUR,20251108,023600,88.13,88.13,87.98,88.04
LTCEUR,20251108,023700,88.05,88.07,87.96,87.96
LTCEUR,20251108,023800,87.97,88.01,87.85,88.01
LTCEUR,20251108,023900,88.00,88.04,87.97,88.04
LTCEUR,20251108,024000,88.05,88.09,88.04,88.07
LTCEUR,20251108,024100,88.08,88.17,88.08,88.08
LTCEUR,20251108,024200,88.10,88.14,88.10,88.10
LTCEUR,20251108,024300,88.08,88.08,87.99,88.01
LTCEUR,20251108,024400,88.02,88.11,88.02,88.04
LTCEUR,20251108,024500,88.03,88.14,88.03,88.11
LTCEUR,20251108,024600,88.10,88.10,87.94,88.03
LTCEUR,20251108,024700,88.05,88.15,87.97,88.13
LTCEUR,20251108,024800,88.10,88.12,87.96,88.02
LTCEUR,20251108,024900,88.01,88.01,87.88,87.88
LTCEUR,20251108,025000,87.87,87.92,87.85,87.88
LTCEUR,20251108,025100,87.86,87.90,87.80,87.84
LTCEUR,20251108,025200,87.86,87.96,87.85,87.94
LTCEUR,20251108,025300,87.93,87.93,87.88,87.90
LTCEUR,20251108,025400,87.91,87.92,87.83,87.83
LTCEUR,20251108,025500,87.82,87.83,87.76,87.83
LTCEUR,20251108,025600,87.82,87.82,87.63,87.63
LTCEUR,20251108,025700,87.65,87.74,87.65,87.71
LTCEUR,20251108,025800,87.72,87.79,87.70,87.79
LTCEUR,20251108,025900,87.80,87.88,87.78,87.88
LTCEUR,20251108,030000,87.90,88.24,87.89,88.24
LTCEUR,20251108,030100,88.26,88.26,88.19,88.21
LTCEUR,20251108,030200,88.28,88.34,88.15,88.16
LTCEUR,20251108,030300,88.15,88.22,88.14,88.17
LTCEUR,20251108,030400,88.15,88.18,88.12,88.14
LTCEUR,20251108,030500,88.15,88.18,88.12,88.15
LTCEUR,20251108,030600,88.16,88.24,88.15,88.21
LTCEUR,20251108,030700,88.19,88.19,88.03,88.06
LTCEUR,20251108,030800,88.07,88.07,87.92,87.93
LTCEUR,20251108,030900,87.94,87.95,87.86,87.88
LTCEUR,20251108,031000,87.90,88.26,87.90,88.18
LTCEUR,20251108,031100,88.17,88.19,88.15,88.18
LTCEUR,20251108,031200,88.19,88.21,88.15,88.20
LTCEUR,20251108,031300,88.19,88.30,88.07,88.07
LTCEUR,20251108,031400,88.06,88.07,88.01,88.05
LTCEUR,20251108,031500,88.06,88.11,88.01,88.01
LTCEUR,20251108,031600,88.02,88.05,88.00,88.02
LTCEUR,20251108,031700,88.01,88.01,87.82,87.82
LTCEUR,20251108,031800,87.83,87.83,87.76,87.78
LTCEUR,20251108,031900,87.76,87.76,87.72,87.74
LTCEUR,20251108,032000,87.75,87.89,87.75,87.82
LTCEUR,20251108,032100,87.84,88.15,87.84,88.11
LTCEUR,20251108,032200,88.08,88.08,87.91,87.92
LTCEUR,20251108,032300,87.90,87.90,87.79,87.83
LTCEUR,20251108,032400,87.84,87.84,87.69,87.69
LTCEUR,20251108,032500,87.67,87.68,87.54,87.56
LTCEUR,20251108,032600,87.55,87.60,87.43,87.43
LTCEUR,20251108,032700,87.44,87.59,87.44,87.57
LTCEUR,20251108,032800,87.54,87.54,87.51,87.54
LTCEUR,20251108,032900,87.52,87.52,87.46,87.46
LTCEUR,20251108,033000,87.47,87.57,87.47,87.51
LTCEUR,20251108,033100,87.50,87.50,87.44,87.44
LTCEUR,20251108,033200,87.42,87.49,87.42,87.46
LTCEUR,20251108,033300,87.47,87.50,87.45,87.47
LTCEUR,20251108,033400,87.51,87.54,87.48,87.48
LTCEUR,20251108,033500,87.46,87.58,87.46,87.58
LTCEUR,20251108,033600,87.59,87.59,87.53,87.53
LTCEUR,20251108,033700,87.51,87.62,87.47,87.62
LTCEUR,20251108,033800,87.65,87.71,87.60,87.69
LTCEUR,20251108,033900,87.67,87.67,87.64,87.67
LTCEUR,20251108,034000,87.68,87.70,87.65,87.66
LTCEUR,20251108,034100,87.65,87.69,87.60,87.69
LTCEUR,20251108,034200,87.70,87.70,87.46,87.52
LTCEUR,20251108,034300,87.51,87.52,87.47,87.48
LTCEUR,20251108,034400,87.49,87.50,87.43,87.43
LTCEUR,20251108,034500,87.41,87.41,87.38,87.38
LTCEUR,20251108,034600,87.36,87.40,87.26,87.36
LTCEUR,20251108,034700,87.35,87.40,87.32,87.32
LTCEUR,20251108,034800,87.33,87.49,87.32,87.43
LTCEUR,20251108,034900,87.44,87.58,87.44,87.51
LTCEUR,20251108,035000,87.49,87.50,87.46,87.46
LTCEUR,20251108,035100,87.47,87.52,87.47,87.48
LTCEUR,20251108,035200,87.47,87.47,87.09,87.10
LTCEUR,20251108,035300,87.11,87.21,87.11,87.21
LTCEUR,20251108,035400,87.23,87.23,87.08,87.08
LTCEUR,20251108,035500,87.07,87.13,87.06,87.07
LTCEUR,20251108,035600,87.04,87.09,87.04,87.04
LTCEUR,20251108,035700,87.06,87.09,86.99,86.99
LTCEUR,20251108,035800,86.98,87.27,86.90,87.25
LTCEUR,20251108,035900,87.24,87.25,87.21,87.23
LTCEUR,20251108,040000,87.24,87.24,87.07,87.07
LTCEUR,20251108,040100,87.06,87.07,86.96,87.05
LTCEUR,20251108,040200,87.06,87.13,87.04,87.13
LTCEUR,20251108,040300,87.15,87.30,87.15,87.30
LTCEUR,20251108,040400,87.33,87.38,87.32,87.38
LTCEUR,20251108,040500,87.40,87.49,87.40,87.43
LTCEUR,20251108,040600,87.42,87.49,87.38,87.46
LTCEUR,20251108,040700,87.45,87.45,87.31,87.33
LTCEUR,20251108,040800,87.35,87.40,87.35,87.40
LTCEUR,20251108,040900,87.42,87.44,87.35,87.38
LTCEUR,20251108,041000,87.40,87.42,87.37,87.38
LTCEUR,20251108,041100,87.37,87.37,87.25,87.26
LTCEUR,20251108,041200,87.24,87.24,87.15,87.15
LTCEUR,20251108,041300,87.14,87.21,87.14,87.15
LTCEUR,20251108,041400,87.13,87.13,87.06,87.07
LTCEUR,20251108,041500,87.08,87.18,87.08,87.18
LTCEUR,20251108,041600,87.17,87.35,87.17,87.23
LTCEUR,20251108,041700,87.22,87.26,87.20,87.20
LTCEUR,20251108,041800,87.19,87.23,87.11,87.12
LTCEUR,20251108,041900,87.13,87.17,87.13,87.17
LTCEUR,20251108,042000,87.18,87.35,87.18,87.35
LTCEUR,20251108,042100,87.33,87.33,87.31,87.31
LTCEUR,20251108,042200,87.29,87.30,87.28,87.29
LTCEUR,20251108,042300,87.27,87.56,87.27,87.49
LTCEUR,20251108,042400,87.47,87.48,87.42,87.43
LTCEUR,20251108,042500,87.42,87.44,87.41,87.43
LTCEUR,20251108,042600,87.42,87.51,87.42,87.49
LTCEUR,20251108,042700,87.50,87.64,87.50,87.64
LTCEUR,20251108,042800,87.67,87.85,87.67,87.77
LTCEUR,20251108,042900,87.78,87.84,87.78,87.81
LTCEUR,20251108,043000,87.82,87.85,87.79,87.81
LTCEUR,20251108,043100,87.82,87.82,87.53,87.53
LTCEUR,20251108,043200,87.52,87.57,87.52,87.56
LTCEUR,20251108,043300,87.57,87.57,87.53,87.54
LTCEUR,20251108,043400,87.55,87.67,87.55,87.67
LTCEUR,20251108,043500,87.65,87.65,87.43,87.44
LTCEUR,20251108,043600,87.43,87.43,87.28,87.28
LTCEUR,20251108,043700,87.27,87.41,87.25,87.31
LTCEUR,20251108,043800,87.29,87.29,87.19,87.24
LTCEUR,20251108,043900,87.22,87.22,87.18,87.19
LTCEUR,20251108,044000,87.17,87.19,87.16,87.19
LTCEUR,20251108,044100,87.18,87.18,86.85,86.85
LTCEUR,20251108,044200,86.83,86.83,86.69,86.74
LTCEUR,20251108,044300,86.73,86.83,86.69,86.79
LTCEUR,20251108,044400,86.78,86.86,86.77,86.86
LTCEUR,20251108,044500,86.87,86.87,86.78,86.82
LTCEUR,20251108,044600,86.81,86.90,86.81,86.89
LTCEUR,20251108,044700,86.88,86.92,86.83,86.83
LTCEUR,20251108,044800,86.84,86.94,86.84,86.94
LTCEUR,20251108,044900,86.93,87.04,86.90,87.03
LTCEUR,20251108,045000,87.01,87.11,87.01,87.04
LTCEUR,20251108,045100,87.06,87.08,86.96,86.96
LTCEUR,20251108,045200,86.98,86.99,86.96,86.96
LTCEUR,20251108,045300,86.95,87.04,86.86,87.04
LTCEUR,20251108,045400,87.07,87.11,87.04,87.05
LTCEUR,20251108,045500,87.08,87.12,87.03,87.03
LTCEUR,20251108,045600,87.02,87.03,86.74,86.76
LTCEUR,20251108,045700,86.77,86.77,86.74,86.77
LTCEUR,20251108,045800,86.75,86.87,86.75,86.79
LTCEUR,20251108,045900,86.80,86.85,86.80,86.83
LTCEUR,20251108,050000,86.81,86.81,86.73,86.73
LTCEUR,20251108,050100,86.74,87.01,86.74,87.01
LTCEUR,20251108,050200,87.02,87.12,87.02,87.10
LTCEUR,20251108,050300,87.14,87.24,87.14,87.15
LTCEUR,20251108,050400,87.16,87.26,87.16,87.26
LTCEUR,20251108,050500,87.27,87.39,87.27,87.38
LTCEUR,20251108,050600,87.37,87.45,87.32,87.45
LTCEUR,20251108,050700,87.44,87.47,87.41,87.42
LTCEUR,20251108,050800,87.41,87.54,87.35,87.54
LTCEUR,20251108,050900,87.57,87.67,87.57,87.65
LTCEUR,20251108,051000,87.66,87.66,87.63,87.64
LTCEUR,20251108,051100,87.63,87.65,87.49,87.49
LTCEUR,20251108,051200,87.51,87.54,87.48,87.49
LTCEUR,20251108,051300,87.50,87.50,87.44,87.49
LTCEUR,20251108,051400,87.51,87.69,87.51,87.65
LTCEUR,20251108,051500,87.67,87.70,87.65,87.68
LTCEUR,20251108,051600,87.69,87.76,87.69,87.76
LTCEUR,20251108,051700,87.81,87.88,87.65,87.67
LTCEUR,20251108,051800,87.69,87.71,87.57,87.57
LTCEUR,20251108,051900,87.59,87.65,87.45,87.56
LTCEUR,20251108,052000,87.55,87.55,87.49,87.54
LTCEUR,20251108,052100,87.52,87.52,87.43,87.50
LTCEUR,20251108,052200,87.51,87.53,87.49,87.51
LTCEUR,20251108,052300,87.53,87.62,87.53,87.55
LTCEUR,20251108,052400,87.54,87.54,87.39,87.40
LTCEUR,20251108,052500,87.39,87.40,87.29,87.39
LTCEUR,20251108,052600,87.38,87.42,87.35,87.42
LTCEUR,20251108,052700,87.43,87.45,87.27,87.27
LTCEUR,20251108,052800,87.26,87.26,87.12,87.16
LTCEUR,20251108,052900,87.17,87.39,87.15,87.35
LTCEUR,20251108,053000,87.34,87.34,87.19,87.21
LTCEUR,20251108,053100,87.19,87.19,87.16,87.17
LTCEUR,20251108,053200,87.13,87.18,87.11,87.18
LTCEUR,20251108,053300,87.15,87.15,87.00,87.00
LTCEUR,20251108,053400,87.01,87.12,86.99,87.12
LTCEUR,20251108,053500,87.16,87.35,87.11,87.29
LTCEUR,20251108,053600,87.28,87.29,87.24,87.24
LTCEUR,20251108,053700,87.25,87.29,87.23,87.28
LTCEUR,20251108,053800,87.29,87.33,87.26,87.29
LTCEUR,20251108,053900,87.31,87.34,87.29,87.34
LTCEUR,20251108,054000,87.33,87.34,87.29,87.30
LTCEUR,20251108,054100,87.31,87.35,87.29,87.34
LTCEUR,20251108,054200,87.35,87.35,87.28,87.28
LTCEUR,20251108,054300,87.27,87.35,87.27,87.35
LTCEUR,20251108,054400,87.36,87.42,87.24,87.26
LTCEUR,20251108,054500,87.28,87.39,87.28,87.39
LTCEUR,20251108,054600,87.40,87.63,87.40,87.63
LTCEUR,20251108,054700,87.62,87.67,87.57,87.62
LTCEUR,20251108,054800,87.63,87.68,87.63,87.68
LTCEUR,20251108,054900,87.66,87.66,87.60,87.62
LTCEUR,20251108,055000,87.61,87.74,87.61,87.69
LTCEUR,20251108,055100,87.70,87.97,87.70,87.97
LTCEUR,20251108,055200,87.99,88.16,87.99,88.14
LTCEUR,20251108,055300,88.17,88.18,88.10,88.13
LTCEUR,20251108,055400,88.10,88.10,87.88,87.88
LTCEUR,20251108,055500,87.89,87.90,87.76,87.76
LTCEUR,20251108,055600,87.74,87.74,87.65,87.67
LTCEUR,20251108,055700,87.64,87.64,87.51,87.51
LTCEUR,20251108,055800,87.53,87.63,87.53,87.63
LTCEUR,20251108,055900,87.62,87.63,87.51,87.51
LTCEUR,20251108,060000,87.52,87.54,87.49,87.52
LTCEUR,20251108,060100,87.51,87.65,87.42,87.65
LTCEUR,20251108,060200,87.64,87.79,87.63,87.63
LTCEUR,20251108,060300,87.62,87.62,87.49,87.49
LTCEUR,20251108,060400,87.50,87.54,87.42,87.43
LTCEUR,20251108,060500,87.44,87.51,87.43,87.48
LTCEUR,20251108,060600,87.49,87.58,87.49,87.53
LTCEUR,20251108,060700,87.52,87.54,87.43,87.46
LTCEUR,20251108,060800,87.45,87.60,87.45,87.57
LTCEUR,20251108,060900,87.56,87.57,87.52,87.57
LTCEUR,20251108,061000,87.56,87.56,87.45,87.47
LTCEUR,20251108,061100,87.46,87.46,87.28,87.32
LTCEUR,20251108,061200,87.31,87.34,87.14,87.14
LTCEUR,20251108,061300,87.12,87.33,87.12,87.33
LTCEUR,20251108,061400,87.32,87.32,87.29,87.29
LTCEUR,20251108,061500,87.26,87.26,87.11,87.24
LTCEUR,20251108,061600,87.23,87.23,87.14,87.18
LTCEUR,20251108,061700,87.19,87.25,87.12,87.12
LTCEUR,20251108,061800,87.10,87.10,86.90,86.91
LTCEUR,20251108,061900,86.92,86.92,86.74,86.76
LTCEUR,20251108,062000,86.79,86.81,86.71,86.81
LTCEUR,20251108,062100,86.82,86.88,86.82,86.82
LTCEUR,20251108,062200,86.81,86.89,86.79,86.79
LTCEUR,20251108,062300,86.80,86.89,86.76,86.80
LTCEUR,20251108,062400,86.79,86.79,86.64,86.64
LTCEUR,20251108,062500,86.61,86.74,86.60,86.71
LTCEUR,20251108,062600,86.72,86.80,86.69,86.71
LTCEUR,20251108,062700,86.72,86.95,86.71,86.93
LTCEUR,20251108,062800,86.94,87.04,86.94,87.00
LTCEUR,20251108,062900,86.99,87.06,86.99,87.03
LTCEUR,20251108,063000,87.04,87.08,86.89,86.89
LTCEUR,20251108,063100,86.88,86.88,86.77,86.79
LTCEUR,20251108,063200,86.78,86.89,86.75,86.76
LTCEUR,20251108,063300,86.77,86.83,86.76,86.76
LTCEUR,20251108,063400,86.75,86.76,86.69,86.72
LTCEUR,20251108,063500,86.69,86.71,86.65,86.68
LTCEUR,20251108,063600,86.69,86.71,86.50,86.50
LTCEUR,20251108,063700,86.48,86.49,86.11,86.18
LTCEUR,20251108,063800,86.19,86.21,86.06,86.09
LTCEUR,20251108,063900,86.08,86.10,85.97,85.97
LTCEUR,20251108,064000,85.96,85.99,85.90,85.91
LTCEUR,20251108,064100,85.90,85.99,85.88,85.99
LTCEUR,20251108,064200,86.00,86.10,85.92,86.10
LTCEUR,20251108,064300,86.12,86.13,86.04,86.04
LTCEUR,20251108,064400,86.06,86.08,86.04,86.05
LTCEUR,20251108,064500,86.04,86.07,86.01,86.06
LTCEUR,20251108,064600,86.05,86.16,86.05,86.10
LTCEUR,20251108,064700,86.11,86.22,86.11,86.15
LTCEUR,20251108,064800,86.16,86.22,86.16,86.19
LTCEUR,20251108,064900,86.18,86.25,86.12,86.24
LTCEUR,20251108,065000,86.25,86.31,86.21,86.22
LTCEUR,20251108,065100,86.21,86.24,86.17,86.18
LTCEUR,20251108,065200,86.16,86.25,86.16,86.21
LTCEUR,20251108,065300,86.22,86.24,86.17,86.18
LTCEUR,20251108,065400,86.19,86.26,86.18,86.23
LTCEUR,20251108,065500,86.21,86.21,86.18,86.18
LTCEUR,20251108,065600,86.17,86.25,86.13,86.25
LTCEUR,20251108,065700,86.24,86.24,86.18,86.23
LTCEUR,20251108,065800,86.24,86.27,86.15,86.16
LTCEUR,20251108,065900,86.15,86.18,86.13,86.14
LTCEUR,20251108,070000,86.13,86.13,86.08,86.11
LTCEUR,20251108,070100,86.12,86.24,86.12,86.18
LTCEUR,20251108,070200,86.19,86.29,86.19,86.23
LTCEUR,20251108,070300,86.22,86.22,85.82,85.82
LTCEUR,20251108,070400,85.84,85.86,85.68,85.74
LTCEUR,20251108,070500,85.73,85.75,85.36,85.41
LTCEUR,20251108,070600,85.42,85.42,85.26,85.27
LTCEUR,20251108,070700,85.28,85.49,85.28,85.42
LTCEUR,20251108,070800,85.43,85.49,85.21,85.21
LTCEUR,20251108,070900,85.20,85.20,85.16,85.17
LTCEUR,20251108,071000,85.18,85.21,85.11,85.15
LTCEUR,20251108,071100,85.17,85.24,85.14,85.14
LTCEUR,20251108,071200,85.13,85.23,85.13,85.18
LTCEUR,20251108,071300,85.17,85.26,85.15,85.15
LTCEUR,20251108,071400,85.17,85.24,85.12,85.12
LTCEUR,20251108,071500,85.14,85.24,85.00,85.00
LTCEUR,20251108,071600,85.01,85.15,85.00,85.15
LTCEUR,20251108,071700,85.19,85.31,85.19,85.31
LTCEUR,20251108,071800,85.33,85.42,85.26,85.42
LTCEUR,20251108,071900,85.43,85.43,85.29,85.29
LTCEUR,20251108,072000,85.28,85.28,85.03,85.03
LTCEUR,20251108,072100,84.99,85.01,84.93,84.98
LTCEUR,20251108,072200,84.99,85.12,84.99,85.12
LTCEUR,20251108,072300,85.14,85.20,84.99,84.99
LTCEUR,20251108,072400,84.96,84.99,84.89,84.97
LTCEUR,20251108,072500,84.98,85.06,84.92,84.98
LTCEUR,20251108,072600,84.94,85.06,84.88,84.88
LTCEUR,20251108,072700,84.89,84.90,84.62,84.62
LTCEUR,20251108,072800,84.61,84.73,84.61,84.68
LTCEUR,20251108,072900,84.65,84.77,84.63,84.75
LTCEUR,20251108,073000,84.76,84.85,84.72,84.81
LTCEUR,20251108,073100,84.82,85.00,84.82,84.99
LTCEUR,20251108,073200,85.00,85.04,84.84,84.84
LTCEUR,20251108,073300,84.85,85.08,84.82,85.08
LTCEUR,20251108,073400,85.10,85.27,85.10,85.24
LTCEUR,20251108,073500,85.22,85.22,85.18,85.18
LTCEUR,20251108,073600,85.19,85.29,85.19,85.29
LTCEUR,20251108,073700,85.31,85.52,85.31,85.52
LTCEUR,20251108,073800,85.53,85.53,85.38,85.51
LTCEUR,20251108,073900,85.53,85.70,85.53,85.69
LTCEUR,20251108,074000,85.68,85.78,85.60,85.78
LTCEUR,20251108,074100,85.79,85.79,85.64,85.65
LTCEUR,20251108,074200,85.64,85.83,85.64,85.83
LTCEUR,20251108,074300,85.85,85.91,85.83,85.86
LTCEUR,20251108,074400,85.85,85.85,85.71,85.71
LTCEUR,20251108,074500,85.72,85.75,85.72,85.75
LTCEUR,20251108,074600,85.74,85.74,85.71,85.72
LTCEUR,20251108,074700,85.74,85.74,85.69,85.72
LTCEUR,20251108,074800,85.73,85.75,85.68,85.68
LTCEUR,20251108,074900,85.70,85.88,85.70,85.85
LTCEUR,20251108,075000,85.84,85.84,85.76,85.77
LTCEUR,20251108,075100,85.78,85.84,85.72,85.72
LTCEUR,20251108,075200,85.71,85.76,85.71,85.76
LTCEUR,20251108,075300,85.75,85.82,85.75,85.82
LTCEUR,20251108,075400,85.83,85.83,85.69,85.71
LTCEUR,20251108,075500,85.72,85.73,85.71,85.71
LTCEUR,20251108,075600,85.73,85.73,85.71,85.71
LTCEUR,20251108,075700,85.71,85.71,85.69,85.69
LTCEUR,20251108,075800,85.66,85.66,85.57,85.60
LTCEUR,20251108,075900,85.57,85.57,85.53,85.55
LTCEUR,20251108,080000,85.57,85.59,85.57,85.59
LTCEUR,20251108,080100,85.57,85.65,85.57,85.65
LTCEUR,20251108,080200,85.66,85.78,85.66,85.72
LTCEUR,20251108,080300,85.73,85.73,85.65,85.65
LTCEUR,20251108,080400,85.64,85.65,85.62,85.64
LTCEUR,20251108,080500,85.62,85.62,85.49,85.57
LTCEUR,20251108,080600,85.56,85.58,85.54,85.58
LTCEUR,20251108,080700,85.60,85.66,85.54,85.54
LTCEUR,20251108,080800,85.53,85.72,85.53,85.67
LTCEUR,20251108,080900,85.68,85.69,85.60,85.61
LTCEUR,20251108,081000,85.60,85.63,85.58,85.61
LTCEUR,20251108,081100,85.60,85.63,85.58,85.60
LTCEUR,20251108,081200,85.61,85.71,85.59,85.71
LTCEUR,20251108,081300,85.72,85.81,85.65,85.79
LTCEUR,20251108,081400,85.78,85.81,85.77,85.81
LTCEUR,20251108,081500,85.82,85.96,85.82,85.96
LTCEUR,20251108,081600,85.97,86.13,85.96,86.07
LTCEUR,20251108,081700,86.08,86.23,86.08,86.10
LTCEUR,20251108,081800,86.08,86.08,85.92,85.94
LTCEUR,20251108,081900,85.96,86.08,85.96,86.05
LTCEUR,20251108,082000,86.04,86.18,86.04,86.18
LTCEUR,20251108,082100,86.17,86.20,86.03,86.03
LTCEUR,20251108,082200,86.02,86.02,85.89,85.92
LTCEUR,20251108,082300,85.90,85.90,85.79,85.79
LTCEUR,20251108,082400,85.78,85.78,85.67,85.69
LTCEUR,20251108,082500,85.68,85.74,85.64,85.72
LTCEUR,20251108,082600,85.71,85.71,85.61,85.66
LTCEUR,20251108,082700,85.65,85.74,85.64,85.74
LTCEUR,20251108,082800,85.76,85.89,85.76,85.89
LTCEUR,20251108,082900,85.91,85.96,85.86,85.86
LTCEUR,20251108,083000,85.82,85.88,85.79,85.88
LTCEUR,20251108,083100,85.89,86.01,85.84,85.84
LTCEUR,20251108,083200,85.82,85.82,85.64,85.74
LTCEUR,20251108,083300,85.73,85.75,85.71,85.71
LTCEUR,20251108,083400,85.72,85.79,85.69,85.79
LTCEUR,20251108,083500,85.77,85.90,85.77,85.83
LTCEUR,20251108,083600,85.84,86.00,85.84,85.96
LTCEUR,20251108,083700,85.97,85.99,85.96,85.96
LTCEUR,20251108,083800,85.97,86.03,85.97,86.00
LTCEUR,20251108,083900,86.02,86.06,86.00,86.00
LTCEUR,20251108,084000,86.01,86.04,85.97,85.99
LTCEUR,20251108,084100,85.98,85.98,85.95,85.97
LTCEUR,20251108,084200,85.96,85.97,85.96,85.97
LTCEUR,20251108,084300,85.99,86.01,85.99,86.00
LTCEUR,20251108,084400,86.01,86.07,86.01,86.06
LTCEUR,20251108,084500,86.05,86.05,85.99,86.01
LTCEUR,20251108,084600,86.00,86.01,85.95,86.00
LTCEUR,20251108,084700,85.99,86.04,85.96,86.04
LTCEUR,20251108,084800,86.05,86.05,85.91,85.92
LTCEUR,20251108,084900,85.93,86.00,85.93,86.00
LTCEUR,20251108,085000,86.01,86.10,86.00,86.00
LTCEUR,20251108,085100,85.98,85.98,85.92,85.97
LTCEUR,20251108,085200,85.96,85.99,85.96,85.98
LTCEUR,20251108,085300,85.99,85.99,85.95,85.95
LTCEUR,20251108,085400,85.94,85.98,85.92,85.96
LTCEUR,20251108,085500,85.94,85.98,85.92,85.92
LTCEUR,20251108,085600,85.93,85.98,85.93,85.98
LTCEUR,20251108,085700,85.97,86.02,85.96,86.01
LTCEUR,20251108,085800,86.00,86.00,85.98,85.99
LTCEUR,20251108,085900,86.00,86.01,85.93,85.93
LTCEUR,20251108,090000,85.92,85.92,85.90,85.90
LTCEUR,20251108,090100,85.92,85.96,85.92,85.94
LTCEUR,20251108,090200,85.93,85.93,85.89,85.90
LTCEUR,20251108,090300,85.93,85.93,85.90,85.92
LTCEUR,20251108,090400,85.91,85.99,85.91,85.99
LTCEUR,20251108,090500,85.98,85.98,85.91,85.95
LTCEUR,20251108,090600,85.96,85.99,85.96,85.96
LTCEUR,20251108,090700,85.98,85.98,85.94,85.97
LTCEUR,20251108,090800,85.98,86.10,85.98,86.08
LTCEUR,20251108,090900,86.07,86.07,85.93,85.94
LTCEUR,20251108,091000,85.96,86.01,85.92,85.92
LTCEUR,20251108,091100,85.93,85.93,85.88,85.89
LTCEUR,20251108,091200,85.90,85.91,85.81,85.82
LTCEUR,20251108,091300,85.83,85.87,85.82,85.87
LTCEUR,20251108,091400,85.89,85.93,85.88,85.89
LTCEUR,20251108,091500,85.90,85.90,85.84,85.84
LTCEUR,20251108,091600,85.82,85.83,85.76,85.76
LTCEUR,20251108,091700,85.75,85.75,85.57,85.64
LTCEUR,20251108,091800,85.62,85.64,85.51,85.60
LTCEUR,20251108,091900,85.61,85.69,85.59,85.68
LTCEUR,20251108,092000,85.65,85.71,85.57,85.60
LTCEUR,20251108,092100,85.61,85.65,85.58,85.64
LTCEUR,20251108,092200,85.65,85.71,85.59,85.71
LTCEUR,20251108,092300,85.74,85.81,85.71,85.71
LTCEUR,20251108,092400,85.69,85.69,85.64,85.69
LTCEUR,20251108,092500,85.71,85.82,85.71,85.79
LTCEUR,20251108,092600,85.80,86.22,85.80,86.22
LTCEUR,20251108,092700,86.23,86.60,86.23,86.60
LTCEUR,20251108,092800,86.62,86.65,86.54,86.57
LTCEUR,20251108,092900,86.58,86.60,86.51,86.52
LTCEUR,20251108,093000,86.53,86.53,86.36,86.36
LTCEUR,20251108,093100,86.37,86.39,86.32,86.32
LTCEUR,20251108,093200,86.31,86.31,86.19,86.28
LTCEUR,20251108,093300,86.29,86.29,86.21,86.24
LTCEUR,20251108,093400,86.25,86.29,86.25,86.25
LTCEUR,20251108,093500,86.29,86.34,86.27,86.31
LTCEUR,20251108,093600,86.29,86.47,86.29,86.45
LTCEUR,20251108,093700,86.46,86.54,86.46,86.49
LTCEUR,20251108,093800,86.48,86.54,86.46,86.51
LTCEUR,20251108,093900,86.50,86.57,86.42,86.43
LTCEUR,20251108,094000,86.44,86.48,86.43,86.43
LTCEUR,20251108,094100,86.44,86.56,86.44,86.55
LTCEUR,20251108,094200,86.56,86.56,86.47,86.51
LTCEUR,20251108,094300,86.49,86.49,86.43,86.43
LTCEUR,20251108,094400,86.44,86.48,86.40,86.44
LTCEUR,20251108,094500,86.43,86.45,86.43,86.44
LTCEUR,20251108,094600,86.43,86.43,86.39,86.41
LTCEUR,20251108,094700,86.40,86.42,86.35,86.35
LTCEUR,20251108,094800,86.34,86.45,86.34,86.45
LTCEUR,20251108,094900,86.46,86.49,86.38,86.38
LTCEUR,20251108,095000,86.39,86.40,86.36,86.40
LTCEUR,20251108,095100,86.38,86.38,86.35,86.35
LTCEUR,20251108,095200,86.34,86.34,86.29,86.31
LTCEUR,20251108,095300,86.30,86.33,86.28,86.33
LTCEUR,20251108,095400,86.34,86.34,86.18,86.24
LTCEUR,20251108,095500,86.23,86.23,86.19,86.23
LTCEUR,20251108,095600,86.24,86.24,86.22,86.23
LTCEUR,20251108,095700,86.24,86.25,86.17,86.19
LTCEUR,20251108,095800,86.20,86.25,86.18,86.24
LTCEUR,20251108,095900,86.25,86.26,86.22,86.22
LTCEUR,20251108,100000,86.21,86.23,86.19,86.19
LTCEUR,20251108,100100,86.18,86.18,86.04,86.04
LTCEUR,20251108,100200,86.00,86.00,85.81,85.81
LTCEUR,20251108,100300,85.79,85.93,85.79,85.88
LTCEUR,20251108,100400,85.89,85.90,85.75,85.79
LTCEUR,20251108,100500,85.80,85.82,85.75,85.79
LTCEUR,20251108,100600,85.80,85.81,85.76,85.76
LTCEUR,20251108,100700,85.74,85.74,85.62,85.64
LTCEUR,20251108,100800,85.65,85.68,85.65,85.65
LTCEUR,20251108,100900,85.63,85.67,85.60,85.60
LTCEUR,20251108,101000,85.59,85.60,85.53,85.53
LTCEUR,20251108,101100,85.51,85.54,85.47,85.51
LTCEUR,20251108,101200,85.54,85.58,85.51,85.51
LTCEUR,20251108,101300,85.49,85.51,85.48,85.51
LTCEUR,20251108,101400,85.50,85.50,85.38,85.46
LTCEUR,20251108,101500,85.47,85.53,85.43,85.45
LTCEUR,20251108,101600,85.39,85.42,85.31,85.40
LTCEUR,20251108,101700,85.39,85.40,85.35,85.40
LTCEUR,20251108,101800,85.39,85.44,85.38,85.44
LTCEUR,20251108,101900,85.45,85.49,85.43,85.49
LTCEUR,20251108,102000,85.51,85.65,85.51,85.60
LTCEUR,20251108,102100,85.59,85.72,85.59,85.72
LTCEUR,20251108,102200,85.76,85.78,85.65,85.65
LTCEUR,20251108,102300,85.63,85.65,85.61,85.65
LTCEUR,20251108,102400,85.67,85.71,85.67,85.71
LTCEUR,20251108,102500,85.68,85.71,85.67,85.68
LTCEUR,20251108,102600,85.69,85.79,85.68,85.79
LTCEUR,20251108,102700,85.80,85.91,85.80,85.91
LTCEUR,20251108,102800,85.92,85.92,85.77,85.77
LTCEUR,20251108,102900,85.78,85.79,85.76,85.79
LTCEUR,20251108,103000,85.81,85.84,85.79,85.79
LTCEUR,20251108,103100,85.78,85.78,85.76,85.78
LTCEUR,20251108,103200,85.79,85.79,85.71,85.72
LTCEUR,20251108,103300,85.73,85.75,85.68,85.68
LTCEUR,20251108,103400,85.69,85.72,85.65,85.68
LTCEUR,20251108,103500,85.67,85.67,85.61,85.61
LTCEUR,20251108,103600,85.62,85.67,85.61,85.64
LTCEUR,20251108,103700,85.62,85.65,85.60,85.61
LTCEUR,20251108,103800,85.60,85.60,85.57,85.57
LTCEUR,20251108,103900,85.58,85.60,85.58,85.58
LTCEUR,20251108,104000,85.57,85.57,85.51,85.51
LTCEUR,20251108,104100,85.50,85.50,85.42,85.43
LTCEUR,20251108,104200,85.45,85.60,85.45,85.58
LTCEUR,20251108,104300,85.57,85.58,85.54,85.54
LTCEUR,20251108,104400,85.53,85.53,85.28,85.28
LTCEUR,20251108,104500,85.26,85.32,85.25,85.29
LTCEUR,20251108,104600,85.28,85.37,85.28,85.36
LTCEUR,20251108,104700,85.37,85.40,85.32,85.35
LTCEUR,20251108,104800,85.33,85.33,85.19,85.19
LTCEUR,20251108,104900,85.18,85.21,85.08,85.10
LTCEUR,20251108,105000,85.11,85.15,85.05,85.05
LTCEUR,20251108,105100,85.06,85.13,85.06,85.10
LTCEUR,20251108,105200,85.09,85.10,85.03,85.03
LTCEUR,20251108,105300,85.01,85.01,84.93,84.98
LTCEUR,20251108,105400,84.99,85.04,84.94,84.95
LTCEUR,20251108,105500,84.96,85.08,84.96,85.08
LTCEUR,20251108,105600,85.09,85.25,85.08,85.24
LTCEUR,20251108,105700,85.23,85.26,85.22,85.26
LTCEUR,20251108,105800,85.27,85.43,85.27,85.43
LTCEUR,20251108,105900,85.42,85.42,85.40,85.40
LTCEUR,20251108,110000,85.38,85.40,85.35,85.35
LTCEUR,20251108,110100,85.34,85.34,85.32,85.33
LTCEUR,20251108,110200,85.32,85.32,85.29,85.31
LTCEUR,20251108,110300,85.32,85.43,85.31,85.43
LTCEUR,20251108,110400,85.42,85.42,85.38,85.38
LTCEUR,20251108,110500,85.39,85.43,85.39,85.41
LTCEUR,20251108,110600,85.42,85.45,85.42,85.45
LTCEUR,20251108,110700,85.43,85.43,85.31,85.31
LTCEUR,20251108,110800,85.30,85.33,85.29,85.33
LTCEUR,20251108,110900,85.35,85.43,85.35,85.37
LTCEUR,20251108,111000,85.35,85.35,85.27,85.29
LTCEUR,20251108,111100,85.31,86.01,85.31,85.90
LTCEUR,20251108,111200,85.93,85.94,85.90,85.90
LTCEUR,20251108,111300,85.88,85.88,85.78,85.78
LTCEUR,20251108,111400,85.77,85.77,85.68,85.71
LTCEUR,20251108,111500,85.70,85.74,85.63,85.63
LTCEUR,20251108,111600,85.64,85.80,85.61,85.80
LTCEUR,20251108,111700,85.81,85.81,85.53,85.53
LTCEUR,20251108,111800,85.54,85.60,85.46,85.46
LTCEUR,20251108,111900,85.44,85.44,85.37,85.42
LTCEUR,20251108,112000,85.43,85.52,85.43,85.52
LTCEUR,20251108,112100,85.54,85.68,85.54,85.68
LTCEUR,20251108,112200,85.71,85.75,85.63,85.63
LTCEUR,20251108,112300,85.62,85.69,85.61,85.65
LTCEUR,20251108,112400,85.68,85.71,85.67,85.68
LTCEUR,20251108,112500,85.67,85.70,85.65,85.67
LTCEUR,20251108,112600,85.65,85.79,85.61,85.74
LTCEUR,20251108,112700,85.73,85.79,85.73,85.76
LTCEUR,20251108,112800,85.78,85.83,85.78,85.79
LTCEUR,20251108,112900,85.77,85.77,85.47,85.47
LTCEUR,20251108,113000,85.46,85.49,85.30,85.30
LTCEUR,20251108,113100,85.26,85.29,85.18,85.19
LTCEUR,20251108,113200,85.17,85.17,85.09,85.09
LTCEUR,20251108,113300,85.07,85.12,85.02,85.10
LTCEUR,20251108,113400,85.12,85.12,84.85,84.85
LTCEUR,20251108,113500,84.82,84.90,84.53,84.90
LTCEUR,20251108,113600,84.92,84.99,84.91,84.99
LTCEUR,20251108,113700,85.00,85.27,84.99,85.27
LTCEUR,20251108,113800,85.26,85.32,85.24,85.29
LTCEUR,20251108,113900,85.26,85.34,85.26,85.33
LTCEUR,20251108,114000,85.35,85.46,85.35,85.44
LTCEUR,20251108,114100,85.43,85.43,85.37,85.38
LTCEUR,20251108,114200,85.37,85.37,85.32,85.34
LTCEUR,20251108,114300,85.35,85.40,85.31,85.31
LTCEUR,20251108,114400,85.32,85.34,85.19,85.24
LTCEUR,20251108,114500,85.23,85.23,85.05,85.12
LTCEUR,20251108,114600,85.14,85.24,85.14,85.24
LTCEUR,20251108,114700,85.21,85.33,85.20,85.30
LTCEUR,20251108,114800,85.31,85.40,85.31,85.39
LTCEUR,20251108,114900,85.40,85.46,85.40,85.44
LTCEUR,20251108,115000,85.45,85.47,85.43,85.45
LTCEUR,20251108,115100,85.48,85.51,85.41,85.50
LTCEUR,20251108,115200,85.49,85.49,85.42,85.49
LTCEUR,20251108,115300,85.50,85.52,85.50,85.52
LTCEUR,20251108,115400,85.51,85.54,85.51,85.54
LTCEUR,20251108,115500,85.53,85.53,85.50,85.52
LTCEUR,20251108,115600,85.53,85.53,85.48,85.49
LTCEUR,20251108,115700,85.50,85.56,85.50,85.56
LTCEUR,20251108,115800,85.57,85.84,85.57,85.81
LTCEUR,20251108,115900,85.79,85.79,85.69,85.69
LTCEUR,20251108,120000,85.68,85.68,85.65,85.65
LTCEUR,20251108,120100,85.64,85.70,85.62,85.65
LTCEUR,20251108,120200,85.66,85.76,85.65,85.76
LTCEUR,20251108,120300,85.78,85.81,85.76,85.76
LTCEUR,20251108,120400,85.75,85.82,85.74,85.77
LTCEUR,20251108,120500,85.78,85.79,85.73,85.74
LTCEUR,20251108,120600,85.73,85.83,85.73,85.83
LTCEUR,20251108,120700,85.82,85.82,85.77,85.82
LTCEUR,20251108,120800,85.81,85.81,85.76,85.78
LTCEUR,20251108,120900,85.79,85.81,85.77,85.81
LTCEUR,20251108,121000,85.82,85.84,85.79,85.84
LTCEUR,20251108,121100,85.85,85.85,85.83,85.83
LTCEUR,20251108,121200,85.84,85.87,85.84,85.87
LTCEUR,20251108,121300,85.86,85.90,85.85,85.86
LTCEUR,20251108,121400,85.85,85.94,85.84,85.94
LTCEUR,20251108,121500,85.93,85.93,85.85,85.85
LTCEUR,20251108,121600,85.83,85.83,85.62,85.62
LTCEUR,20251108,121700,85.61,85.65,85.59,85.61
LTCEUR,20251108,121800,85.60,85.70,85.58,85.70
LTCEUR,20251108,121900,85.76,85.90,85.76,85.90
LTCEUR,20251108,122000,85.91,85.99,85.87,85.99
LTCEUR,20251108,122100,85.98,85.98,85.94,85.94
LTCEUR,20251108,122200,85.95,86.07,85.95,86.07
LTCEUR,20251108,122300,86.08,86.08,85.77,85.79
LTCEUR,20251108,122400,85.80,85.80,85.68,85.69
LTCEUR,20251108,122500,85.71,85.71,85.53,85.53
LTCEUR,20251108,122600,85.54,85.65,85.54,85.65
LTCEUR,20251108,122700,85.68,85.80,85.67,85.79
LTCEUR,20251108,122800,85.76,85.78,85.72,85.77
LTCEUR,20251108,122900,85.76,85.76,85.74,85.76
LTCEUR,20251108,123000,85.78,85.82,85.76,85.77
LTCEUR,20251108,123100,85.78,85.82,85.74,85.74
LTCEUR,20251108,123200,85.73,85.73,85.66,85.68
LTCEUR,20251108,123300,85.67,85.69,85.61,85.69
LTCEUR,20251108,123400,85.71,85.74,85.68,85.74
LTCEUR,20251108,123500,85.73,85.81,85.73,85.79
LTCEUR,20251108,123600,85.78,85.78,85.68,85.71
LTCEUR,20251108,123700,85.70,85.71,85.64,85.64
LTCEUR,20251108,123800,85.63,85.63,85.35,85.40
LTCEUR,20251108,123900,85.42,85.43,85.42,85.43
LTCEUR,20251108,124000,85.40,85.40,85.34,85.38
LTCEUR,20251108,124100,85.36,85.39,85.33,85.39
LTCEUR,20251108,124200,85.40,85.46,85.38,85.42
LTCEUR,20251108,124300,85.41,85.44,85.37,85.40
LTCEUR,20251108,124400,85.41,85.47,85.41,85.47
LTCEUR,20251108,124500,85.46,85.48,85.43,85.48
LTCEUR,20251108,124600,85.47,85.47,85.43,85.44
LTCEUR,20251108,124700,85.46,85.57,85.46,85.49
LTCEUR,20251108,124800,85.46,85.46,85.32,85.40
LTCEUR,20251108,124900,85.38,85.38,85.21,85.21
LTCEUR,20251108,125000,85.24,85.33,85.24,85.32
LTCEUR,20251108,125100,85.31,85.34,85.30,85.30
LTCEUR,20251108,125200,85.29,85.40,85.27,85.40
LTCEUR,20251108,125300,85.39,85.39,85.32,85.32
LTCEUR,20251108,125400,85.31,85.38,85.31,85.38
LTCEUR,20251108,125500,85.37,85.42,85.28,85.42
LTCEUR,20251108,125600,85.38,85.43,85.31,85.42
LTCEUR,20251108,125700,85.41,85.44,85.40,85.43
LTCEUR,20251108,125800,85.44,85.53,85.44,85.53
LTCEUR,20251108,125900,85.54,85.61,85.53,85.61
LTCEUR,20251108,130000,85.62,85.80,85.62,85.79
LTCEUR,20251108,130100,85.78,85.78,85.72,85.75
LTCEUR,20251108,130200,85.76,85.90,85.71,85.90
LTCEUR,20251108,130300,85.92,86.02,85.92,86.02
LTCEUR,20251108,130400,86.06,86.10,85.95,85.96
LTCEUR,20251108,130500,85.97,86.04,85.97,86.01
LTCEUR,20251108,130600,86.03,86.18,86.03,86.18
LTCEUR,20251108,130700,86.19,86.30,86.19,86.24
LTCEUR,20251108,130800,86.26,86.32,86.18,86.28
LTCEUR,20251108,130900,86.27,86.36,86.27,86.35
LTCEUR,20251108,131000,86.34,86.39,86.34,86.39
LTCEUR,20251108,131100,86.40,86.40,86.32,86.32
LTCEUR,20251108,131200,86.33,86.46,86.30,86.30
LTCEUR,20251108,131300,86.25,86.25,86.10,86.10
LTCEUR,20251108,131400,86.09,86.09,85.93,85.96
LTCEUR,20251108,131500,85.99,86.07,85.96,85.96
LTCEUR,20251108,131600,85.94,86.12,85.94,86.10
LTCEUR,20251108,131700,86.12,86.15,86.10,86.12
LTCEUR,20251108,131800,86.10,86.19,86.10,86.16
LTCEUR,20251108,131900,86.15,86.21,86.12,86.21
LTCEUR,20251108,132000,86.20,86.20,86.15,86.18
LTCEUR,20251108,132100,86.17,86.32,86.11,86.32
LTCEUR,20251108,132200,86.31,86.33,86.26,86.26
LTCEUR,20251108,132300,86.24,86.28,86.21,86.28
LTCEUR,20251108,132400,86.30,86.32,86.18,86.19
LTCEUR,20251108,132500,86.20,86.22,86.14,86.15
LTCEUR,20251108,132600,86.14,86.18,86.14,86.15
LTCEUR,20251108,132700,86.16,86.22,86.16,86.19
LTCEUR,20251108,132800,86.20,86.51,86.20,86.51
LTCEUR,20251108,132900,86.56,86.72,86.56,86.69
LTCEUR,20251108,133000,86.68,86.68,86.49,86.49
LTCEUR,20251108,133100,86.50,86.52,86.42,86.43
LTCEUR,20251108,133200,86.42,86.42,86.33,86.33
LTCEUR,20251108,133300,86.32,86.38,86.31,86.33
LTCEUR,20251108,133400,86.35,86.38,86.29,86.30
LTCEUR,20251108,133500,86.32,86.32,86.27,86.30
LTCEUR,20251108,133600,86.31,86.37,86.31,86.31
LTCEUR,20251108,133700,86.32,86.32,86.26,86.32
LTCEUR,20251108,133800,86.33,86.39,86.31,86.37
LTCEUR,20251108,133900,86.35,86.35,86.30,86.30
LTCEUR,20251108,134000,86.29,86.29,86.18,86.19
LTCEUR,20251108,134100,86.20,86.32,86.20,86.32
LTCEUR,20251108,134200,86.33,86.33,86.26,86.26
LTCEUR,20251108,134300,86.24,86.25,86.19,86.20
LTCEUR,20251108,134400,86.21,86.23,86.19,86.19
LTCEUR,20251108,134500,86.18,86.25,86.18,86.24
LTCEUR,20251108,134600,86.23,86.28,86.18,86.25
LTCEUR,20251108,134700,86.24,86.36,86.24,86.33
LTCEUR,20251108,134800,86.35,86.42,86.33,86.40
LTCEUR,20251108,134900,86.41,86.43,86.41,86.42
LTCEUR,20251108,135000,86.41,86.43,86.35,86.35
LTCEUR,20251108,135100,86.33,86.33,86.27,86.31
LTCEUR,20251108,135200,86.32,86.32,86.29,86.29
LTCEUR,20251108,135300,86.28,86.29,86.15,86.15
LTCEUR,20251108,135400,86.14,86.23,86.14,86.23
LTCEUR,20251108,135500,86.24,86.28,86.24,86.26
LTCEUR,20251108,135600,86.28,86.32,86.28,86.32
LTCEUR,20251108,135700,86.29,86.34,86.29,86.34
LTCEUR,20251108,135800,86.36,86.43,86.35,86.43
LTCEUR,20251108,135900,86.44,86.51,86.42,86.42
LTCEUR,20251108,140000,86.43,86.46,86.42,86.46
LTCEUR,20251108,140100,86.47,86.51,86.44,86.44
LTCEUR,20251108,140200,86.43,86.43,86.26,86.28
LTCEUR,20251108,140300,86.29,86.35,86.29,86.32
LTCEUR,20251108,140400,86.30,86.32,86.26,86.32
LTCEUR,20251108,140500,86.33,86.40,86.32,86.39
LTCEUR,20251108,140600,86.38,86.38,86.23,86.24
LTCEUR,20251108,140700,86.23,86.23,86.09,86.09
LTCEUR,20251108,140800,86.10,86.13,85.99,86.10
LTCEUR,20251108,140900,86.11,86.33,86.11,86.33
LTCEUR,20251108,141000,86.34,86.35,86.27,86.33
LTCEUR,20251108,141100,86.32,86.35,86.31,86.31
LTCEUR,20251108,141200,86.32,86.43,86.32,86.37
LTCEUR,20251108,141300,86.35,86.35,86.32,86.35
LTCEUR,20251108,141400,86.36,86.46,86.36,86.44
LTCEUR,20251108,141500,86.45,86.46,86.44,86.44
LTCEUR,20251108,141600,86.43,86.43,86.19,86.19
LTCEUR,20251108,141700,86.18,86.26,86.11,86.11
LTCEUR,20251108,141800,86.10,86.10,86.05,86.07
LTCEUR,20251108,141900,86.06,86.18,86.01,86.18
LTCEUR,20251108,142000,86.15,86.24,86.12,86.18
LTCEUR,20251108,142100,86.20,86.23,86.18,86.18
LTCEUR,20251108,142200,86.17,86.57,86.15,86.57
LTCEUR,20251108,142300,86.60,86.64,86.53,86.54
LTCEUR,20251108,142400,86.53,86.62,86.52,86.56
LTCEUR,20251108,142500,86.53,86.53,86.29,86.29
LTCEUR,20251108,142600,86.27,86.31,86.21,86.29
LTCEUR,20251108,142700,86.30,86.32,86.18,86.18
LTCEUR,20251108,142800,86.19,86.30,86.19,86.29
LTCEUR,20251108,142900,86.31,86.49,86.31,86.49
LTCEUR,20251108,143000,86.48,86.54,86.48,86.53
LTCEUR,20251108,143100,86.52,86.52,86.27,86.28
LTCEUR,20251108,143200,86.27,86.27,86.03,86.10
LTCEUR,20251108,143300,86.08,86.08,85.82,85.85
LTCEUR,20251108,143400,85.86,85.93,85.65,85.66
LTCEUR,20251108,143500,85.65,85.68,85.58,85.65
LTCEUR,20251108,143600,85.66,85.90,85.66,85.82
LTCEUR,20251108,143700,85.78,85.83,85.72,85.82
LTCEUR,20251108,143800,85.84,85.84,85.76,85.81
LTCEUR,20251108,143900,85.79,85.83,85.70,85.70
LTCEUR,20251108,144000,85.66,85.84,85.63,85.82
LTCEUR,20251108,144100,85.81,85.88,85.74,85.88
LTCEUR,20251108,144200,85.85,86.07,85.84,86.07
LTCEUR,20251108,144300,86.08,86.10,86.00,86.01
LTCEUR,20251108,144400,85.99,86.07,85.94,85.99
LTCEUR,20251108,144500,85.98,86.00,85.89,85.95
LTCEUR,20251108,144600,85.96,85.97,85.88,85.88
LTCEUR,20251108,144700,85.89,85.89,85.84,85.85
LTCEUR,20251108,144800,85.86,85.96,85.86,85.93
LTCEUR,20251108,144900,85.94,85.95,85.93,85.93
LTCEUR,20251108,145000,85.92,85.99,85.88,85.99
LTCEUR,20251108,145100,85.98,86.09,85.98,86.06
LTCEUR,20251108,145200,86.05,86.05,85.97,85.99
LTCEUR,20251108,145300,85.97,86.03,85.95,86.00
LTCEUR,20251108,145400,85.98,86.07,85.91,86.04
LTCEUR,20251108,145500,86.03,86.03,85.89,85.92
LTCEUR,20251108,145600,85.91,85.94,85.71,85.72
LTCEUR,20251108,145700,85.73,85.86,85.73,85.83
LTCEUR,20251108,145800,85.82,85.88,85.82,85.86
LTCEUR,20251108,145900,85.85,85.88,85.82,85.83
LTCEUR,20251108,150000,85.81,85.81,85.60,85.64
LTCEUR,20251108,150100,85.66,85.79,85.66,85.79
LTCEUR,20251108,150200,85.80,85.94,85.80,85.84
LTCEUR,20251108,150300,85.81,85.92,85.74,85.86
LTCEUR,20251108,150400,85.85,85.94,85.84,85.88
LTCEUR,20251108,150500,85.87,85.87,85.71,85.82
LTCEUR,20251108,150600,85.80,85.80,85.61,85.70
LTCEUR,20251108,150700,85.68,85.74,85.62,85.65
LTCEUR,20251108,150800,85.64,85.67,85.18,85.22
LTCEUR,20251108,150900,85.25,85.35,85.03,85.03
LTCEUR,20251108,151000,85.05,85.23,85.05,85.15
LTCEUR,20251108,151100,85.18,85.31,85.18,85.26
LTCEUR,20251108,151200,85.25,85.25,85.08,85.14
LTCEUR,20251108,151300,85.16,85.18,84.83,84.84
LTCEUR,20251108,151400,84.88,84.89,84.78,84.81
LTCEUR,20251108,151500,84.83,84.85,84.73,84.74
LTCEUR,20251108,151600,84.75,84.94,84.72,84.87
LTCEUR,20251108,151700,84.86,84.87,84.78,84.87
LTCEUR,20251108,151800,84.88,84.88,84.68,84.68
LTCEUR,20251108,151900,84.69,84.74,84.65,84.66
LTCEUR,20251108,152000,84.65,84.65,84.51,84.51
LTCEUR,20251108,152100,84.53,84.64,84.53,84.64
LTCEUR,20251108,152200,84.63,84.79,84.62,84.65
LTCEUR,20251108,152300,84.64,84.77,84.63,84.77
LTCEUR,20251108,152400,84.81,84.82,84.75,84.77
LTCEUR,20251108,152500,84.78,84.78,84.67,84.67
LTCEUR,20251108,152600,84.68,84.85,84.68,84.85
LTCEUR,20251108,152700,84.84,84.84,84.75,84.83
LTCEUR,20251108,152800,84.85,84.88,84.82,84.86
LTCEUR,20251108,152900,84.87,84.88,84.76,84.76
LTCEUR,20251108,153000,84.74,84.75,84.71,84.74
LTCEUR,20251108,153100,84.75,84.81,84.74,84.75
LTCEUR,20251108,153200,84.76,84.77,84.64,84.67
LTCEUR,20251108,153300,84.68,84.82,84.68,84.82
LTCEUR,20251108,153400,84.83,85.10,84.83,85.10
LTCEUR,20251108,153500,85.14,85.33,85.14,85.30
LTCEUR,20251108,153600,85.32,85.38,85.29,85.29
LTCEUR,20251108,153700,85.30,85.35,85.20,85.20
LTCEUR,20251108,153800,85.18,85.22,85.11,85.20
LTCEUR,20251108,153900,85.18,85.24,85.14,85.24
LTCEUR,20251108,154000,85.28,85.56,85.28,85.43
LTCEUR,20251108,154100,85.44,85.57,85.44,85.51
LTCEUR,20251108,154200,85.53,85.57,85.43,85.57
LTCEUR,20251108,154300,85.60,85.62,85.50,85.50
LTCEUR,20251108,154400,85.49,85.58,85.49,85.54
LTCEUR,20251108,154500,85.55,85.60,85.47,85.47
LTCEUR,20251108,154600,85.49,85.60,85.44,85.60
LTCEUR,20251108,154700,85.59,85.72,85.59,85.62
LTCEUR,20251108,154800,85.61,85.69,85.59,85.69
LTCEUR,20251108,154900,85.68,85.68,85.58,85.60
LTCEUR,20251108,155000,85.61,85.70,85.61,85.68
LTCEUR,20251108,155100,85.69,85.90,85.69,85.90
LTCEUR,20251108,155200,85.88,85.93,85.84,85.93
LTCEUR,20251108,155300,85.95,86.00,85.95,85.96
LTCEUR,20251108,155400,85.95,85.95,85.64,85.64
LTCEUR,20251108,155500,85.62,85.65,85.60,85.60
LTCEUR,20251108,155600,85.59,85.79,85.58,85.79
LTCEUR,20251108,155700,85.81,85.85,85.79,85.82
LTCEUR,20251108,155800,85.81,85.82,85.76,85.77
LTCEUR,20251108,155900,85.78,85.79,85.75,85.76
LTCEUR,20251108,160000,85.75,85.78,85.72,85.77
LTCEUR,20251108,160100,85.78,85.81,85.77,85.79
LTCEUR,20251108,160200,85.78,85.79,85.66,85.78
LTCEUR,20251108,160300,85.77,85.90,85.77,85.85
LTCEUR,20251108,160400,85.87,85.99,85.87,85.98
LTCEUR,20251108,160500,85.99,86.02,85.98,86.01
LTCEUR,20251108,160600,86.00,86.01,85.93,85.96
LTCEUR,20251108,160700,85.95,85.98,85.88,85.89
LTCEUR,20251108,160800,85.90,85.94,85.88,85.91
LTCEUR,20251108,160900,85.90,85.99,85.90,85.91
LTCEUR,20251108,161000,85.90,85.90,85.84,85.84
LTCEUR,20251108,161100,85.81,85.83,85.79,85.82
LTCEUR,20251108,161200,85.81,85.81,85.56,85.65
LTCEUR,20251108,161300,85.63,85.63,85.47,85.47
LTCEUR,20251108,161400,85.46,85.58,85.46,85.57
LTCEUR,20251108,161500,85.58,85.71,85.58,85.71
LTCEUR,20251108,161600,85.73,86.14,85.73,86.14
LTCEUR,20251108,161700,86.15,86.20,85.93,85.93
LTCEUR,20251108,161800,85.91,85.91,85.73,85.73
LTCEUR,20251108,161900,85.74,85.75,85.58,85.62
LTCEUR,20251108,162000,85.58,85.61,85.50,85.50
LTCEUR,20251108,162100,85.47,85.59,85.41,85.54
LTCEUR,20251108,162200,85.55,85.56,85.45,85.48
LTCEUR,20251108,162300,85.49,85.49,85.32,85.32
LTCEUR,20251108,162400,85.31,85.41,85.28,85.33
LTCEUR,20251108,162500,85.31,85.31,85.08,85.12
LTCEUR,20251108,162600,85.13,85.16,85.11,85.13
LTCEUR,20251108,162700,85.12,85.36,85.11,85.34
LTCEUR,20251108,162800,85.33,85.37,85.32,85.33
LTCEUR,20251108,162900,85.35,85.35,85.27,85.29
LTCEUR,20251108,163000,85.31,85.35,85.31,85.32
LTCEUR,20251108,163100,85.31,85.33,85.22,85.22
LTCEUR,20251108,163200,85.23,85.38,85.20,85.37
LTCEUR,20251108,163300,85.35,85.35,85.15,85.20
LTCEUR,20251108,163400,85.21,85.26,85.21,85.23
LTCEUR,20251108,163500,85.24,85.24,84.91,84.92
LTCEUR,20251108,163600,84.93,84.96,84.91,84.92
LTCEUR,20251108,163700,84.90,85.07,84.87,85.04
LTCEUR,20251108,163800,85.07,85.18,85.05,85.14
LTCEUR,20251108,163900,85.15,85.23,85.15,85.19
LTCEUR,20251108,164000,85.20,85.24,85.10,85.11
LTCEUR,20251108,164100,85.12,85.12,84.82,84.82
LTCEUR,20251108,164200,84.83,84.90,84.83,84.88
LTCEUR,20251108,164300,84.86,84.92,84.79,84.88
LTCEUR,20251108,164400,84.85,84.88,84.81,84.85
LTCEUR,20251108,164500,84.83,84.96,84.79,84.96
LTCEUR,20251108,164600,84.97,85.01,84.90,84.93
LTCEUR,20251108,164700,84.95,85.02,84.90,85.02
LTCEUR,20251108,164800,85.01,85.10,84.97,85.06
LTCEUR,20251108,164900,85.05,85.13,84.96,85.00
LTCEUR,20251108,165000,85.01,85.22,85.01,85.15
LTCEUR,20251108,165100,85.14,85.15,85.03,85.04
LTCEUR,20251108,165200,85.05,85.06,84.83,84.83
LTCEUR,20251108,165300,84.81,84.88,84.79,84.88
LTCEUR,20251108,165400,84.87,85.21,84.87,85.05
LTCEUR,20251108,165500,85.06,85.15,84.94,85.15
LTCEUR,20251108,165600,85.16,85.21,85.10,85.11
LTCEUR,20251108,165700,85.13,85.13,84.87,84.87
LTCEUR,20251108,165800,84.85,84.85,84.71,84.72
LTCEUR,20251108,165900,84.69,84.76,84.65,84.73
LTCEUR,20251108,170000,84.74,84.82,84.74,84.82
LTCEUR,20251108,170100,84.81,85.06,84.77,85.06
LTCEUR,20251108,170200,85.09,85.17,85.01,85.01
LTCEUR,20251108,170300,85.02,85.05,84.93,84.93
LTCEUR,20251108,170400,84.92,84.97,84.83,84.83
LTCEUR,20251108,170500,84.81,84.91,84.78,84.91
LTCEUR,20251108,170600,84.94,85.07,84.94,85.00
LTCEUR,20251108,170700,85.02,85.04,84.94,84.94
LTCEUR,20251108,170800,84.92,84.92,84.68,84.70
LTCEUR,20251108,170900,84.71,84.71,84.46,84.46
LTCEUR,20251108,171000,84.45,84.62,84.43,84.62
LTCEUR,20251108,171100,84.63,84.72,84.62,84.71
LTCEUR,20251108,171200,84.72,84.74,84.65,84.65
LTCEUR,20251108,171300,84.64,84.99,84.60,84.99
LTCEUR,20251108,171400,84.97,85.30,84.96,85.30
LTCEUR,20251108,171500,85.29,85.36,85.18,85.35
LTCEUR,20251108,171600,85.32,85.32,85.10,85.18
LTCEUR,20251108,171700,85.16,85.16,84.90,84.96
LTCEUR,20251108,171800,84.98,85.00,84.85,84.89
LTCEUR,20251108,171900,84.88,84.88,84.71,84.75
LTCEUR,20251108,172000,84.74,84.74,84.51,84.51
LTCEUR,20251108,172100,84.50,84.51,84.32,84.33
LTCEUR,20251108,172200,84.34,84.51,84.34,84.51
LTCEUR,20251108,172300,84.52,84.59,84.49,84.56
LTCEUR,20251108,172400,84.54,84.54,84.40,84.45
LTCEUR,20251108,172500,84.52,84.71,84.52,84.70
LTCEUR,20251108,172600,84.67,84.76,84.64,84.76
LTCEUR,20251108,172700,84.78,84.83,84.78,84.83
LTCEUR,20251108,172800,84.84,84.85,84.65,84.65
LTCEUR,20251108,172900,84.62,84.65,84.62,84.65
LTCEUR,20251108,173000,84.66,84.74,84.61,84.72
LTCEUR,20251108,173100,84.70,84.74,84.64,84.74
LTCEUR,20251108,173200,84.73,84.73,84.60,84.60
LTCEUR,20251108,173300,84.58,84.58,84.48,84.49
LTCEUR,20251108,173400,84.50,84.61,84.50,84.54
LTCEUR,20251108,173500,84.55,84.68,84.55,84.65
LTCEUR,20251108,173600,84.64,84.88,84.64,84.88
LTCEUR,20251108,173700,84.90,85.00,84.90,84.92
LTCEUR,20251108,173800,84.93,84.96,84.87,84.88
LTCEUR,20251108,173900,84.90,85.00,84.89,84.92
LTCEUR,20251108,174000,84.93,84.93,84.86,84.93
LTCEUR,20251108,174100,84.96,84.99,84.85,84.88
LTCEUR,20251108,174200,84.89,85.04,84.88,85.04
LTCEUR,20251108,174300,85.05,85.16,85.05,85.16
LTCEUR,20251108,174400,85.17,85.17,85.00,85.00
LTCEUR,20251108,174500,85.01,85.02,84.79,84.79
LTCEUR,20251108,174600,84.80,84.85,84.79,84.82
LTCEUR,20251108,174700,84.80,84.82,84.76,84.82
LTCEUR,20251108,174800,84.81,84.88,84.81,84.88
LTCEUR,20251108,174900,84.89,84.89,84.79,84.85
LTCEUR,20251108,175000,84.88,84.99,84.87,84.87
LTCEUR,20251108,175100,84.85,84.90,84.76,84.76
LTCEUR,20251108,175200,84.75,84.86,84.75,84.85
LTCEUR,20251108,175300,84.84,84.92,84.76,84.76
LTCEUR,20251108,175400,84.75,84.77,84.67,84.77
LTCEUR,20251108,175500,84.79,84.88,84.79,84.79
LTCEUR,20251108,175600,84.80,84.99,84.75,84.99
LTCEUR,20251108,175700,85.01,85.05,84.98,85.03
LTCEUR,20251108,175800,85.04,85.16,85.04,85.15
LTCEUR,20251108,175900,85.16,85.21,85.11,85.15
LTCEUR,20251108,180000,85.17,85.45,85.17,85.45
LTCEUR,20251108,180100,85.46,85.47,85.29,85.47
LTCEUR,20251108,180200,85.50,85.58,85.32,85.34
LTCEUR,20251108,180300,85.35,85.35,85.26,85.29
LTCEUR,20251108,180400,85.28,85.28,85.16,85.16
LTCEUR,20251108,180500,85.18,85.32,85.18,85.32
LTCEUR,20251108,180600,85.31,85.31,85.20,85.21
LTCEUR,20251108,180700,85.22,85.27,85.11,85.11
LTCEUR,20251108,180800,85.10,85.12,85.02,85.02
LTCEUR,20251108,180900,85.01,85.04,84.93,84.98
LTCEUR,20251108,181000,84.99,85.06,84.94,85.05
LTCEUR,20251108,181100,85.04,85.12,85.03,85.03
LTCEUR,20251108,181200,85.02,85.06,85.00,85.06
LTCEUR,20251108,181300,85.05,85.07,84.96,84.96
LTCEUR,20251108,181400,84.95,84.95,84.75,84.75
LTCEUR,20251108,181500,84.74,84.82,84.74,84.80
LTCEUR,20251108,181600,84.81,84.90,84.81,84.87
LTCEUR,20251108,181700,84.88,85.04,84.88,84.97
LTCEUR,20251108,181800,84.99,85.05,84.99,84.99
LTCEUR,20251108,181900,84.98,85.08,84.98,85.06
LTCEUR,20251108,182000,85.05,85.24,85.05,85.24
LTCEUR,20251108,182100,85.25,85.25,85.21,85.21
LTCEUR,20251108,182200,85.22,85.23,85.21,85.21
LTCEUR,20251108,182300,85.20,85.26,85.16,85.26
LTCEUR,20251108,182400,85.25,85.42,85.24,85.40
LTCEUR,20251108,182500,85.43,85.66,85.41,85.50
LTCEUR,20251108,182600,85.49,85.49,85.35,85.38
LTCEUR,20251108,182700,85.40,85.44,85.38,85.38
LTCEUR,20251108,182800,85.40,85.40,85.20,85.22
LTCEUR,20251108,182900,85.24,85.26,85.18,85.18
LTCEUR,20251108,183000,85.16,85.33,85.16,85.27
LTCEUR,20251108,183100,85.29,85.40,85.29,85.38
LTCEUR,20251108,183200,85.39,85.53,85.39,85.51
LTCEUR,20251108,183300,85.50,85.50,85.40,85.43
LTCEUR,20251108,183400,85.44,85.56,85.44,85.49
LTCEUR,20251108,183500,85.50,85.51,85.46,85.51
LTCEUR,20251108,183600,85.52,85.53,85.44,85.48
LTCEUR,20251108,183700,85.49,85.54,85.43,85.43
LTCEUR,20251108,183800,85.44,85.51,85.44,85.50
LTCEUR,20251108,183900,85.49,85.49,85.40,85.46
LTCEUR,20251108,184000,85.44,85.49,85.42,85.43
LTCEUR,20251108,184100,85.44,85.51,85.44,85.49
LTCEUR,20251108,184200,85.50,85.54,85.50,85.52
LTCEUR,20251108,184300,85.55,85.63,85.55,85.57
LTCEUR,20251108,184400,85.54,85.54,85.46,85.49
LTCEUR,20251108,184500,85.50,85.65,85.50,85.65
LTCEUR,20251108,184600,85.67,85.72,85.63,85.72
LTCEUR,20251108,184700,85.73,85.74,85.68,85.73
LTCEUR,20251108,184800,85.74,85.85,85.71,85.85
LTCEUR,20251108,184900,85.87,85.87,85.79,85.83
LTCEUR,20251108,185000,85.84,85.84,85.81,85.82
LTCEUR,20251108,185100,85.80,85.80,85.73,85.74
LTCEUR,20251108,185200,85.72,85.73,85.69,85.71
LTCEUR,20251108,185300,85.72,85.79,85.72,85.75
LTCEUR,20251108,185400,85.74,85.78,85.73,85.78
LTCEUR,20251108,185500,85.77,85.86,85.75,85.85
LTCEUR,20251108,185600,85.83,85.83,85.69,85.71
LTCEUR,20251108,185700,85.72,85.76,85.72,85.74
LTCEUR,20251108,185800,85.75,85.79,85.75,85.79
LTCEUR,20251108,185900,85.80,85.81,85.79,85.79
LTCEUR,20251108,190000,85.81,85.85,85.81,85.85
LTCEUR,20251108,190100,85.86,85.88,85.82,85.82
LTCEUR,20251108,190200,85.83,85.92,85.83,85.91
LTCEUR,20251108,190300,85.92,85.93,85.90,85.93
LTCEUR,20251108,190400,85.94,86.08,85.94,86.08
LTCEUR,20251108,190500,86.44,86.66,86.44,86.57
LTCEUR,20251108,190600,86.59,86.69,86.57,86.59
LTCEUR,20251108,190700,86.58,86.61,86.49,86.49
LTCEUR,20251108,190800,86.51,86.57,86.46,86.57
LTCEUR,20251108,190900,86.58,86.79,86.58,86.72
LTCEUR,20251108,191000,86.70,86.73,86.68,86.68
LTCEUR,20251108,191100,86.66,86.68,86.60,86.67
LTCEUR,20251108,191200,86.66,86.66,86.50,86.54
LTCEUR,20251108,191300,86.53,86.53,86.40,86.40
LTCEUR,20251108,191400,86.41,86.56,86.41,86.56
LTCEUR,20251108,191500,86.54,86.55,86.50,86.55
LTCEUR,20251108,191600,86.54,86.60,86.46,86.46
LTCEUR,20251108,191700,86.44,86.46,86.31,86.35
LTCEUR,20251108,191800,86.36,86.41,86.36,86.40
LTCEUR,20251108,191900,86.39,86.40,86.29,86.35
LTCEUR,20251108,192000,86.36,86.39,86.36,86.38
LTCEUR,20251108,192100,86.36,86.36,86.30,86.34
LTCEUR,20251108,192200,86.33,86.33,86.28,86.32
LTCEUR,20251108,192300,86.33,86.33,86.26,86.28
LTCEUR,20251108,192400,86.29,86.29,86.24,86.26
LTCEUR,20251108,192500,86.27,86.27,86.23,86.23
LTCEUR,20251108,192600,86.22,86.31,86.21,86.29
LTCEUR,20251108,192700,86.28,86.28,86.23,86.28
LTCEUR,20251108,192800,86.27,86.27,86.19,86.21
LTCEUR,20251108,192900,86.22,86.25,86.21,86.24
LTCEUR,20251108,193000,86.25,86.31,86.24,86.24
LTCEUR,20251108,193100,86.23,86.64,86.23,86.64
LTCEUR,20251108,193200,86.63,86.63,86.43,86.44
LTCEUR,20251108,193300,86.45,86.52,86.45,86.46
LTCEUR,20251108,193400,86.45,86.46,86.34,86.35
LTCEUR,20251108,193500,86.33,86.40,86.29,86.38
LTCEUR,20251108,193600,86.36,86.43,86.35,86.43
LTCEUR,20251108,193700,86.42,86.42,86.29,86.31
LTCEUR,20251108,193800,86.32,86.40,86.29,86.40
LTCEUR,20251108,193900,86.42,86.64,86.42,86.64
LTCEUR,20251108,194000,86.63,86.65,86.60,86.64
LTCEUR,20251108,194100,86.65,86.66,86.63,86.64
LTCEUR,20251108,194200,86.65,86.69,86.64,86.64
LTCEUR,20251108,194300,86.61,86.61,86.55,86.55
LTCEUR,20251108,194400,86.54,86.62,86.54,86.54
LTCEUR,20251108,194500,86.55,86.55,86.53,86.54
LTCEUR,20251108,194600,86.56,86.59,86.53,86.55
LTCEUR,20251108,194700,86.56,86.59,86.54,86.54
LTCEUR,20251108,194800,86.55,86.55,86.32,86.36
LTCEUR,20251108,194900,86.39,86.45,86.39,86.41
LTCEUR,20251108,195000,86.42,86.44,86.41,86.44
LTCEUR,20251108,195100,86.46,86.50,86.44,86.49
LTCEUR,20251108,195200,86.50,86.51,86.46,86.46
LTCEUR,20251108,195300,86.47,86.56,86.47,86.55
LTCEUR,20251108,195400,86.54,86.65,86.52,86.65
LTCEUR,20251108,195500,86.66,86.78,86.66,86.78
LTCEUR,20251108,195600,86.79,86.94,86.78,86.93
LTCEUR,20251108,195700,86.91,86.91,86.76,86.79
LTCEUR,20251108,195800,86.81,86.81,86.73,86.74
LTCEUR,20251108,195900,86.75,86.81,86.66,86.66
LTCEUR,20251108,200000,86.67,86.74,86.67,86.74
LTCEUR,20251108,200100,86.73,86.73,86.69,86.70
LTCEUR,20251108,200200,86.69,86.77,86.68,86.77
LTCEUR,20251108,200300,86.76,86.79,86.74,86.78
LTCEUR,20251108,200400,86.76,86.76,86.51,86.51
LTCEUR,20251108,200500,86.49,86.49,86.38,86.40
LTCEUR,20251108,200600,86.41,86.42,86.34,86.41
LTCEUR,20251108,200700,86.42,86.46,86.39,86.40
LTCEUR,20251108,200800,86.41,86.42,86.29,86.29
LTCEUR,20251108,200900,86.30,86.44,86.30,86.43
LTCEUR,20251108,201000,86.42,86.42,86.38,86.40
LTCEUR,20251108,201100,86.43,86.49,86.43,86.47
LTCEUR,20251108,201200,86.46,86.49,86.46,86.49
LTCEUR,20251108,201300,86.48,86.48,86.43,86.45
LTCEUR,20251108,201400,86.43,86.48,86.43,86.47
LTCEUR,20251108,201500,86.48,86.58,86.48,86.57
LTCEUR,20251108,201600,86.56,86.56,86.50,86.52
LTCEUR,20251108,201700,86.53,86.53,86.49,86.51
LTCEUR,20251108,201800,86.50,86.50,86.41,86.42
LTCEUR,20251108,201900,86.43,86.43,86.23,86.23
LTCEUR,20251108,202000,86.21,86.21,85.94,86.04
LTCEUR,20251108,202100,86.03,86.05,85.93,85.96
LTCEUR,20251108,202200,85.97,85.97,85.82,85.82
LTCEUR,20251108,202300,85.80,85.85,85.76,85.81
LTCEUR,20251108,202400,85.80,85.88,85.74,85.86
LTCEUR,20251108,202500,85.85,85.85,85.78,85.85
LTCEUR,20251108,202600,85.86,85.96,85.82,85.93
LTCEUR,20251108,202700,85.92,85.92,85.83,85.88
LTCEUR,20251108,202800,85.90,85.96,85.90,85.96
LTCEUR,20251108,202900,85.97,86.01,85.93,85.93
LTCEUR,20251108,203000,85.92,85.96,85.89,85.96
LTCEUR,20251108,203100,85.95,86.00,85.86,85.86
LTCEUR,20251108,203200,85.85,86.06,85.83,86.06
LTCEUR,20251108,203300,86.07,86.07,86.03,86.03
LTCEUR,20251108,203400,86.04,86.10,86.04,86.08
LTCEUR,20251108,203500,86.07,86.07,85.99,86.02
LTCEUR,20251108,203600,86.01,86.01,85.92,85.93
LTCEUR,20251108,203700,85.94,86.00,85.93,85.97
LTCEUR,20251108,203800,85.96,86.06,85.95,86.06
LTCEUR,20251108,203900,86.05,86.18,86.05,86.18
LTCEUR,20251108,204000,86.17,86.28,86.15,86.28
LTCEUR,20251108,204100,86.29,86.38,86.29,86.33
LTCEUR,20251108,204200,86.35,86.38,86.32,86.32
LTCEUR,20251108,204300,86.33,86.33,86.29,86.29
LTCEUR,20251108,204400,86.28,86.28,86.24,86.24
LTCEUR,20251108,204500,86.25,86.27,86.24,86.27
LTCEUR,20251108,204600,86.29,86.42,86.29,86.40
LTCEUR,20251108,204700,86.41,86.43,86.40,86.40
LTCEUR,20251108,204800,86.39,86.39,86.33,86.33
LTCEUR,20251108,204900,86.34,86.34,86.20,86.23
LTCEUR,20251108,205000,86.22,86.28,86.21,86.27
LTCEUR,20251108,205100,86.26,86.29,86.26,86.26
LTCEUR,20251108,205200,86.25,86.31,86.25,86.31
LTCEUR,20251108,205300,86.32,86.37,86.29,86.29
LTCEUR,20251108,205400,86.26,86.27,86.21,86.22
LTCEUR,20251108,205500,86.24,86.35,86.24,86.35
LTCEUR,20251108,205600,86.34,86.35,86.32,86.33
LTCEUR,20251108,205700,86.32,86.33,86.30,86.33
LTCEUR,20251108,205800,86.34,86.49,86.34,86.49
LTCEUR,20251108,205900,86.53,86.62,86.53,86.62
LTCEUR,20251108,210000,86.63,86.63,86.55,86.55
LTCEUR,20251108,210100,86.56,86.70,86.55,86.60
LTCEUR,20251108,210200,86.58,86.58,86.51,86.58
LTCEUR,20251108,210300,86.60,86.62,86.58,86.58
LTCEUR,20251108,210400,86.60,86.69,86.60,86.69
LTCEUR,20251108,210500,86.71,86.73,86.69,86.73
LTCEUR,20251108,210600,86.72,86.76,86.69,86.69
LTCEUR,20251108,210700,86.68,86.68,86.54,86.55
LTCEUR,20251108,210800,86.56,86.58,86.54,86.58
LTCEUR,20251108,210900,86.59,86.61,86.54,86.57
LTCEUR,20251108,211000,86.58,86.61,86.54,86.54
LTCEUR,20251108,211100,86.55,86.57,86.54,86.57
LTCEUR,20251108,211200,86.58,86.67,86.57,86.67
LTCEUR,20251108,211300,86.68,86.68,86.55,86.55
LTCEUR,20251108,211400,86.56,86.58,86.49,86.49
LTCEUR,20251108,211500,86.50,86.51,86.50,86.51
LTCEUR,20251108,211600,86.50,86.50,86.46,86.46
LTCEUR,20251108,211700,86.47,86.69,86.47,86.69
LTCEUR,20251108,211800,86.71,86.78,86.71,86.76
LTCEUR,20251108,211900,86.75,86.79,86.70,86.79
LTCEUR,20251108,212000,86.80,86.90,86.80,86.90
LTCEUR,20251108,212100,86.91,86.91,86.83,86.83
LTCEUR,20251108,212200,86.82,86.82,86.73,86.74
LTCEUR,20251108,212300,86.73,86.78,86.72,86.78
LTCEUR,20251108,212400,86.79,86.85,86.79,86.81
LTCEUR,20251108,212500,86.80,86.81,86.79,86.81
LTCEUR,20251108,212600,86.82,86.82,86.77,86.80
LTCEUR,20251108,212700,86.79,86.79,86.57,86.58
LTCEUR,20251108,212800,86.61,86.62,86.58,86.58
LTCEUR,20251108,212900,86.59,86.60,86.58,86.59
LTCEUR,20251108,213000,86.60,86.62,86.60,86.60
LTCEUR,20251108,213100,86.61,86.63,86.61,86.63
LTCEUR,20251108,213200,86.64,86.71,86.64,86.70
LTCEUR,20251108,213300,86.71,86.76,86.69,86.71
LTCEUR,20251108,213400,86.70,86.71,86.69,86.71
LTCEUR,20251108,213500,86.72,86.79,86.71,86.71
LTCEUR,20251108,213600,86.73,86.89,86.73,86.82
LTCEUR,20251108,213700,86.83,86.89,86.83,86.88
LTCEUR,20251108,213800,86.90,86.94,86.82,86.82
LTCEUR,20251108,213900,86.83,86.84,86.79,86.82
LTCEUR,20251108,214000,86.83,86.86,86.81,86.85
LTCEUR,20251108,214100,86.86,86.88,86.83,86.88
LTCEUR,20251108,214200,86.89,86.89,86.85,86.85
LTCEUR,20251108,214300,86.86,86.87,86.85,86.87
LTCEUR,20251108,214400,86.89,86.93,86.85,86.85
LTCEUR,20251108,214500,86.84,86.94,86.83,86.94
LTCEUR,20251108,214600,86.96,86.99,86.94,86.99
LTCEUR,20251108,214700,87.00,87.06,87.00,87.01
LTCEUR,20251108,214800,87.00,87.00,86.92,86.92
LTCEUR,20251108,214900,86.90,86.90,86.83,86.84
LTCEUR,20251108,215000,86.83,86.87,86.81,86.82
LTCEUR,20251108,215100,86.84,86.87,86.84,86.85
LTCEUR,20251108,215200,86.84,86.84,86.73,86.73
LTCEUR,20251108,215300,86.74,86.74,86.70,86.70
LTCEUR,20251108,215400,86.67,86.71,86.67,86.71
LTCEUR,20251108,215500,86.73,86.75,86.63,86.64
LTCEUR,20251108,215600,86.65,86.67,86.62,86.67
LTCEUR,20251108,215700,86.68,86.69,86.68,86.69
LTCEUR,20251108,215800,86.70,86.74,86.70,86.71
LTCEUR,20251108,215900,86.69,86.69,86.62,86.62
LTCEUR,20251108,220000,86.61,86.68,86.60,86.68
LTCEUR,20251108,220100,86.67,86.67,86.60,86.62
LTCEUR,20251108,220200,86.61,86.62,86.56,86.62
LTCEUR,20251108,220300,86.61,86.61,86.53,86.53
LTCEUR,20251108,220400,86.52,86.54,86.51,86.51
LTCEUR,20251108,220500,86.52,86.52,86.47,86.47
LTCEUR,20251108,220600,86.48,86.54,86.48,86.54
LTCEUR,20251108,220700,86.55,86.57,86.54,86.57
LTCEUR,20251108,220800,86.56,86.56,86.54,86.56
LTCEUR,20251108,220900,86.57,86.60,86.56,86.59
LTCEUR,20251108,221000,86.58,86.69,86.57,86.69
LTCEUR,20251108,221100,86.68,86.72,86.67,86.67
LTCEUR,20251108,221200,86.66,86.68,86.64,86.64
LTCEUR,20251108,221300,86.65,86.65,86.62,86.62
LTCEUR,20251108,221400,86.63,86.68,86.63,86.67
LTCEUR,20251108,221500,86.65,86.65,86.53,86.54
LTCEUR,20251108,221600,86.56,86.60,86.56,86.60
LTCEUR,20251108,221700,86.59,86.59,86.56,86.57
LTCEUR,20251108,221800,86.56,86.56,86.51,86.53
LTCEUR,20251108,221900,86.54,86.60,86.54,86.55
LTCEUR,20251108,222000,86.54,86.56,86.53,86.56
LTCEUR,20251108,222100,86.57,86.59,86.53,86.54
LTCEUR,20251108,222200,86.55,86.60,86.55,86.60
LTCEUR,20251108,222300,86.59,86.62,86.59,86.60
LTCEUR,20251108,222400,86.59,86.59,86.50,86.50
LTCEUR,20251108,222500,86.51,86.54,86.51,86.51
LTCEUR,20251108,222600,86.49,86.52,86.49,86.51
LTCEUR,20251108,222700,86.52,86.52,86.49,86.51
LTCEUR,20251108,222800,86.54,86.73,86.54,86.71
LTCEUR,20251108,222900,86.69,86.69,86.63,86.63
LTCEUR,20251108,223000,86.62,86.62,86.58,86.58
LTCEUR,20251108,223100,86.57,86.58,86.49,86.49
LTCEUR,20251108,223200,86.50,86.54,86.50,86.54
LTCEUR,20251108,223300,86.56,86.65,86.56,86.65
LTCEUR,20251108,223400,86.66,86.82,86.66,86.82
LTCEUR,20251108,223500,86.83,86.83,86.78,86.79
LTCEUR,20251108,223600,86.80,86.81,86.76,86.81
LTCEUR,20251108,223700,86.82,86.85,86.78,86.78
LTCEUR,20251108,223800,86.77,86.77,86.72,86.74
LTCEUR,20251108,223900,86.75,86.92,86.75,86.90
LTCEUR,20251108,224000,86.88,86.88,86.83,86.85
LTCEUR,20251108,224100,86.86,86.94,86.86,86.94
LTCEUR,20251108,224200,86.95,86.97,86.95,86.96
LTCEUR,20251108,224300,86.94,86.94,86.93,86.93
LTCEUR,20251108,224400,86.94,87.07,86.94,87.03
LTCEUR,20251108,224500,87.00,87.00,86.93,86.93
LTCEUR,20251108,224600,86.92,86.92,86.83,86.88
LTCEUR,20251108,224700,86.90,86.96,86.90,86.96
LTCEUR,20251108,224800,86.97,87.00,86.96,86.99
LTCEUR,20251108,224900,86.98,87.02,86.98,87.01
LTCEUR,20251108,225000,87.02,87.10,87.02,87.10
LTCEUR,20251108,225100,87.11,87.12,86.82,86.82
LTCEUR,20251108,225200,86.79,86.84,86.77,86.82
LTCEUR,20251108,225300,86.81,86.88,86.81,86.88
LTCEUR,20251108,225400,86.86,86.86,86.83,86.84
LTCEUR,20251108,225500,86.85,86.90,86.85,86.90
LTCEUR,20251108,225600,86.91,87.01,86.91,87.00
LTCEUR,20251108,225700,87.01,87.01,87.00,87.00
LTCEUR,20251108,225800,86.99,86.99,86.94,86.99
LTCEUR,20251108,225900,87.00,87.01,86.99,86.99
LTCEUR,20251108,230000,86.98,86.99,86.96,86.98
LTCEUR,20251108,230100,86.99,86.99,86.97,86.99
LTCEUR,20251108,230200,87.00,87.01,86.98,86.98
LTCEUR,20251108,230300,86.99,86.99,86.95,86.96
LTCEUR,20251108,230400,86.97,87.01,86.97,86.99
LTCEUR,20251108,230500,87.00,87.10,87.00,87.07
LTCEUR,20251108,230600,87.08,87.11,87.03,87.05
LTCEUR,20251108,230700,87.06,87.06,87.03,87.05
LTCEUR,20251108,230800,87.06,87.11,87.06,87.06
LTCEUR,20251108,230900,87.05,87.08,87.04,87.05
LTCEUR,20251108,231000,87.03,87.11,87.03,87.11
LTCEUR,20251108,231100,87.12,87.15,87.12,87.12
LTCEUR,20251108,231200,87.14,87.14,87.10,87.11
LTCEUR,20251108,231300,87.12,87.21,87.12,87.21
LTCEUR,20251108,231400,87.23,87.35,87.23,87.32
LTCEUR,20251108,231500,87.33,87.33,87.26,87.26
LTCEUR,20251108,231600,87.25,87.25,87.22,87.22
LTCEUR,20251108,231700,87.21,87.23,87.19,87.20
LTCEUR,20251108,231800,87.19,87.24,87.19,87.22
LTCEUR,20251108,231900,87.21,87.23,87.18,87.20
LTCEUR,20251108,232000,87.21,87.21,87.20,87.21
LTCEUR,20251108,232100,87.22,87.41,87.22,87.38
LTCEUR,20251108,232200,87.37,87.39,87.33,87.39
LTCEUR,20251108,232300,87.40,87.50,87.40,87.49
LTCEUR,20251108,232400,87.48,87.51,87.43,87.51
LTCEUR,20251108,232500,87.52,87.58,87.50,87.50
LTCEUR,20251108,232600,87.49,87.49,87.42,87.42
LTCEUR,20251108,232700,87.43,87.43,87.39,87.43
LTCEUR,20251108,232800,87.42,87.50,87.42,87.46
LTCEUR,20251108,232900,87.43,87.43,87.40,87.43
LTCEUR,20251108,233000,87.42,87.42,87.33,87.35
LTCEUR,20251108,233100,87.36,87.38,87.35,87.37
LTCEUR,20251108,233200,87.38,87.42,87.33,87.37
LTCEUR,20251108,233300,87.40,87.46,87.40,87.45
LTCEUR,20251108,233400,87.46,87.47,87.46,87.46
LTCEUR,20251108,233500,87.44,87.44,87.40,87.40
LTCEUR,20251108,233600,87.38,87.38,87.35,87.35
LTCEUR,20251108,233700,87.36,87.36,87.32,87.32
LTCEUR,20251108,233800,87.31,87.32,87.25,87.26
LTCEUR,20251108,233900,87.28,87.38,87.26,87.36
LTCEUR,20251108,234000,87.35,87.35,87.21,87.21
LTCEUR,20251108,234100,87.24,87.28,87.24,87.26
LTCEUR,20251108,234200,87.25,87.26,87.18,87.26
LTCEUR,20251108,234300,87.25,87.25,87.19,87.19
LTCEUR,20251108,234400,87.18,87.18,87.18,87.18
LTCEUR,20251108,234500,87.17,87.18,87.13,87.18
LTCEUR,20251108,234600,87.19,87.22,87.16,87.22
LTCEUR,20251108,234700,87.23,87.31,87.23,87.29
LTCEUR,20251108,234800,87.28,87.30,87.28,87.29
LTCEUR,20251108,234900,87.30,87.31,87.27,87.27
LTCEUR,20251108,235000,87.26,87.32,87.24,87.31
LTCEUR,20251108,235100,87.30,87.30,87.27,87.28
LTCEUR,20251108,235200,87.32,87.46,87.32,87.38
LTCEUR,20251108,235300,87.37,87.37,87.36,87.37
LTCEUR,20251108,235400,87.39,87.43,87.39,87.43
LTCEUR,20251108,235500,87.44,87.44,87.40,87.42
LTCEUR,20251108,235600,87.41,87.41,87.37,87.37
LTCEUR,20251108,235700,87.36,87.38,87.36,87.38
LTCEUR,20251108,235800,87.37,87.37,87.31,87.31
LTCEUR,20251108,235900,87.32,87.36,87.30,87.30
LTCEUR,20251109,000000,87.29,87.29,87.23,87.23
