<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251109,230100,1.1564,1.1564,1.1558,1.1558
EURUSD,20251109,230200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251109,230300,1.1558,1.1558,1.1557,1.1557
EURUSD,20251109,230400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,230500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,230600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,230700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,230800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,230900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,231000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,231100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,231200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,231300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,231400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,231500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,231600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,231700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,231800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,231900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,232000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,232100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,232200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,232300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,232400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,232500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,232600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,232700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,232800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,232900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,233000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251109,233100,1.1557,1.1557,1.1556,1.1556
EURUSD,20251109,233200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251109,233300,1.1556,1.1556,1.1556,1.1556
EURUSD,20251109,233400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251109,233500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251109,233600,1.1556,1.1556,1.1555,1.1555
EURUSD,20251109,233700,1.1555,1.1555,1.1555,1.1555
EURUSD,20251109,233800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251109,233900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251109,234000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251109,234100,1.1555,1.1555,1.1555,1.1555
EURUSD,20251109,234200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251109,234300,1.1555,1.1555,1.1554,1.1554
EURUSD,20251109,234400,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,234500,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,234600,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,234700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,234800,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,234900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,235000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,235100,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,235200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,235300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,235400,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,235500,1.1554,1.1554,1.1554,1.1554
EURUSD,20251109,235600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251109,235700,1.1555,1.1555,1.1555,1.1555
EURUSD,20251109,235800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251109,235900,1.1555,1.1557,1.1554,1.1556
EURUSD,20251110,000000,1.1556,1.1557,1.1556,1.1556
GBPUSD,20251109,230100,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251109,230200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251109,230300,1.3160,1.3160,1.3149,1.3149
GBPUSD,20251109,230400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251109,230500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251109,230600,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251109,230700,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251109,230800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251109,230900,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251109,231000,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251109,231100,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251109,231200,1.3160,1.3162,1.3160,1.3162
GBPUSD,20251109,231300,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251109,231400,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251109,231500,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251109,231600,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251109,231700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251109,231800,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251109,231900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251109,232000,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251109,232100,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251109,232200,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251109,232300,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251109,232400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251109,232500,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251109,232600,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251109,232700,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251109,232800,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251109,232900,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251109,233000,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251109,233100,1.3159,1.3160,1.3159,1.3159
GBPUSD,20251109,233200,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251109,233300,1.3159,1.3159,1.3158,1.3159
GBPUSD,20251109,233400,1.3159,1.3160,1.3159,1.3159
GBPUSD,20251109,233500,1.3159,1.3160,1.3159,1.3159
GBPUSD,20251109,233600,1.3159,1.3159,1.3157,1.3157
GBPUSD,20251109,233700,1.3156,1.3156,1.3143,1.3148
GBPUSD,20251109,233800,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251109,233900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251109,234000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251109,234100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251109,234200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251109,234300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251109,234400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251109,234500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251109,234600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251109,234700,1.3151,1.3153,1.3151,1.3151
GBPUSD,20251109,234800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251109,234900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251109,235000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251109,235100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251109,235200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251109,235300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251109,235400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251109,235500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251109,235600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251109,235700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251109,235800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251109,235900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251110,000000,1.3151,1.3152,1.3151,1.3152
USDCHF,20251109,230100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251109,230200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251109,230300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251109,230400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251109,230500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251109,230600,0.8053,0.8055,0.8051,0.8055
USDCHF,20251109,230700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251109,230800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251109,230900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251109,231000,0.8056,0.8056,0.8055,0.8055
USDCHF,20251109,231100,0.8056,0.8056,0.8053,0.8054
USDCHF,20251109,231200,0.8054,0.8054,0.8050,0.8053
USDCHF,20251109,231300,0.8054,0.8054,0.8052,0.8053
USDCHF,20251109,231400,0.8052,0.8053,0.8048,0.8050
USDCHF,20251109,231500,0.8050,0.8051,0.8050,0.8051
USDCHF,20251109,231600,0.8052,0.8054,0.8052,0.8054
USDCHF,20251109,231700,0.8055,0.8057,0.8055,0.8056
USDCHF,20251109,231800,0.8056,0.8056,0.8054,0.8054
USDCHF,20251109,231900,0.8054,0.8056,0.8054,0.8056
USDCHF,20251109,232000,0.8056,0.8056,0.8051,0.8051
USDCHF,20251109,232100,0.8051,0.8055,0.8051,0.8055
USDCHF,20251109,232200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251109,232300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251109,232400,0.8054,0.8056,0.8054,0.8055
USDCHF,20251109,232500,0.8055,0.8057,0.8055,0.8056
USDCHF,20251109,232600,0.8055,0.8055,0.8054,0.8055
USDCHF,20251109,232700,0.8054,0.8056,0.8054,0.8055
USDCHF,20251109,232800,0.8055,0.8055,0.8052,0.8052
USDCHF,20251109,232900,0.8054,0.8055,0.8053,0.8055
USDCHF,20251109,233000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251109,233100,0.8053,0.8055,0.8053,0.8055
USDCHF,20251109,233200,0.8054,0.8055,0.8054,0.8055
USDCHF,20251109,233300,0.8055,0.8057,0.8055,0.8057
USDCHF,20251109,233400,0.8057,0.8057,0.8056,0.8056
USDCHF,20251109,233500,0.8056,0.8057,0.8056,0.8057
USDCHF,20251109,233600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251109,233700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251109,233800,0.8058,0.8058,0.8056,0.8056
USDCHF,20251109,233900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251109,234000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251109,234100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251109,234200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251109,234300,0.8058,0.8058,0.8057,0.8057
USDCHF,20251109,234400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251109,234500,0.8058,0.8059,0.8057,0.8058
USDCHF,20251109,234600,0.8058,0.8059,0.8058,0.8059
USDCHF,20251109,234700,0.8059,0.8059,0.8058,0.8059
USDCHF,20251109,234800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251109,234900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251109,235000,0.8059,0.8059,0.8058,0.8058
USDCHF,20251109,235100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251109,235200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251109,235300,0.8058,0.8059,0.8055,0.8055
USDCHF,20251109,235400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251109,235500,0.8058,0.8058,0.8057,0.8058
USDCHF,20251109,235600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251109,235700,0.8057,0.8058,0.8057,0.8058
USDCHF,20251109,235800,0.8057,0.8059,0.8057,0.8059
USDCHF,20251109,235900,0.8058,0.8058,0.8056,0.8058
USDCHF,20251110,000000,0.8057,0.8058,0.8057,0.8057
USDJPY,20251109,230100,153.41,153.74,153.41,153.74
USDJPY,20251109,230200,153.74,153.74,153.73,153.73
USDJPY,20251109,230300,153.73,153.74,153.73,153.74
USDJPY,20251109,230400,153.74,153.74,153.74,153.74
USDJPY,20251109,230500,153.73,153.73,153.73,153.73
USDJPY,20251109,230600,153.72,153.73,153.72,153.72
USDJPY,20251109,230700,153.71,153.72,153.69,153.69
USDJPY,20251109,230800,153.71,153.71,153.68,153.68
USDJPY,20251109,230900,153.67,153.70,153.66,153.69
USDJPY,20251109,231000,153.69,153.69,153.67,153.67
USDJPY,20251109,231100,153.67,153.67,153.67,153.67
USDJPY,20251109,231200,153.66,153.68,153.66,153.68
USDJPY,20251109,231300,153.69,153.69,153.69,153.69
USDJPY,20251109,231400,153.69,153.70,153.69,153.70
USDJPY,20251109,231500,153.70,153.70,153.67,153.67
USDJPY,20251109,231600,153.69,153.69,153.69,153.69
USDJPY,20251109,231700,153.69,153.69,153.69,153.69
USDJPY,20251109,231800,153.69,153.69,153.69,153.69
USDJPY,20251109,231900,153.69,153.69,153.69,153.69
USDJPY,20251109,232000,153.69,153.69,153.69,153.69
USDJPY,20251109,232100,153.69,153.69,153.69,153.69
USDJPY,20251109,232200,153.69,153.69,153.69,153.69
USDJPY,20251109,232300,153.69,153.69,153.69,153.69
USDJPY,20251109,232400,153.69,153.70,153.69,153.70
USDJPY,20251109,232500,153.70,153.70,153.70,153.70
USDJPY,20251109,232600,153.70,153.70,153.70,153.70
USDJPY,20251109,232700,153.70,153.70,153.70,153.70
USDJPY,20251109,232800,153.70,153.70,153.70,153.70
USDJPY,20251109,232900,153.70,153.70,153.70,153.70
USDJPY,20251109,233000,153.70,153.70,153.70,153.70
USDJPY,20251109,233100,153.70,153.70,153.70,153.70
USDJPY,20251109,233200,153.70,153.71,153.70,153.71
USDJPY,20251109,233300,153.71,153.71,153.71,153.71
USDJPY,20251109,233400,153.71,153.71,153.71,153.71
USDJPY,20251109,233500,153.71,153.71,153.71,153.71
USDJPY,20251109,233600,153.71,153.71,153.59,153.65
USDJPY,20251109,233700,153.63,153.63,153.57,153.61
USDJPY,20251109,233800,153.62,153.63,153.61,153.61
USDJPY,20251109,233900,153.62,153.63,153.61,153.62
USDJPY,20251109,234000,153.62,153.63,153.62,153.63
USDJPY,20251109,234100,153.63,153.63,153.62,153.63
USDJPY,20251109,234200,153.62,153.63,153.62,153.63
USDJPY,20251109,234300,153.63,153.63,153.63,153.63
USDJPY,20251109,234400,153.63,153.63,153.63,153.63
USDJPY,20251109,234500,153.64,153.66,153.64,153.66
USDJPY,20251109,234600,153.66,153.66,153.66,153.66
USDJPY,20251109,234700,153.67,153.67,153.66,153.67
USDJPY,20251109,234800,153.67,153.67,153.67,153.67
USDJPY,20251109,234900,153.68,153.68,153.68,153.68
USDJPY,20251109,235000,153.69,153.69,153.68,153.69
USDJPY,20251109,235100,153.69,153.70,153.69,153.69
USDJPY,20251109,235200,153.69,153.69,153.68,153.69
USDJPY,20251109,235300,153.69,153.69,153.69,153.69
USDJPY,20251109,235400,153.69,153.69,153.69,153.69
USDJPY,20251109,235500,153.69,153.69,153.69,153.69
USDJPY,20251109,235600,153.69,153.69,153.69,153.69
USDJPY,20251109,235700,153.69,153.70,153.69,153.70
USDJPY,20251109,235800,153.70,153.70,153.70,153.70
USDJPY,20251109,235900,153.70,153.72,153.70,153.71
USDJPY,20251110,000000,153.70,153.70,153.69,153.70
EURGBP,20251109,230100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251109,230200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251109,230300,0.8785,0.8788,0.8785,0.8788
EURGBP,20251109,230400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251109,230500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251109,230600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251109,230700,0.8780,0.8780,0.8779,0.8779
EURGBP,20251109,230800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251109,230900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251109,231000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251109,231100,0.8780,0.8781,0.8780,0.8781
EURGBP,20251109,231200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251109,231300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,231400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,231500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,231600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,231700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,231800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,231900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,232000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,232100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,232200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,232300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,232400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,232500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,232600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,232700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,232800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,232900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,233000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251109,233100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251109,233200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251109,233300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251109,233400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251109,233500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251109,233600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251109,233700,0.8781,0.8789,0.8781,0.8786
EURGBP,20251109,233800,0.8785,0.8785,0.8784,0.8785
EURGBP,20251109,233900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251109,234000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251109,234100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,234200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,234300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,234400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,234500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,234600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,234700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251109,234800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,234900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,235000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,235100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,235200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,235300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,235400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,235500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,235600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,235700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,235800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251109,235900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251110,000000,0.8785,0.8785,0.8785,0.8785
EURCHF,20251109,230100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251109,230200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251109,230300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251109,230400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251109,230500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251109,230600,0.9309,0.9309,0.9307,0.9307
EURCHF,20251109,230700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251109,230800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251109,230900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251109,231000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251109,231100,0.9311,0.9311,0.9309,0.9311
EURCHF,20251109,231200,0.9310,0.9310,0.9306,0.9309
EURCHF,20251109,231300,0.9308,0.9308,0.9307,0.9308
EURCHF,20251109,231400,0.9306,0.9307,0.9303,0.9305
EURCHF,20251109,231500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251109,231600,0.9306,0.9310,0.9306,0.9309
EURCHF,20251109,231700,0.9310,0.9312,0.9310,0.9312
EURCHF,20251109,231800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251109,231900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251109,232000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251109,232100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251109,232200,0.9309,0.9311,0.9309,0.9311
EURCHF,20251109,232300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251109,232400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251109,232500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251109,232600,0.9311,0.9311,0.9310,0.9310
EURCHF,20251109,232700,0.9309,0.9311,0.9309,0.9310
EURCHF,20251109,232800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251109,232900,0.9309,0.9310,0.9309,0.9309
EURCHF,20251109,233000,0.9310,0.9310,0.9309,0.9310
EURCHF,20251109,233100,0.9309,0.9309,0.9308,0.9309
EURCHF,20251109,233200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251109,233300,0.9310,0.9312,0.9310,0.9311
EURCHF,20251109,233400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251109,233500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251109,233600,0.9311,0.9312,0.9311,0.9312
EURCHF,20251109,233700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251109,233800,0.9311,0.9311,0.9310,0.9310
EURCHF,20251109,233900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251109,234000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251109,234100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251109,234200,0.9311,0.9312,0.9311,0.9311
EURCHF,20251109,234300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251109,234400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251109,234500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251109,234600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251109,234700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251109,234800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251109,234900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251109,235000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251109,235100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251109,235200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251109,235300,0.9311,0.9313,0.9311,0.9311
EURCHF,20251109,235400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251109,235500,0.9311,0.9312,0.9311,0.9311
EURCHF,20251109,235600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251109,235700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251109,235800,0.9312,0.9313,0.9312,0.9313
EURCHF,20251109,235900,0.9312,0.9313,0.9311,0.9313
EURCHF,20251110,000000,0.9312,0.9312,0.9312,0.9312
EURJPY,20251109,230100,177.42,177.42,177.35,177.35
EURJPY,20251109,230200,177.68,177.69,177.68,177.69
EURJPY,20251109,230300,177.69,177.69,177.69,177.69
EURJPY,20251109,230400,177.69,177.69,177.69,177.69
EURJPY,20251109,230500,177.69,177.69,177.69,177.69
EURJPY,20251109,230600,177.68,177.69,177.68,177.68
EURJPY,20251109,230700,177.67,177.67,177.63,177.64
EURJPY,20251109,230800,177.65,177.66,177.63,177.63
EURJPY,20251109,230900,177.62,177.64,177.61,177.64
EURJPY,20251109,231000,177.63,177.63,177.62,177.62
EURJPY,20251109,231100,177.62,177.62,177.62,177.62
EURJPY,20251109,231200,177.61,177.63,177.61,177.63
EURJPY,20251109,231300,177.63,177.63,177.63,177.63
EURJPY,20251109,231400,177.63,177.63,177.63,177.63
EURJPY,20251109,231500,177.63,177.64,177.63,177.64
EURJPY,20251109,231600,177.63,177.64,177.63,177.64
EURJPY,20251109,231700,177.64,177.64,177.64,177.64
EURJPY,20251109,231800,177.64,177.64,177.64,177.64
EURJPY,20251109,231900,177.64,177.64,177.64,177.64
EURJPY,20251109,232000,177.64,177.65,177.64,177.65
EURJPY,20251109,232100,177.65,177.65,177.65,177.65
EURJPY,20251109,232200,177.65,177.65,177.65,177.65
EURJPY,20251109,232300,177.65,177.65,177.65,177.65
EURJPY,20251109,232400,177.65,177.65,177.65,177.65
EURJPY,20251109,232500,177.65,177.65,177.65,177.65
EURJPY,20251109,232600,177.65,177.65,177.65,177.65
EURJPY,20251109,232700,177.65,177.65,177.65,177.65
EURJPY,20251109,232800,177.65,177.65,177.65,177.65
EURJPY,20251109,232900,177.66,177.66,177.66,177.66
EURJPY,20251109,233000,177.66,177.66,177.66,177.66
EURJPY,20251109,233100,177.64,177.64,177.64,177.64
EURJPY,20251109,233200,177.64,177.64,177.64,177.64
EURJPY,20251109,233300,177.64,177.64,177.64,177.64
EURJPY,20251109,233400,177.64,177.64,177.64,177.64
EURJPY,20251109,233500,177.64,177.64,177.64,177.64
EURJPY,20251109,233600,177.64,177.64,177.51,177.56
EURJPY,20251109,233700,177.55,177.55,177.47,177.51
EURJPY,20251109,233800,177.52,177.53,177.51,177.51
EURJPY,20251109,233900,177.52,177.53,177.51,177.52
EURJPY,20251109,234000,177.53,177.53,177.53,177.53
EURJPY,20251109,234100,177.53,177.53,177.53,177.53
EURJPY,20251109,234200,177.52,177.53,177.52,177.53
EURJPY,20251109,234300,177.53,177.53,177.53,177.53
EURJPY,20251109,234400,177.53,177.53,177.53,177.53
EURJPY,20251109,234500,177.54,177.56,177.54,177.56
EURJPY,20251109,234600,177.56,177.56,177.56,177.56
EURJPY,20251109,234700,177.57,177.57,177.57,177.57
EURJPY,20251109,234800,177.57,177.57,177.57,177.57
EURJPY,20251109,234900,177.57,177.58,177.57,177.58
EURJPY,20251109,235000,177.59,177.59,177.58,177.59
EURJPY,20251109,235100,177.60,177.60,177.60,177.60
EURJPY,20251109,235200,177.60,177.60,177.59,177.60
EURJPY,20251109,235300,177.60,177.60,177.60,177.60
EURJPY,20251109,235400,177.59,177.59,177.59,177.59
EURJPY,20251109,235500,177.59,177.60,177.59,177.60
EURJPY,20251109,235600,177.60,177.60,177.60,177.60
EURJPY,20251109,235700,177.60,177.60,177.60,177.60
EURJPY,20251109,235800,177.61,177.61,177.61,177.61
EURJPY,20251109,235900,177.61,177.65,177.61,177.65
EURJPY,20251110,000000,177.64,177.65,177.62,177.64
GBPCHF,20251109,230100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251109,230200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251109,230300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251109,230400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251109,230500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251109,230600,1.0594,1.0598,1.0594,1.0598
GBPCHF,20251109,230700,1.0599,1.0602,1.0599,1.0601
GBPCHF,20251109,230800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251109,230900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251109,231000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251109,231100,1.0602,1.0602,1.0598,1.0600
GBPCHF,20251109,231200,1.0599,1.0600,1.0597,1.0600
GBPCHF,20251109,231300,1.0601,1.0601,1.0598,1.0598
GBPCHF,20251109,231400,1.0599,1.0599,1.0594,1.0595
GBPCHF,20251109,231500,1.0596,1.0598,1.0596,1.0598
GBPCHF,20251109,231600,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251109,231700,1.0603,1.0605,1.0603,1.0604
GBPCHF,20251109,231800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251109,231900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251109,232000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251109,232100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251109,232200,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251109,232300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251109,232400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251109,232500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251109,232600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251109,232700,1.0599,1.0601,1.0599,1.0599
GBPCHF,20251109,232800,1.0600,1.0600,1.0598,1.0598
GBPCHF,20251109,232900,1.0597,1.0599,1.0597,1.0598
GBPCHF,20251109,233000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251109,233100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251109,233200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251109,233300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251109,233400,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251109,233500,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251109,233600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251109,233700,1.0599,1.0599,1.0593,1.0594
GBPCHF,20251109,233800,1.0595,1.0596,1.0595,1.0595
GBPCHF,20251109,233900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251109,234000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251109,234100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251109,234200,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251109,234300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251109,234400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251109,234500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251109,234600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251109,234700,1.0599,1.0600,1.0598,1.0598
GBPCHF,20251109,234800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251109,234900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251109,235000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251109,235100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251109,235200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251109,235300,1.0599,1.0599,1.0596,1.0596
GBPCHF,20251109,235400,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251109,235500,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251109,235600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251109,235700,1.0598,1.0598,1.0596,1.0597
GBPCHF,20251109,235800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251109,235900,1.0598,1.0598,1.0595,1.0598
GBPCHF,20251110,000000,1.0597,1.0597,1.0596,1.0596
GBPJPY,20251109,230100,201.90,201.90,201.90,201.90
GBPJPY,20251109,230200,201.90,202.33,201.90,202.33
GBPJPY,20251109,230300,202.33,202.33,202.15,202.15
GBPJPY,20251109,230400,202.15,202.15,202.15,202.15
GBPJPY,20251109,230500,202.15,202.15,202.15,202.15
GBPJPY,20251109,230600,202.35,202.35,202.32,202.32
GBPJPY,20251109,230700,202.31,202.32,202.28,202.28
GBPJPY,20251109,230800,202.29,202.30,202.26,202.26
GBPJPY,20251109,230900,202.25,202.29,202.24,202.28
GBPJPY,20251109,231000,202.27,202.27,202.26,202.26
GBPJPY,20251109,231100,202.24,202.24,202.23,202.24
GBPJPY,20251109,231200,202.24,202.27,202.24,202.27
GBPJPY,20251109,231300,202.28,202.29,202.28,202.29
GBPJPY,20251109,231400,202.29,202.29,202.29,202.29
GBPJPY,20251109,231500,202.29,202.31,202.29,202.31
GBPJPY,20251109,231600,202.29,202.30,202.29,202.30
GBPJPY,20251109,231700,202.29,202.29,202.29,202.29
GBPJPY,20251109,231800,202.29,202.29,202.29,202.29
GBPJPY,20251109,231900,202.29,202.29,202.29,202.29
GBPJPY,20251109,232000,202.29,202.30,202.29,202.30
GBPJPY,20251109,232100,202.30,202.30,202.30,202.30
GBPJPY,20251109,232200,202.30,202.30,202.30,202.30
GBPJPY,20251109,232300,202.30,202.30,202.30,202.30
GBPJPY,20251109,232400,202.30,202.30,202.26,202.26
GBPJPY,20251109,232500,202.26,202.26,202.26,202.26
GBPJPY,20251109,232600,202.26,202.26,202.26,202.26
GBPJPY,20251109,232700,202.26,202.26,202.26,202.26
GBPJPY,20251109,232800,202.26,202.26,202.26,202.26
GBPJPY,20251109,232900,202.27,202.27,202.27,202.27
GBPJPY,20251109,233000,202.27,202.27,202.27,202.27
GBPJPY,20251109,233100,202.27,202.27,202.27,202.27
GBPJPY,20251109,233200,202.27,202.27,202.27,202.27
GBPJPY,20251109,233300,202.28,202.28,202.27,202.27
GBPJPY,20251109,233400,202.28,202.28,202.28,202.28
GBPJPY,20251109,233500,202.28,202.28,202.28,202.28
GBPJPY,20251109,233600,202.28,202.28,202.14,202.18
GBPJPY,20251109,233700,202.16,202.16,201.89,201.99
GBPJPY,20251109,233800,202.00,202.04,202.00,202.01
GBPJPY,20251109,233900,202.02,202.04,202.01,202.02
GBPJPY,20251109,234000,202.03,202.04,202.03,202.04
GBPJPY,20251109,234100,202.04,202.04,202.04,202.04
GBPJPY,20251109,234200,202.04,202.04,202.04,202.04
GBPJPY,20251109,234300,202.04,202.05,202.04,202.04
GBPJPY,20251109,234400,202.04,202.05,202.04,202.05
GBPJPY,20251109,234500,202.06,202.08,202.06,202.08
GBPJPY,20251109,234600,202.08,202.08,202.08,202.08
GBPJPY,20251109,234700,202.10,202.12,202.10,202.12
GBPJPY,20251109,234800,202.11,202.11,202.10,202.11
GBPJPY,20251109,234900,202.12,202.12,202.12,202.12
GBPJPY,20251109,235000,202.13,202.14,202.12,202.12
GBPJPY,20251109,235100,202.13,202.14,202.13,202.14
GBPJPY,20251109,235200,202.13,202.14,202.12,202.14
GBPJPY,20251109,235300,202.14,202.14,202.14,202.14
GBPJPY,20251109,235400,202.13,202.13,202.13,202.13
GBPJPY,20251109,235500,202.13,202.13,202.13,202.13
GBPJPY,20251109,235600,202.13,202.13,202.13,202.13
GBPJPY,20251109,235700,202.13,202.14,202.13,202.14
GBPJPY,20251109,235800,202.14,202.14,202.14,202.14
GBPJPY,20251109,235900,202.14,202.17,202.14,202.17
GBPJPY,20251110,000000,202.16,202.16,202.14,202.15
CHFJPY,20251109,230100,190.54,190.54,190.54,190.54
CHFJPY,20251109,230200,190.54,190.93,190.54,190.93
CHFJPY,20251109,230300,190.93,190.93,190.93,190.93
CHFJPY,20251109,230400,190.93,190.93,190.93,190.93
CHFJPY,20251109,230500,190.93,190.93,190.93,190.93
CHFJPY,20251109,230600,190.90,190.90,190.79,190.79
CHFJPY,20251109,230700,190.78,190.78,190.74,190.75
CHFJPY,20251109,230800,190.76,190.77,190.74,190.74
CHFJPY,20251109,230900,190.73,190.75,190.70,190.75
CHFJPY,20251109,231000,190.74,190.74,190.72,190.73
CHFJPY,20251109,231100,190.71,190.76,190.71,190.74
CHFJPY,20251109,231200,190.76,190.80,190.75,190.78
CHFJPY,20251109,231300,190.77,190.81,190.77,190.81
CHFJPY,20251109,231400,190.82,190.92,190.81,190.90
CHFJPY,20251109,231500,190.88,190.89,190.85,190.85
CHFJPY,20251109,231600,190.83,190.83,190.77,190.78
CHFJPY,20251109,231700,190.79,190.79,190.71,190.72
CHFJPY,20251109,231800,190.73,190.74,190.73,190.74
CHFJPY,20251109,231900,190.74,190.74,190.74,190.74
CHFJPY,20251109,232000,190.83,190.83,190.83,190.83
CHFJPY,20251109,232100,190.83,190.83,190.83,190.83
CHFJPY,20251109,232200,190.76,190.76,190.75,190.75
CHFJPY,20251109,232300,190.76,190.77,190.76,190.77
CHFJPY,20251109,232400,190.77,190.77,190.74,190.74
CHFJPY,20251109,232500,190.74,190.74,190.74,190.74
CHFJPY,20251109,232600,190.75,190.77,190.75,190.77
CHFJPY,20251109,232700,190.78,190.78,190.75,190.76
CHFJPY,20251109,232800,190.77,190.80,190.77,190.80
CHFJPY,20251109,232900,190.81,190.81,190.78,190.79
CHFJPY,20251109,233000,190.78,190.79,190.78,190.78
CHFJPY,20251109,233100,190.79,190.80,190.78,190.79
CHFJPY,20251109,233200,190.78,190.78,190.77,190.78
CHFJPY,20251109,233300,190.77,190.77,190.72,190.73
CHFJPY,20251109,233400,190.74,190.74,190.74,190.74
CHFJPY,20251109,233500,190.74,190.74,190.73,190.74
CHFJPY,20251109,233600,190.71,190.71,190.61,190.64
CHFJPY,20251109,233700,190.62,190.62,190.55,190.59
CHFJPY,20251109,233800,190.60,190.61,190.60,190.60
CHFJPY,20251109,233900,190.61,190.63,190.61,190.62
CHFJPY,20251109,234000,190.63,190.64,190.63,190.64
CHFJPY,20251109,234100,190.63,190.63,190.63,190.63
CHFJPY,20251109,234200,190.63,190.63,190.60,190.61
CHFJPY,20251109,234300,190.61,190.62,190.61,190.62
CHFJPY,20251109,234400,190.61,190.62,190.61,190.61
CHFJPY,20251109,234500,190.62,190.64,190.61,190.64
CHFJPY,20251109,234600,190.63,190.63,190.62,190.62
CHFJPY,20251109,234700,190.63,190.64,190.63,190.64
CHFJPY,20251109,234800,190.65,190.65,190.65,190.65
CHFJPY,20251109,234900,190.66,190.67,190.65,190.65
CHFJPY,20251109,235000,190.66,190.67,190.65,190.66
CHFJPY,20251109,235100,190.67,190.68,190.67,190.68
CHFJPY,20251109,235200,190.67,190.68,190.67,190.68
CHFJPY,20251109,235300,190.67,190.72,190.65,190.72
CHFJPY,20251109,235400,190.74,190.74,190.71,190.71
CHFJPY,20251109,235500,190.70,190.70,190.67,190.68
CHFJPY,20251109,235600,190.67,190.68,190.67,190.68
CHFJPY,20251109,235700,190.67,190.70,190.67,190.69
CHFJPY,20251109,235800,190.68,190.68,190.66,190.66
CHFJPY,20251109,235900,190.67,190.73,190.67,190.71
CHFJPY,20251110,000000,190.70,190.73,190.69,190.73
USDCAD,20251109,230100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251109,230200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251109,230300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251109,230400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251109,230500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251109,230600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251109,230700,1.4039,1.4054,1.4039,1.4054
USDCAD,20251109,230800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251109,230900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251109,231000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251109,231100,1.4054,1.4055,1.4054,1.4055
USDCAD,20251109,231200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251109,231300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251109,231400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251109,231500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251109,231600,1.4054,1.4055,1.4054,1.4054
USDCAD,20251109,231700,1.4054,1.4054,1.4051,1.4051
USDCAD,20251109,231800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251109,231900,1.4050,1.4050,1.4046,1.4046
USDCAD,20251109,232000,1.4046,1.4046,1.4045,1.4045
USDCAD,20251109,232100,1.4045,1.4046,1.4045,1.4046
USDCAD,20251109,232200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251109,232300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251109,232400,1.4046,1.4047,1.4046,1.4047
USDCAD,20251109,232500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251109,232600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251109,232700,1.4047,1.4047,1.4046,1.4046
USDCAD,20251109,232800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251109,232900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251109,233000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251109,233100,1.4045,1.4045,1.4042,1.4042
USDCAD,20251109,233200,1.4041,1.4042,1.4041,1.4042
USDCAD,20251109,233300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251109,233400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251109,233500,1.4041,1.4042,1.4041,1.4042
USDCAD,20251109,233600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251109,233700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251109,233800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251109,233900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251109,234000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251109,234100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251109,234200,1.4042,1.4042,1.4041,1.4041
USDCAD,20251109,234300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251109,234400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251109,234500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251109,234600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251109,234700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251109,234800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251109,234900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251109,235000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251109,235100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251109,235200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251109,235300,1.4041,1.4043,1.4041,1.4042
USDCAD,20251109,235400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251109,235500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251109,235600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251109,235700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251109,235800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251109,235900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251110,000000,1.4042,1.4045,1.4041,1.4045
EURCAD,20251109,230100,1.6238,1.6238,1.6238,1.6238
EURCAD,20251109,230200,1.6238,1.6238,1.6238,1.6238
EURCAD,20251109,230300,1.6238,1.6238,1.6238,1.6238
EURCAD,20251109,230400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251109,230500,1.6238,1.6238,1.6238,1.6238
EURCAD,20251109,230600,1.6238,1.6238,1.6238,1.6238
EURCAD,20251109,230700,1.6238,1.6243,1.6238,1.6243
EURCAD,20251109,230800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251109,230900,1.6244,1.6244,1.6243,1.6243
EURCAD,20251109,231000,1.6243,1.6243,1.6243,1.6243
EURCAD,20251109,231100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251109,231200,1.6244,1.6245,1.6244,1.6245
EURCAD,20251109,231300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251109,231400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251109,231500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251109,231600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251109,231700,1.6244,1.6244,1.6241,1.6241
EURCAD,20251109,231800,1.6241,1.6241,1.6241,1.6241
EURCAD,20251109,231900,1.6239,1.6239,1.6235,1.6235
EURCAD,20251109,232000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251109,232100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251109,232200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251109,232300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251109,232400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251109,232500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251109,232600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251109,232700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251109,232800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251109,232900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251109,233000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251109,233100,1.6233,1.6233,1.6228,1.6228
EURCAD,20251109,233200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251109,233300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251109,233400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,233500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251109,233600,1.6228,1.6228,1.6227,1.6227
EURCAD,20251109,233700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,233800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,233900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,234000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,234100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,234200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,234300,1.6226,1.6226,1.6225,1.6225
EURCAD,20251109,234400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251109,234500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251109,234600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251109,234700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251109,234800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251109,234900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251109,235000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251109,235100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251109,235200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251109,235300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251109,235400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,235500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,235600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,235700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,235800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251109,235900,1.6226,1.6228,1.6225,1.6227
EURCAD,20251110,000000,1.6228,1.6232,1.6228,1.6231
AUDUSD,20251109,230100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,230200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,230300,0.6493,0.6496,0.6493,0.6496
AUDUSD,20251109,230400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251109,230500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251109,230600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251109,230700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251109,230800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251109,230900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,231000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,231100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,231200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,231300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,231400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,231500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,231600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,231700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,231800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,231900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,232000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,232100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,232200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,232300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,232400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,232500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,232600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,232700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,232800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,232900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,233000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251109,233100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,233200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,233300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,233400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,233500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,233600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,233700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,233800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251109,233900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,234000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,234100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,234200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,234300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251109,234400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251109,234500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,234600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,234700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,234800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,234900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,235000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,235100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,235200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,235300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,235400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,235500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,235600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,235700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251109,235800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251109,235900,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251110,000000,0.6490,0.6490,0.6489,0.6489
AUDJPY,20251109,230100,99.62,99.62,99.62,99.62
AUDJPY,20251109,230200,99.62,99.82,99.62,99.82
AUDJPY,20251109,230300,99.82,99.87,99.82,99.87
AUDJPY,20251109,230400,99.87,99.87,99.87,99.87
AUDJPY,20251109,230500,99.88,99.88,99.88,99.88
AUDJPY,20251109,230600,99.87,99.87,99.86,99.86
AUDJPY,20251109,230700,99.85,99.86,99.83,99.83
AUDJPY,20251109,230800,99.83,99.83,99.82,99.82
AUDJPY,20251109,230900,99.82,99.82,99.82,99.82
AUDJPY,20251109,231000,99.82,99.82,99.81,99.81
AUDJPY,20251109,231100,99.81,99.81,99.80,99.80
AUDJPY,20251109,231200,99.79,99.81,99.79,99.81
AUDJPY,20251109,231300,99.81,99.81,99.81,99.81
AUDJPY,20251109,231400,99.81,99.81,99.81,99.81
AUDJPY,20251109,231500,99.81,99.81,99.81,99.81
AUDJPY,20251109,231600,99.81,99.81,99.81,99.81
AUDJPY,20251109,231700,99.81,99.81,99.81,99.81
AUDJPY,20251109,231800,99.81,99.81,99.81,99.81
AUDJPY,20251109,231900,99.81,99.81,99.81,99.81
AUDJPY,20251109,232000,99.82,99.82,99.82,99.82
AUDJPY,20251109,232100,99.82,99.82,99.82,99.82
AUDJPY,20251109,232200,99.81,99.81,99.81,99.81
AUDJPY,20251109,232300,99.81,99.81,99.81,99.81
AUDJPY,20251109,232400,99.81,99.81,99.81,99.81
AUDJPY,20251109,232500,99.81,99.81,99.81,99.81
AUDJPY,20251109,232600,99.81,99.81,99.81,99.81
AUDJPY,20251109,232700,99.81,99.81,99.81,99.81
AUDJPY,20251109,232800,99.81,99.81,99.81,99.81
AUDJPY,20251109,232900,99.81,99.81,99.81,99.81
AUDJPY,20251109,233000,99.81,99.81,99.81,99.81
AUDJPY,20251109,233100,99.81,99.82,99.81,99.82
AUDJPY,20251109,233200,99.82,99.82,99.82,99.82
AUDJPY,20251109,233300,99.82,99.82,99.82,99.82
AUDJPY,20251109,233400,99.82,99.82,99.82,99.82
AUDJPY,20251109,233500,99.82,99.82,99.82,99.82
AUDJPY,20251109,233600,99.76,99.79,99.74,99.79
AUDJPY,20251109,233700,99.78,99.78,99.74,99.76
AUDJPY,20251109,233800,99.77,99.77,99.76,99.76
AUDJPY,20251109,233900,99.75,99.76,99.75,99.76
AUDJPY,20251109,234000,99.76,99.76,99.76,99.76
AUDJPY,20251109,234100,99.76,99.77,99.76,99.77
AUDJPY,20251109,234200,99.76,99.77,99.76,99.77
AUDJPY,20251109,234300,99.77,99.77,99.77,99.77
AUDJPY,20251109,234400,99.77,99.77,99.77,99.77
AUDJPY,20251109,234500,99.78,99.80,99.78,99.80
AUDJPY,20251109,234600,99.80,99.80,99.80,99.80
AUDJPY,20251109,234700,99.80,99.80,99.80,99.80
AUDJPY,20251109,234800,99.80,99.80,99.80,99.80
AUDJPY,20251109,234900,99.81,99.81,99.81,99.81
AUDJPY,20251109,235000,99.81,99.82,99.81,99.81
AUDJPY,20251109,235100,99.82,99.82,99.82,99.82
AUDJPY,20251109,235200,99.82,99.82,99.82,99.82
AUDJPY,20251109,235300,99.82,99.82,99.82,99.82
AUDJPY,20251109,235400,99.82,99.82,99.81,99.82
AUDJPY,20251109,235500,99.82,99.82,99.82,99.82
AUDJPY,20251109,235600,99.81,99.81,99.81,99.81
AUDJPY,20251109,235700,99.82,99.82,99.82,99.82
AUDJPY,20251109,235800,99.82,99.82,99.81,99.81
AUDJPY,20251109,235900,99.80,99.80,99.79,99.79
AUDJPY,20251110,000000,99.78,99.78,99.75,99.76
NZDUSD,20251109,230100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,230200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,230300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,230400,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251109,230500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251109,230600,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251109,230700,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251109,230800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251109,230900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251109,231000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251109,231100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251109,231200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251109,231300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251109,231400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251109,231500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251109,231600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251109,231700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251109,231800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251109,231900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251109,232000,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251109,232100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251109,232200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251109,232300,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251109,232400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251109,232500,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251109,232600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251109,232700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251109,232800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251109,232900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251109,233000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251109,233100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251109,233200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251109,233300,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251109,233400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,233500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,233600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,233700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,233800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,233900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,234000,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,234100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,234200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,234300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,234400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,234500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251109,234600,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251109,234700,0.5624,0.5624,0.5623,0.5624
NZDUSD,20251109,234800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251109,234900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251109,235000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251109,235100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251109,235200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251109,235300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251109,235400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251109,235500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251109,235600,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251109,235700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251109,235800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251109,235900,0.5621,0.5622,0.5621,0.5621
NZDUSD,20251110,000000,0.5621,0.5621,0.5621,0.5621
NZDJPY,20251109,230100,86.30,86.30,86.30,86.30
NZDJPY,20251109,230200,86.30,86.48,86.30,86.48
NZDJPY,20251109,230300,86.48,86.48,86.48,86.48
NZDJPY,20251109,230400,86.48,86.48,86.48,86.48
NZDJPY,20251109,230500,86.50,86.50,86.50,86.50
NZDJPY,20251109,230600,86.51,86.52,86.51,86.52
NZDJPY,20251109,230700,86.50,86.50,86.48,86.49
NZDJPY,20251109,230800,86.48,86.48,86.48,86.48
NZDJPY,20251109,230900,86.47,86.49,86.47,86.49
NZDJPY,20251109,231000,86.48,86.48,86.48,86.48
NZDJPY,20251109,231100,86.47,86.49,86.47,86.48
NZDJPY,20251109,231200,86.49,86.49,86.49,86.49
NZDJPY,20251109,231300,86.49,86.49,86.49,86.49
NZDJPY,20251109,231400,86.49,86.50,86.49,86.50
NZDJPY,20251109,231500,86.50,86.50,86.49,86.49
NZDJPY,20251109,231600,86.50,86.50,86.50,86.50
NZDJPY,20251109,231700,86.50,86.50,86.50,86.50
NZDJPY,20251109,231800,86.50,86.50,86.50,86.50
NZDJPY,20251109,231900,86.50,86.50,86.50,86.50
NZDJPY,20251109,232000,86.50,86.50,86.50,86.50
NZDJPY,20251109,232100,86.51,86.51,86.50,86.50
NZDJPY,20251109,232200,86.50,86.50,86.50,86.50
NZDJPY,20251109,232300,86.50,86.50,86.50,86.50
NZDJPY,20251109,232400,86.50,86.50,86.50,86.50
NZDJPY,20251109,232500,86.50,86.50,86.50,86.50
NZDJPY,20251109,232600,86.50,86.50,86.50,86.50
NZDJPY,20251109,232700,86.50,86.50,86.50,86.50
NZDJPY,20251109,232800,86.49,86.49,86.48,86.48
NZDJPY,20251109,232900,86.49,86.49,86.49,86.49
NZDJPY,20251109,233000,86.49,86.49,86.48,86.48
NZDJPY,20251109,233100,86.48,86.48,86.48,86.48
NZDJPY,20251109,233200,86.48,86.48,86.48,86.48
NZDJPY,20251109,233300,86.48,86.48,86.48,86.48
NZDJPY,20251109,233400,86.48,86.48,86.47,86.47
NZDJPY,20251109,233500,86.47,86.47,86.47,86.47
NZDJPY,20251109,233600,86.42,86.44,86.40,86.44
NZDJPY,20251109,233700,86.43,86.43,86.40,86.42
NZDJPY,20251109,233800,86.43,86.43,86.42,86.42
NZDJPY,20251109,233900,86.41,86.42,86.41,86.42
NZDJPY,20251109,234000,86.43,86.43,86.43,86.43
NZDJPY,20251109,234100,86.42,86.43,86.42,86.43
NZDJPY,20251109,234200,86.43,86.43,86.42,86.43
NZDJPY,20251109,234300,86.42,86.43,86.42,86.43
NZDJPY,20251109,234400,86.42,86.42,86.42,86.42
NZDJPY,20251109,234500,86.42,86.44,86.42,86.44
NZDJPY,20251109,234600,86.43,86.43,86.43,86.43
NZDJPY,20251109,234700,86.43,86.43,86.42,86.42
NZDJPY,20251109,234800,86.43,86.43,86.43,86.43
NZDJPY,20251109,234900,86.43,86.43,86.43,86.43
NZDJPY,20251109,235000,86.43,86.43,86.41,86.41
NZDJPY,20251109,235100,86.42,86.42,86.41,86.41
NZDJPY,20251109,235200,86.41,86.41,86.41,86.41
NZDJPY,20251109,235300,86.41,86.41,86.41,86.41
NZDJPY,20251109,235400,86.41,86.41,86.41,86.41
NZDJPY,20251109,235500,86.41,86.41,86.41,86.41
NZDJPY,20251109,235600,86.40,86.40,86.40,86.40
NZDJPY,20251109,235700,86.40,86.40,86.40,86.40
NZDJPY,20251109,235800,86.40,86.41,86.40,86.40
NZDJPY,20251109,235900,86.40,86.42,86.40,86.42
NZDJPY,20251110,000000,86.41,86.41,86.40,86.40
XAUUSD,20251109,230100,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,230200,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,230300,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,230400,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,230500,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,230600,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,230700,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,230800,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,230900,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,231000,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,231100,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,231200,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,231300,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,231400,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,231500,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,231600,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,231700,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,231800,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,231900,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,232000,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,232100,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,232200,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,232300,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,232400,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,232500,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,232600,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,232700,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,232800,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,232900,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,233000,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,233100,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,233200,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,233300,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,233400,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,233500,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,233600,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,233700,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,233800,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,233900,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,234000,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,234100,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,234200,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,234300,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,234400,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,234500,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,234600,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,234700,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,234800,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,234900,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,235000,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,235100,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,235200,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,235300,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,235400,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,235500,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,235600,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,235700,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,235800,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251109,235900,4000.9,4000.9,4000.9,4000.9
XAUUSD,20251110,000000,4000.9,4000.9,4000.9,4000.9
XAGUSD,20251109,230100,48.33,48.33,48.33,48.33
XAGUSD,20251109,230200,48.33,48.33,48.33,48.33
XAGUSD,20251109,230300,48.33,48.33,48.33,48.33
XAGUSD,20251109,230400,48.33,48.33,48.33,48.33
XAGUSD,20251109,230500,48.33,48.33,48.33,48.33
XAGUSD,20251109,230600,48.33,48.33,48.33,48.33
XAGUSD,20251109,230700,48.33,48.33,48.33,48.33
XAGUSD,20251109,230800,48.33,48.33,48.33,48.33
XAGUSD,20251109,230900,48.33,48.33,48.33,48.33
XAGUSD,20251109,231000,48.33,48.33,48.33,48.33
XAGUSD,20251109,231100,48.33,48.33,48.33,48.33
XAGUSD,20251109,231200,48.33,48.33,48.33,48.33
XAGUSD,20251109,231300,48.33,48.33,48.33,48.33
XAGUSD,20251109,231400,48.33,48.33,48.33,48.33
XAGUSD,20251109,231500,48.33,48.33,48.33,48.33
XAGUSD,20251109,231600,48.33,48.33,48.33,48.33
XAGUSD,20251109,231700,48.33,48.33,48.33,48.33
XAGUSD,20251109,231800,48.33,48.33,48.33,48.33
XAGUSD,20251109,231900,48.33,48.33,48.33,48.33
XAGUSD,20251109,232000,48.33,48.33,48.33,48.33
XAGUSD,20251109,232100,48.33,48.33,48.33,48.33
XAGUSD,20251109,232200,48.33,48.33,48.33,48.33
XAGUSD,20251109,232300,48.33,48.33,48.33,48.33
XAGUSD,20251109,232400,48.33,48.33,48.33,48.33
XAGUSD,20251109,232500,48.33,48.33,48.33,48.33
XAGUSD,20251109,232600,48.33,48.33,48.33,48.33
XAGUSD,20251109,232700,48.33,48.33,48.33,48.33
XAGUSD,20251109,232800,48.33,48.33,48.33,48.33
XAGUSD,20251109,232900,48.33,48.33,48.33,48.33
XAGUSD,20251109,233000,48.33,48.33,48.33,48.33
XAGUSD,20251109,233100,48.33,48.33,48.33,48.33
XAGUSD,20251109,233200,48.33,48.33,48.33,48.33
XAGUSD,20251109,233300,48.33,48.33,48.33,48.33
XAGUSD,20251109,233400,48.33,48.33,48.33,48.33
XAGUSD,20251109,233500,48.33,48.33,48.33,48.33
XAGUSD,20251109,233600,48.33,48.33,48.33,48.33
XAGUSD,20251109,233700,48.33,48.33,48.33,48.33
XAGUSD,20251109,233800,48.33,48.33,48.33,48.33
XAGUSD,20251109,233900,48.33,48.33,48.33,48.33
XAGUSD,20251109,234000,48.33,48.33,48.33,48.33
XAGUSD,20251109,234100,48.33,48.33,48.33,48.33
XAGUSD,20251109,234200,48.33,48.33,48.33,48.33
XAGUSD,20251109,234300,48.33,48.33,48.33,48.33
XAGUSD,20251109,234400,48.33,48.33,48.33,48.33
XAGUSD,20251109,234500,48.33,48.33,48.33,48.33
XAGUSD,20251109,234600,48.33,48.33,48.33,48.33
XAGUSD,20251109,234700,48.33,48.33,48.33,48.33
XAGUSD,20251109,234800,48.33,48.33,48.33,48.33
XAGUSD,20251109,234900,48.33,48.33,48.33,48.33
XAGUSD,20251109,235000,48.33,48.33,48.33,48.33
XAGUSD,20251109,235100,48.33,48.33,48.33,48.33
XAGUSD,20251109,235200,48.33,48.33,48.33,48.33
XAGUSD,20251109,235300,48.33,48.33,48.33,48.33
XAGUSD,20251109,235400,48.33,48.33,48.33,48.33
XAGUSD,20251109,235500,48.33,48.33,48.33,48.33
XAGUSD,20251109,235600,48.33,48.33,48.33,48.33
XAGUSD,20251109,235700,48.33,48.33,48.33,48.33
XAGUSD,20251109,235800,48.33,48.33,48.33,48.33
XAGUSD,20251109,235900,48.33,48.33,48.33,48.33
XAGUSD,20251110,000000,48.33,48.33,48.33,48.33
USDCZK,20251109,230100,21.00,21.00,21.00,21.00
USDCZK,20251109,230200,21.00,21.00,21.00,21.00
USDCZK,20251109,230300,21.00,21.00,21.00,21.00
USDCZK,20251109,230400,21.00,21.00,21.00,21.00
USDCZK,20251109,230500,21.00,21.00,21.00,21.00
USDCZK,20251109,230600,21.00,21.00,21.00,21.00
USDCZK,20251109,230700,21.00,21.00,21.00,21.00
USDCZK,20251109,230800,21.00,21.00,21.00,21.00
USDCZK,20251109,230900,21.00,21.00,21.00,21.00
USDCZK,20251109,231000,21.00,21.00,21.00,21.00
USDCZK,20251109,231100,21.00,21.00,21.00,21.00
USDCZK,20251109,231200,21.00,21.00,21.00,21.00
USDCZK,20251109,231300,21.00,21.02,21.00,21.02
USDCZK,20251109,231400,21.02,21.02,21.02,21.02
USDCZK,20251109,231500,21.02,21.02,21.02,21.02
USDCZK,20251109,231600,21.02,21.02,21.02,21.02
USDCZK,20251109,231700,21.02,21.02,21.02,21.02
USDCZK,20251109,231800,21.02,21.02,21.02,21.02
USDCZK,20251109,231900,21.02,21.02,21.02,21.02
USDCZK,20251109,232000,21.02,21.02,21.02,21.02
USDCZK,20251109,232100,21.02,21.02,21.02,21.02
USDCZK,20251109,232200,21.02,21.02,21.02,21.02
USDCZK,20251109,232300,21.02,21.02,21.02,21.02
USDCZK,20251109,232400,21.02,21.02,21.02,21.02
USDCZK,20251109,232500,21.02,21.02,21.02,21.02
USDCZK,20251109,232600,21.02,21.02,21.02,21.02
USDCZK,20251109,232700,21.02,21.02,21.02,21.02
USDCZK,20251109,232800,21.02,21.02,21.02,21.02
USDCZK,20251109,232900,21.02,21.02,21.02,21.02
USDCZK,20251109,233000,21.02,21.02,21.02,21.02
USDCZK,20251109,233100,21.02,21.02,21.02,21.02
USDCZK,20251109,233200,21.02,21.02,21.02,21.02
USDCZK,20251109,233300,21.02,21.02,21.02,21.02
USDCZK,20251109,233400,21.02,21.03,21.02,21.03
USDCZK,20251109,233500,21.03,21.03,21.03,21.03
USDCZK,20251109,233600,21.03,21.03,21.03,21.03
USDCZK,20251109,233700,21.03,21.03,21.03,21.03
USDCZK,20251109,233800,21.03,21.03,21.03,21.03
USDCZK,20251109,233900,21.03,21.03,21.03,21.03
USDCZK,20251109,234000,21.03,21.03,21.03,21.03
USDCZK,20251109,234100,21.03,21.03,21.03,21.03
USDCZK,20251109,234200,21.03,21.03,21.03,21.03
USDCZK,20251109,234300,21.03,21.03,21.03,21.03
USDCZK,20251109,234400,21.03,21.03,21.03,21.03
USDCZK,20251109,234500,21.03,21.03,21.03,21.03
USDCZK,20251109,234600,21.03,21.03,21.03,21.03
USDCZK,20251109,234700,21.03,21.03,21.03,21.03
USDCZK,20251109,234800,21.03,21.03,21.03,21.03
USDCZK,20251109,234900,21.03,21.03,21.03,21.03
USDCZK,20251109,235000,21.03,21.03,21.03,21.03
USDCZK,20251109,235100,21.03,21.03,21.03,21.03
USDCZK,20251109,235200,21.03,21.03,21.03,21.03
USDCZK,20251109,235300,21.03,21.03,21.03,21.03
USDCZK,20251109,235400,21.03,21.03,21.03,21.03
USDCZK,20251109,235500,21.03,21.03,21.03,21.03
USDCZK,20251109,235600,21.03,21.03,21.03,21.03
USDCZK,20251109,235700,21.03,21.03,21.03,21.03
USDCZK,20251109,235800,21.03,21.03,21.03,21.03
USDCZK,20251109,235900,21.03,21.03,21.03,21.03
USDCZK,20251110,000000,21.03,21.03,21.03,21.03
USDDKK,20251109,230100,6.455,6.455,6.455,6.455
USDDKK,20251109,230200,6.455,6.455,6.455,6.455
USDDKK,20251109,230300,6.455,6.455,6.455,6.455
USDDKK,20251109,230400,6.455,6.455,6.455,6.455
USDDKK,20251109,230500,6.455,6.455,6.455,6.455
USDDKK,20251109,230600,6.455,6.459,6.455,6.459
USDDKK,20251109,230700,6.459,6.459,6.459,6.459
USDDKK,20251109,230800,6.459,6.459,6.459,6.459
USDDKK,20251109,230900,6.459,6.459,6.459,6.459
USDDKK,20251109,231000,6.459,6.459,6.459,6.459
USDDKK,20251109,231100,6.459,6.459,6.459,6.459
USDDKK,20251109,231200,6.459,6.459,6.459,6.459
USDDKK,20251109,231300,6.459,6.459,6.459,6.459
USDDKK,20251109,231400,6.459,6.459,6.459,6.459
USDDKK,20251109,231500,6.459,6.459,6.459,6.459
USDDKK,20251109,231600,6.459,6.459,6.459,6.459
USDDKK,20251109,231700,6.459,6.459,6.459,6.459
USDDKK,20251109,231800,6.459,6.459,6.459,6.459
USDDKK,20251109,231900,6.459,6.459,6.459,6.459
USDDKK,20251109,232000,6.459,6.459,6.459,6.459
USDDKK,20251109,232100,6.459,6.459,6.459,6.459
USDDKK,20251109,232200,6.459,6.459,6.459,6.459
USDDKK,20251109,232300,6.459,6.459,6.459,6.459
USDDKK,20251109,232400,6.459,6.459,6.459,6.459
USDDKK,20251109,232500,6.459,6.459,6.459,6.459
USDDKK,20251109,232600,6.459,6.459,6.459,6.459
USDDKK,20251109,232700,6.459,6.459,6.459,6.459
USDDKK,20251109,232800,6.458,6.458,6.458,6.458
USDDKK,20251109,232900,6.458,6.458,6.458,6.458
USDDKK,20251109,233000,6.458,6.458,6.458,6.458
USDDKK,20251109,233100,6.458,6.458,6.458,6.458
USDDKK,20251109,233200,6.458,6.458,6.458,6.458
USDDKK,20251109,233300,6.458,6.458,6.458,6.458
USDDKK,20251109,233400,6.458,6.458,6.458,6.458
USDDKK,20251109,233500,6.458,6.458,6.458,6.458
USDDKK,20251109,233600,6.458,6.458,6.458,6.458
USDDKK,20251109,233700,6.458,6.458,6.458,6.458
USDDKK,20251109,233800,6.458,6.460,6.458,6.460
USDDKK,20251109,233900,6.460,6.460,6.460,6.460
USDDKK,20251109,234000,6.460,6.460,6.460,6.460
USDDKK,20251109,234100,6.460,6.460,6.460,6.460
USDDKK,20251109,234200,6.460,6.460,6.460,6.460
USDDKK,20251109,234300,6.460,6.460,6.460,6.460
USDDKK,20251109,234400,6.460,6.460,6.460,6.460
USDDKK,20251109,234500,6.460,6.460,6.460,6.460
USDDKK,20251109,234600,6.460,6.460,6.460,6.460
USDDKK,20251109,234700,6.460,6.460,6.460,6.460
USDDKK,20251109,234800,6.460,6.460,6.460,6.460
USDDKK,20251109,234900,6.460,6.460,6.460,6.460
USDDKK,20251109,235000,6.460,6.460,6.460,6.460
USDDKK,20251109,235100,6.460,6.460,6.460,6.460
USDDKK,20251109,235200,6.460,6.460,6.460,6.460
USDDKK,20251109,235300,6.460,6.460,6.460,6.460
USDDKK,20251109,235400,6.460,6.460,6.460,6.460
USDDKK,20251109,235500,6.460,6.460,6.460,6.460
USDDKK,20251109,235600,6.460,6.460,6.460,6.460
USDDKK,20251109,235700,6.460,6.460,6.460,6.460
USDDKK,20251109,235800,6.460,6.460,6.460,6.460
USDDKK,20251109,235900,6.459,6.459,6.459,6.459
USDDKK,20251110,000000,6.459,6.459,6.459,6.459
USDHUF,20251109,230100,332.4,332.4,332.4,332.4
USDHUF,20251109,230200,332.4,332.4,332.4,332.4
USDHUF,20251109,230300,332.4,332.4,332.4,332.4
USDHUF,20251109,230400,332.4,332.4,332.4,332.4
USDHUF,20251109,230500,332.4,332.4,332.4,332.4
USDHUF,20251109,230600,332.4,332.4,332.4,332.4
USDHUF,20251109,230700,332.4,332.4,332.4,332.4
USDHUF,20251109,230800,332.4,332.4,332.4,332.4
USDHUF,20251109,230900,332.4,332.4,332.4,332.4
USDHUF,20251109,231000,332.4,332.4,332.4,332.4
USDHUF,20251109,231100,332.4,332.4,332.4,332.4
USDHUF,20251109,231200,332.4,332.4,332.4,332.4
USDHUF,20251109,231300,332.4,332.7,332.4,332.7
USDHUF,20251109,231400,332.7,332.7,332.7,332.7
USDHUF,20251109,231500,332.7,332.7,332.7,332.7
USDHUF,20251109,231600,332.7,332.7,332.7,332.7
USDHUF,20251109,231700,332.7,332.7,332.7,332.7
USDHUF,20251109,231800,332.7,332.7,332.7,332.7
USDHUF,20251109,231900,332.7,332.7,332.7,332.7
USDHUF,20251109,232000,332.7,332.7,332.7,332.7
USDHUF,20251109,232100,332.7,332.7,332.7,332.7
USDHUF,20251109,232200,332.7,332.7,332.7,332.7
USDHUF,20251109,232300,332.7,332.7,332.7,332.7
USDHUF,20251109,232400,332.7,332.7,332.7,332.7
USDHUF,20251109,232500,332.7,332.7,332.7,332.7
USDHUF,20251109,232600,332.7,332.7,332.7,332.7
USDHUF,20251109,232700,332.7,332.7,332.7,332.7
USDHUF,20251109,232800,332.7,332.7,332.7,332.7
USDHUF,20251109,232900,332.7,332.7,332.7,332.7
USDHUF,20251109,233000,332.7,332.7,332.7,332.7
USDHUF,20251109,233100,332.7,332.7,332.7,332.7
USDHUF,20251109,233200,332.7,332.7,332.7,332.7
USDHUF,20251109,233300,332.7,332.7,332.7,332.7
USDHUF,20251109,233400,332.7,332.7,332.7,332.7
USDHUF,20251109,233500,332.7,332.7,332.7,332.7
USDHUF,20251109,233600,332.7,332.7,332.7,332.7
USDHUF,20251109,233700,332.7,332.7,332.7,332.7
USDHUF,20251109,233800,332.7,332.7,332.7,332.7
USDHUF,20251109,233900,332.7,332.7,332.7,332.7
USDHUF,20251109,234000,332.7,332.7,332.7,332.7
USDHUF,20251109,234100,332.7,332.7,332.7,332.7
USDHUF,20251109,234200,332.7,332.7,332.7,332.7
USDHUF,20251109,234300,332.7,332.7,332.7,332.7
USDHUF,20251109,234400,332.7,332.7,332.7,332.7
USDHUF,20251109,234500,332.7,332.7,332.7,332.7
USDHUF,20251109,234600,332.7,332.7,332.7,332.7
USDHUF,20251109,234700,332.7,332.7,332.7,332.7
USDHUF,20251109,234800,332.7,332.7,332.7,332.7
USDHUF,20251109,234900,332.7,332.7,332.7,332.7
USDHUF,20251109,235000,332.7,332.7,332.7,332.7
USDHUF,20251109,235100,332.7,332.7,332.7,332.7
USDHUF,20251109,235200,332.7,332.7,332.7,332.7
USDHUF,20251109,235300,332.7,332.7,332.7,332.7
USDHUF,20251109,235400,332.7,332.7,332.7,332.7
USDHUF,20251109,235500,332.7,332.7,332.7,332.7
USDHUF,20251109,235600,332.8,332.8,332.8,332.8
USDHUF,20251109,235700,332.8,332.8,332.8,332.8
USDHUF,20251109,235800,332.8,332.8,332.8,332.8
USDHUF,20251109,235900,332.7,332.7,332.7,332.7
USDHUF,20251110,000000,332.7,332.7,332.7,332.7
USDNOK,20251109,230100,10.155,10.155,10.155,10.155
USDNOK,20251109,230200,10.155,10.155,10.155,10.155
USDNOK,20251109,230300,10.155,10.169,10.155,10.169
USDNOK,20251109,230400,10.169,10.169,10.169,10.169
USDNOK,20251109,230500,10.169,10.169,10.169,10.169
USDNOK,20251109,230600,10.165,10.165,10.165,10.165
USDNOK,20251109,230700,10.165,10.166,10.165,10.166
USDNOK,20251109,230800,10.167,10.170,10.167,10.170
USDNOK,20251109,230900,10.170,10.170,10.170,10.170
USDNOK,20251109,231000,10.170,10.170,10.170,10.170
USDNOK,20251109,231100,10.170,10.172,10.170,10.172
USDNOK,20251109,231200,10.168,10.168,10.164,10.164
USDNOK,20251109,231300,10.165,10.169,10.165,10.165
USDNOK,20251109,231400,10.165,10.165,10.165,10.165
USDNOK,20251109,231500,10.168,10.168,10.165,10.166
USDNOK,20251109,231600,10.166,10.166,10.166,10.166
USDNOK,20251109,231700,10.166,10.166,10.166,10.166
USDNOK,20251109,231800,10.167,10.167,10.166,10.167
USDNOK,20251109,231900,10.167,10.167,10.167,10.167
USDNOK,20251109,232000,10.165,10.167,10.165,10.167
USDNOK,20251109,232100,10.168,10.168,10.167,10.167
USDNOK,20251109,232200,10.167,10.167,10.167,10.167
USDNOK,20251109,232300,10.167,10.167,10.167,10.167
USDNOK,20251109,232400,10.167,10.167,10.167,10.167
USDNOK,20251109,232500,10.168,10.168,10.167,10.167
USDNOK,20251109,232600,10.166,10.170,10.166,10.170
USDNOK,20251109,232700,10.170,10.170,10.170,10.170
USDNOK,20251109,232800,10.170,10.170,10.170,10.170
USDNOK,20251109,232900,10.171,10.171,10.171,10.171
USDNOK,20251109,233000,10.171,10.171,10.171,10.171
USDNOK,20251109,233100,10.170,10.170,10.167,10.167
USDNOK,20251109,233200,10.169,10.169,10.165,10.168
USDNOK,20251109,233300,10.167,10.169,10.167,10.169
USDNOK,20251109,233400,10.168,10.169,10.168,10.169
USDNOK,20251109,233500,10.170,10.171,10.170,10.170
USDNOK,20251109,233600,10.170,10.171,10.170,10.170
USDNOK,20251109,233700,10.171,10.173,10.170,10.172
USDNOK,20251109,233800,10.172,10.172,10.172,10.172
USDNOK,20251109,233900,10.172,10.172,10.172,10.172
USDNOK,20251109,234000,10.172,10.172,10.172,10.172
USDNOK,20251109,234100,10.172,10.172,10.169,10.169
USDNOK,20251109,234200,10.168,10.169,10.168,10.169
USDNOK,20251109,234300,10.170,10.172,10.169,10.169
USDNOK,20251109,234400,10.171,10.172,10.169,10.170
USDNOK,20251109,234500,10.172,10.172,10.168,10.169
USDNOK,20251109,234600,10.169,10.169,10.169,10.169
USDNOK,20251109,234700,10.172,10.172,10.170,10.170
USDNOK,20251109,234800,10.170,10.170,10.167,10.167
USDNOK,20251109,234900,10.168,10.171,10.168,10.168
USDNOK,20251109,235000,10.167,10.167,10.167,10.167
USDNOK,20251109,235100,10.167,10.168,10.167,10.168
USDNOK,20251109,235200,10.168,10.168,10.168,10.168
USDNOK,20251109,235300,10.169,10.169,10.169,10.169
USDNOK,20251109,235400,10.169,10.171,10.169,10.171
USDNOK,20251109,235500,10.171,10.171,10.171,10.171
USDNOK,20251109,235600,10.170,10.171,10.168,10.168
USDNOK,20251109,235700,10.167,10.167,10.167,10.167
USDNOK,20251109,235800,10.167,10.168,10.166,10.166
USDNOK,20251109,235900,10.168,10.171,10.168,10.170
USDNOK,20251110,000000,10.169,10.170,10.169,10.169
USDPLN,20251109,230100,3.664,3.664,3.664,3.664
USDPLN,20251109,230200,3.664,3.664,3.664,3.664
USDPLN,20251109,230300,3.664,3.664,3.664,3.664
USDPLN,20251109,230400,3.664,3.664,3.664,3.664
USDPLN,20251109,230500,3.664,3.664,3.664,3.664
USDPLN,20251109,230600,3.664,3.667,3.664,3.667
USDPLN,20251109,230700,3.667,3.667,3.667,3.667
USDPLN,20251109,230800,3.667,3.667,3.667,3.667
USDPLN,20251109,230900,3.667,3.667,3.667,3.667
USDPLN,20251109,231000,3.667,3.667,3.667,3.667
USDPLN,20251109,231100,3.667,3.667,3.667,3.667
USDPLN,20251109,231200,3.667,3.667,3.667,3.667
USDPLN,20251109,231300,3.667,3.667,3.667,3.667
USDPLN,20251109,231400,3.667,3.667,3.667,3.667
USDPLN,20251109,231500,3.667,3.667,3.667,3.667
USDPLN,20251109,231600,3.667,3.667,3.667,3.667
USDPLN,20251109,231700,3.667,3.667,3.667,3.667
USDPLN,20251109,231800,3.667,3.667,3.667,3.667
USDPLN,20251109,231900,3.667,3.667,3.667,3.667
USDPLN,20251109,232000,3.667,3.667,3.667,3.667
USDPLN,20251109,232100,3.667,3.667,3.667,3.667
USDPLN,20251109,232200,3.667,3.667,3.667,3.667
USDPLN,20251109,232300,3.667,3.667,3.667,3.667
USDPLN,20251109,232400,3.667,3.667,3.667,3.667
USDPLN,20251109,232500,3.667,3.667,3.667,3.667
USDPLN,20251109,232600,3.667,3.667,3.667,3.667
USDPLN,20251109,232700,3.667,3.667,3.667,3.667
USDPLN,20251109,232800,3.667,3.667,3.667,3.667
USDPLN,20251109,232900,3.667,3.667,3.667,3.667
USDPLN,20251109,233000,3.667,3.667,3.667,3.667
USDPLN,20251109,233100,3.667,3.667,3.667,3.667
USDPLN,20251109,233200,3.667,3.667,3.667,3.667
USDPLN,20251109,233300,3.667,3.667,3.667,3.667
USDPLN,20251109,233400,3.667,3.667,3.667,3.667
USDPLN,20251109,233500,3.667,3.667,3.667,3.667
USDPLN,20251109,233600,3.667,3.667,3.667,3.667
USDPLN,20251109,233700,3.667,3.667,3.667,3.667
USDPLN,20251109,233800,3.667,3.667,3.667,3.667
USDPLN,20251109,233900,3.667,3.667,3.667,3.667
USDPLN,20251109,234000,3.667,3.667,3.667,3.667
USDPLN,20251109,234100,3.667,3.667,3.667,3.667
USDPLN,20251109,234200,3.667,3.667,3.667,3.667
USDPLN,20251109,234300,3.667,3.667,3.667,3.667
USDPLN,20251109,234400,3.667,3.667,3.667,3.667
USDPLN,20251109,234500,3.667,3.667,3.667,3.667
USDPLN,20251109,234600,3.667,3.667,3.667,3.667
USDPLN,20251109,234700,3.667,3.667,3.667,3.667
USDPLN,20251109,234800,3.667,3.667,3.667,3.667
USDPLN,20251109,234900,3.667,3.667,3.667,3.667
USDPLN,20251109,235000,3.667,3.667,3.667,3.667
USDPLN,20251109,235100,3.667,3.667,3.667,3.667
USDPLN,20251109,235200,3.667,3.667,3.667,3.667
USDPLN,20251109,235300,3.667,3.667,3.667,3.667
USDPLN,20251109,235400,3.667,3.667,3.667,3.667
USDPLN,20251109,235500,3.667,3.667,3.667,3.667
USDPLN,20251109,235600,3.667,3.667,3.667,3.667
USDPLN,20251109,235700,3.667,3.667,3.667,3.667
USDPLN,20251109,235800,3.667,3.667,3.667,3.667
USDPLN,20251109,235900,3.667,3.667,3.667,3.667
USDPLN,20251110,000000,3.667,3.667,3.667,3.667
USDSEK,20251109,230100,9.526,9.526,9.526,9.526
USDSEK,20251109,230200,9.526,9.526,9.526,9.526
USDSEK,20251109,230300,9.526,9.526,9.526,9.526
USDSEK,20251109,230400,9.526,9.526,9.526,9.526
USDSEK,20251109,230500,9.526,9.526,9.526,9.526
USDSEK,20251109,230600,9.547,9.547,9.547,9.547
USDSEK,20251109,230700,9.542,9.542,9.542,9.542
USDSEK,20251109,230800,9.542,9.542,9.537,9.537
USDSEK,20251109,230900,9.536,9.537,9.536,9.537
USDSEK,20251109,231000,9.538,9.539,9.538,9.538
USDSEK,20251109,231100,9.539,9.539,9.538,9.539
USDSEK,20251109,231200,9.538,9.538,9.538,9.538
USDSEK,20251109,231300,9.538,9.538,9.537,9.538
USDSEK,20251109,231400,9.537,9.538,9.537,9.537
USDSEK,20251109,231500,9.537,9.538,9.537,9.538
USDSEK,20251109,231600,9.537,9.538,9.537,9.538
USDSEK,20251109,231700,9.538,9.538,9.538,9.538
USDSEK,20251109,231800,9.537,9.537,9.537,9.537
USDSEK,20251109,231900,9.537,9.537,9.537,9.537
USDSEK,20251109,232000,9.537,9.537,9.537,9.537
USDSEK,20251109,232100,9.537,9.540,9.537,9.540
USDSEK,20251109,232200,9.538,9.539,9.538,9.538
USDSEK,20251109,232300,9.538,9.538,9.538,9.538
USDSEK,20251109,232400,9.538,9.538,9.538,9.538
USDSEK,20251109,232500,9.538,9.538,9.536,9.536
USDSEK,20251109,232600,9.538,9.538,9.538,9.538
USDSEK,20251109,232700,9.537,9.537,9.537,9.537
USDSEK,20251109,232800,9.537,9.537,9.537,9.537
USDSEK,20251109,232900,9.537,9.537,9.537,9.537
USDSEK,20251109,233000,9.537,9.537,9.537,9.537
USDSEK,20251109,233100,9.537,9.540,9.537,9.540
USDSEK,20251109,233200,9.540,9.540,9.539,9.539
USDSEK,20251109,233300,9.539,9.539,9.539,9.539
USDSEK,20251109,233400,9.539,9.539,9.539,9.539
USDSEK,20251109,233500,9.539,9.539,9.539,9.539
USDSEK,20251109,233600,9.540,9.540,9.540,9.540
USDSEK,20251109,233700,9.540,9.540,9.540,9.540
USDSEK,20251109,233800,9.540,9.540,9.540,9.540
USDSEK,20251109,233900,9.540,9.540,9.540,9.540
USDSEK,20251109,234000,9.540,9.540,9.540,9.540
USDSEK,20251109,234100,9.540,9.540,9.540,9.540
USDSEK,20251109,234200,9.541,9.541,9.541,9.541
USDSEK,20251109,234300,9.541,9.541,9.541,9.541
USDSEK,20251109,234400,9.541,9.541,9.541,9.541
USDSEK,20251109,234500,9.542,9.542,9.541,9.541
USDSEK,20251109,234600,9.541,9.542,9.541,9.542
USDSEK,20251109,234700,9.542,9.542,9.542,9.542
USDSEK,20251109,234800,9.542,9.542,9.542,9.542
USDSEK,20251109,234900,9.542,9.542,9.542,9.542
USDSEK,20251109,235000,9.542,9.542,9.542,9.542
USDSEK,20251109,235100,9.542,9.542,9.542,9.542
USDSEK,20251109,235200,9.542,9.542,9.542,9.542
USDSEK,20251109,235300,9.542,9.542,9.542,9.542
USDSEK,20251109,235400,9.542,9.542,9.540,9.540
USDSEK,20251109,235500,9.540,9.540,9.540,9.540
USDSEK,20251109,235600,9.540,9.540,9.540,9.540
USDSEK,20251109,235700,9.539,9.539,9.539,9.539
USDSEK,20251109,235800,9.539,9.540,9.539,9.539
USDSEK,20251109,235900,9.540,9.540,9.539,9.539
USDSEK,20251110,000000,9.538,9.538,9.538,9.538
USDSGD,20251109,230100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251109,230200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251109,230300,1.3008,1.3017,1.3008,1.3017
USDSGD,20251109,230400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251109,230500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251109,230600,1.3016,1.3016,1.3015,1.3015
USDSGD,20251109,230700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251109,230800,1.3015,1.3015,1.3014,1.3014
USDSGD,20251109,230900,1.3014,1.3014,1.3013,1.3013
USDSGD,20251109,231000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251109,231100,1.3012,1.3015,1.3012,1.3015
USDSGD,20251109,231200,1.3014,1.3015,1.3014,1.3014
USDSGD,20251109,231300,1.3015,1.3015,1.3014,1.3015
USDSGD,20251109,231400,1.3014,1.3015,1.3014,1.3015
USDSGD,20251109,231500,1.3014,1.3015,1.3014,1.3015
USDSGD,20251109,231600,1.3014,1.3015,1.3014,1.3014
USDSGD,20251109,231700,1.3015,1.3015,1.3014,1.3015
USDSGD,20251109,231800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251109,231900,1.3015,1.3015,1.3014,1.3014
USDSGD,20251109,232000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251109,232100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251109,232200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251109,232300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251109,232400,1.3015,1.3015,1.3014,1.3014
USDSGD,20251109,232500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251109,232600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251109,232700,1.3015,1.3015,1.3014,1.3015
USDSGD,20251109,232800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251109,232900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251109,233000,1.3015,1.3015,1.3014,1.3014
USDSGD,20251109,233100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251109,233200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251109,233300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251109,233400,1.3016,1.3016,1.3015,1.3016
USDSGD,20251109,233500,1.3015,1.3016,1.3015,1.3016
USDSGD,20251109,233600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251109,233700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251109,233800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251109,233900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251109,234000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251109,234100,1.3018,1.3019,1.3018,1.3018
USDSGD,20251109,234200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251109,234300,1.3019,1.3019,1.3018,1.3018
USDSGD,20251109,234400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251109,234500,1.3017,1.3017,1.3014,1.3015
USDSGD,20251109,234600,1.3014,1.3016,1.3014,1.3016
USDSGD,20251109,234700,1.3015,1.3016,1.3015,1.3016
USDSGD,20251109,234800,1.3015,1.3016,1.3013,1.3014
USDSGD,20251109,234900,1.3015,1.3015,1.3012,1.3013
USDSGD,20251109,235000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251109,235100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251109,235200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251109,235300,1.3012,1.3012,1.3011,1.3011
USDSGD,20251109,235400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251109,235500,1.3010,1.3011,1.3009,1.3011
USDSGD,20251109,235600,1.3010,1.3011,1.3010,1.3011
USDSGD,20251109,235700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251109,235800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251109,235900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251110,000000,1.3012,1.3013,1.3012,1.3013
USDZAR,20251109,230100,17.294,17.294,17.294,17.294
USDZAR,20251109,230200,17.294,17.294,17.294,17.294
USDZAR,20251109,230300,17.294,17.312,17.294,17.310
USDZAR,20251109,230400,17.309,17.312,17.301,17.312
USDZAR,20251109,230500,17.310,17.313,17.302,17.311
USDZAR,20251109,230600,17.310,17.310,17.303,17.303
USDZAR,20251109,230700,17.303,17.303,17.303,17.303
USDZAR,20251109,230800,17.299,17.320,17.299,17.320
USDZAR,20251109,230900,17.320,17.320,17.320,17.320
USDZAR,20251109,231000,17.320,17.320,17.320,17.320
USDZAR,20251109,231100,17.308,17.311,17.301,17.302
USDZAR,20251109,231200,17.310,17.310,17.310,17.310
USDZAR,20251109,231300,17.310,17.310,17.298,17.310
USDZAR,20251109,231400,17.311,17.311,17.311,17.311
USDZAR,20251109,231500,17.311,17.311,17.311,17.311
USDZAR,20251109,231600,17.306,17.308,17.301,17.308
USDZAR,20251109,231700,17.312,17.312,17.312,17.312
USDZAR,20251109,231800,17.312,17.312,17.312,17.312
USDZAR,20251109,231900,17.312,17.312,17.311,17.311
USDZAR,20251109,232000,17.311,17.311,17.311,17.311
USDZAR,20251109,232100,17.311,17.311,17.311,17.311
USDZAR,20251109,232200,17.312,17.312,17.312,17.312
USDZAR,20251109,232300,17.312,17.312,17.312,17.312
USDZAR,20251109,232400,17.312,17.312,17.312,17.312
USDZAR,20251109,232500,17.312,17.312,17.301,17.301
USDZAR,20251109,232600,17.301,17.301,17.301,17.301
USDZAR,20251109,232700,17.301,17.301,17.301,17.301
USDZAR,20251109,232800,17.301,17.301,17.301,17.301
USDZAR,20251109,232900,17.301,17.301,17.301,17.301
USDZAR,20251109,233000,17.308,17.308,17.308,17.308
USDZAR,20251109,233100,17.307,17.312,17.307,17.312
USDZAR,20251109,233200,17.313,17.324,17.313,17.324
USDZAR,20251109,233300,17.324,17.324,17.324,17.324
USDZAR,20251109,233400,17.324,17.324,17.324,17.324
USDZAR,20251109,233500,17.318,17.318,17.318,17.318
USDZAR,20251109,233600,17.318,17.318,17.318,17.318
USDZAR,20251109,233700,17.318,17.318,17.318,17.318
USDZAR,20251109,233800,17.318,17.318,17.318,17.318
USDZAR,20251109,233900,17.318,17.318,17.318,17.318
USDZAR,20251109,234000,17.318,17.318,17.317,17.317
USDZAR,20251109,234100,17.318,17.319,17.318,17.319
USDZAR,20251109,234200,17.320,17.320,17.320,17.320
USDZAR,20251109,234300,17.319,17.319,17.319,17.319
USDZAR,20251109,234400,17.319,17.319,17.319,17.319
USDZAR,20251109,234500,17.319,17.319,17.319,17.319
USDZAR,20251109,234600,17.319,17.319,17.319,17.319
USDZAR,20251109,234700,17.320,17.320,17.320,17.320
USDZAR,20251109,234800,17.320,17.320,17.320,17.320
USDZAR,20251109,234900,17.320,17.320,17.320,17.320
USDZAR,20251109,235000,17.320,17.320,17.320,17.320
USDZAR,20251109,235100,17.320,17.320,17.320,17.320
USDZAR,20251109,235200,17.320,17.320,17.320,17.320
USDZAR,20251109,235300,17.320,17.320,17.320,17.320
USDZAR,20251109,235400,17.320,17.320,17.320,17.320
USDZAR,20251109,235500,17.320,17.320,17.320,17.320
USDZAR,20251109,235600,17.320,17.320,17.320,17.320
USDZAR,20251109,235700,17.320,17.320,17.320,17.320
USDZAR,20251109,235800,17.320,17.320,17.320,17.320
USDZAR,20251109,235900,17.320,17.320,17.320,17.320
USDZAR,20251110,000000,17.320,17.320,17.320,17.320
USDHKD,20251109,230100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,230200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,230300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,230400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,230500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,230600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,230700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,230800,7.7765,7.7765,7.7750,7.7750
USDHKD,20251109,230900,7.7750,7.7753,7.7750,7.7753
USDHKD,20251109,231000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251109,231100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,231200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,231300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,231400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,231500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,231600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,231700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,231800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,231900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,232000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,232100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,232200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,232300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,232400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,232500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,232600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,232700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,232800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,232900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,233000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,233100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,233200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,233300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,233400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,233500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,233600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,233700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,233800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,233900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,234000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,234100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,234200,7.7765,7.7766,7.7765,7.7766
USDHKD,20251109,234300,7.7765,7.7766,7.7764,7.7766
USDHKD,20251109,234400,7.7765,7.7766,7.7765,7.7765
USDHKD,20251109,234500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,234600,7.7765,7.7766,7.7765,7.7765
USDHKD,20251109,234700,7.7764,7.7765,7.7764,7.7764
USDHKD,20251109,234800,7.7765,7.7766,7.7765,7.7766
USDHKD,20251109,234900,7.7765,7.7766,7.7765,7.7765
USDHKD,20251109,235000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,235100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,235200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,235300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,235400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,235500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,235600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,235700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,235800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251109,235900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251110,000000,7.7765,7.7765,7.7765,7.7765
USDMXN,20251109,230100,18.441,18.441,18.441,18.441
USDMXN,20251109,230200,18.441,18.441,18.441,18.441
USDMXN,20251109,230300,18.441,18.441,18.441,18.441
USDMXN,20251109,230400,18.441,18.441,18.441,18.441
USDMXN,20251109,230500,18.441,18.441,18.441,18.441
USDMXN,20251109,230600,18.441,18.441,18.441,18.441
USDMXN,20251109,230700,18.441,18.441,18.441,18.441
USDMXN,20251109,230800,18.441,18.441,18.441,18.441
USDMXN,20251109,230900,18.441,18.441,18.441,18.441
USDMXN,20251109,231000,18.441,18.441,18.441,18.441
USDMXN,20251109,231100,18.441,18.441,18.441,18.441
USDMXN,20251109,231200,18.441,18.441,18.441,18.441
USDMXN,20251109,231300,18.441,18.441,18.441,18.441
USDMXN,20251109,231400,18.441,18.457,18.441,18.455
USDMXN,20251109,231500,18.455,18.455,18.455,18.455
USDMXN,20251109,231600,18.461,18.461,18.461,18.461
USDMXN,20251109,231700,18.462,18.462,18.462,18.462
USDMXN,20251109,231800,18.462,18.462,18.462,18.462
USDMXN,20251109,231900,18.462,18.462,18.462,18.462
USDMXN,20251109,232000,18.462,18.462,18.462,18.462
USDMXN,20251109,232100,18.462,18.462,18.462,18.462
USDMXN,20251109,232200,18.462,18.462,18.462,18.462
USDMXN,20251109,232300,18.462,18.462,18.462,18.462
USDMXN,20251109,232400,18.462,18.462,18.462,18.462
USDMXN,20251109,232500,18.462,18.462,18.462,18.462
USDMXN,20251109,232600,18.464,18.464,18.463,18.463
USDMXN,20251109,232700,18.463,18.463,18.463,18.463
USDMXN,20251109,232800,18.463,18.463,18.463,18.463
USDMXN,20251109,232900,18.463,18.463,18.463,18.463
USDMXN,20251109,233000,18.463,18.463,18.444,18.448
USDMXN,20251109,233100,18.449,18.453,18.449,18.453
USDMXN,20251109,233200,18.451,18.451,18.450,18.450
USDMXN,20251109,233300,18.451,18.451,18.451,18.451
USDMXN,20251109,233400,18.451,18.451,18.451,18.451
USDMXN,20251109,233500,18.451,18.451,18.451,18.451
USDMXN,20251109,233600,18.452,18.452,18.452,18.452
USDMXN,20251109,233700,18.452,18.452,18.452,18.452
USDMXN,20251109,233800,18.452,18.452,18.452,18.452
USDMXN,20251109,233900,18.452,18.452,18.452,18.452
USDMXN,20251109,234000,18.452,18.452,18.452,18.452
USDMXN,20251109,234100,18.452,18.452,18.452,18.452
USDMXN,20251109,234200,18.452,18.452,18.452,18.452
USDMXN,20251109,234300,18.460,18.460,18.454,18.460
USDMXN,20251109,234400,18.460,18.460,18.460,18.460
USDMXN,20251109,234500,18.460,18.460,18.460,18.460
USDMXN,20251109,234600,18.460,18.460,18.460,18.460
USDMXN,20251109,234700,18.460,18.460,18.460,18.460
USDMXN,20251109,234800,18.460,18.460,18.460,18.460
USDMXN,20251109,234900,18.460,18.460,18.460,18.460
USDMXN,20251109,235000,18.460,18.460,18.460,18.460
USDMXN,20251109,235100,18.460,18.460,18.460,18.460
USDMXN,20251109,235200,18.460,18.460,18.460,18.460
USDMXN,20251109,235300,18.456,18.457,18.453,18.456
USDMXN,20251109,235400,18.456,18.456,18.456,18.456
USDMXN,20251109,235500,18.456,18.456,18.456,18.456
USDMXN,20251109,235600,18.456,18.456,18.456,18.456
USDMXN,20251109,235700,18.456,18.456,18.456,18.456
USDMXN,20251109,235800,18.456,18.456,18.456,18.456
USDMXN,20251109,235900,18.457,18.457,18.457,18.457
USDMXN,20251110,000000,18.457,18.457,18.457,18.457
USDTRY,20251109,230100,42.2072,42.2072,42.2072,42.2072
USDTRY,20251109,230200,42.2072,42.2072,42.2072,42.2072
USDTRY,20251109,230300,42.2072,42.2072,42.2072,42.2072
USDTRY,20251109,230400,42.2072,42.2072,42.2072,42.2072
USDTRY,20251109,230500,42.2072,42.2072,42.2072,42.2072
USDTRY,20251109,230600,42.2072,42.2292,42.2072,42.2292
USDTRY,20251109,230700,42.2288,42.2291,42.2288,42.2291
USDTRY,20251109,230800,42.2293,42.2295,42.2293,42.2295
USDTRY,20251109,230900,42.2286,42.2295,42.2286,42.2295
USDTRY,20251109,231000,42.2295,42.2295,42.2295,42.2295
USDTRY,20251109,231100,42.2294,42.2295,42.2291,42.2291
USDTRY,20251109,231200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,231300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,231400,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,231500,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,231600,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,231700,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,231800,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,231900,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,232000,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,232100,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,232200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,232300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,232400,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,232500,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,232600,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,232700,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,232800,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,232900,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,233000,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,233100,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,233200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,233300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,233400,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,233500,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,233600,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,233700,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,233800,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,233900,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,234000,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,234100,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,234200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,234300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,234400,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,234500,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,234600,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,234700,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,234800,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,234900,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,235000,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,235100,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,235200,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,235300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,235400,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,235500,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,235600,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,235700,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,235800,42.2291,42.2291,42.2291,42.2291
USDTRY,20251109,235900,42.2291,42.2291,42.2291,42.2291
USDTRY,20251110,000000,42.2291,42.2291,42.2291,42.2291
EURHKD,20251109,230100,8.9935,8.9935,8.9935,8.9935
EURHKD,20251109,230200,8.9935,8.9935,8.9935,8.9935
EURHKD,20251109,230300,8.9935,8.9935,8.9935,8.9935
EURHKD,20251109,230400,8.9935,8.9935,8.9935,8.9935
EURHKD,20251109,230500,8.9935,8.9935,8.9935,8.9935
EURHKD,20251109,230600,8.9935,8.9935,8.9935,8.9935
EURHKD,20251109,230700,8.9935,8.9935,8.9883,8.9883
EURHKD,20251109,230800,8.9884,8.9884,8.9874,8.9874
EURHKD,20251109,230900,8.9867,8.9867,8.9866,8.9866
EURHKD,20251109,231000,8.9866,8.9869,8.9866,8.9869
EURHKD,20251109,231100,8.9875,8.9878,8.9875,8.9878
EURHKD,20251109,231200,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,231300,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,231400,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,231500,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,231600,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,231700,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,231800,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,231900,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,232000,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,232100,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,232200,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,232300,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,232400,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,232500,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,232600,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,232700,8.9885,8.9885,8.9885,8.9885
EURHKD,20251109,232800,8.9886,8.9886,8.9886,8.9886
EURHKD,20251109,232900,8.9886,8.9886,8.9886,8.9886
EURHKD,20251109,233000,8.9886,8.9886,8.9886,8.9886
EURHKD,20251109,233100,8.9886,8.9886,8.9880,8.9880
EURHKD,20251109,233200,8.9879,8.9879,8.9877,8.9877
EURHKD,20251109,233300,8.9876,8.9876,8.9875,8.9875
EURHKD,20251109,233400,8.9875,8.9875,8.9875,8.9875
EURHKD,20251109,233500,8.9875,8.9875,8.9875,8.9875
EURHKD,20251109,233600,8.9869,8.9869,8.9869,8.9869
EURHKD,20251109,233700,8.9868,8.9868,8.9867,8.9867
EURHKD,20251109,233800,8.9867,8.9868,8.9867,8.9868
EURHKD,20251109,233900,8.9867,8.9867,8.9866,8.9866
EURHKD,20251109,234000,8.9866,8.9866,8.9865,8.9865
EURHKD,20251109,234100,8.9866,8.9866,8.9864,8.9864
EURHKD,20251109,234200,8.9864,8.9864,8.9864,8.9864
EURHKD,20251109,234300,8.9865,8.9865,8.9863,8.9863
EURHKD,20251109,234400,8.9863,8.9863,8.9863,8.9863
EURHKD,20251109,234500,8.9863,8.9863,8.9863,8.9863
EURHKD,20251109,234600,8.9862,8.9863,8.9862,8.9863
EURHKD,20251109,234700,8.9862,8.9862,8.9861,8.9861
EURHKD,20251109,234800,8.9862,8.9863,8.9862,8.9863
EURHKD,20251109,234900,8.9862,8.9862,8.9861,8.9861
EURHKD,20251109,235000,8.9861,8.9861,8.9861,8.9861
EURHKD,20251109,235100,8.9861,8.9861,8.9861,8.9861
EURHKD,20251109,235200,8.9861,8.9861,8.9861,8.9861
EURHKD,20251109,235300,8.9861,8.9861,8.9861,8.9861
EURHKD,20251109,235400,8.9861,8.9861,8.9861,8.9861
EURHKD,20251109,235500,8.9861,8.9861,8.9861,8.9861
EURHKD,20251109,235600,8.9861,8.9865,8.9861,8.9865
EURHKD,20251109,235700,8.9864,8.9864,8.9864,8.9864
EURHKD,20251109,235800,8.9864,8.9864,8.9864,8.9864
EURHKD,20251109,235900,8.9867,8.9878,8.9867,8.9876
EURHKD,20251110,000000,8.9874,8.9879,8.9873,8.9878
EURMXN,20251109,230100,21.325,21.325,21.325,21.325
EURMXN,20251109,230200,21.325,21.325,21.325,21.325
EURMXN,20251109,230300,21.325,21.325,21.325,21.325
EURMXN,20251109,230400,21.325,21.325,21.325,21.325
EURMXN,20251109,230500,21.325,21.325,21.325,21.325
EURMXN,20251109,230600,21.325,21.325,21.325,21.325
EURMXN,20251109,230700,21.325,21.325,21.313,21.313
EURMXN,20251109,230800,21.313,21.313,21.313,21.313
EURMXN,20251109,230900,21.313,21.313,21.313,21.313
EURMXN,20251109,231000,21.313,21.313,21.313,21.313
EURMXN,20251109,231100,21.313,21.313,21.313,21.313
EURMXN,20251109,231200,21.313,21.314,21.313,21.314
EURMXN,20251109,231300,21.314,21.314,21.314,21.314
EURMXN,20251109,231400,21.314,21.314,21.314,21.314
EURMXN,20251109,231500,21.332,21.332,21.332,21.332
EURMXN,20251109,231600,21.332,21.332,21.332,21.332
EURMXN,20251109,231700,21.332,21.332,21.332,21.332
EURMXN,20251109,231800,21.332,21.332,21.332,21.332
EURMXN,20251109,231900,21.332,21.332,21.332,21.332
EURMXN,20251109,232000,21.332,21.332,21.332,21.332
EURMXN,20251109,232100,21.332,21.332,21.332,21.332
EURMXN,20251109,232200,21.332,21.332,21.332,21.332
EURMXN,20251109,232300,21.332,21.332,21.332,21.332
EURMXN,20251109,232400,21.332,21.332,21.332,21.332
EURMXN,20251109,232500,21.332,21.332,21.332,21.332
EURMXN,20251109,232600,21.332,21.332,21.332,21.332
EURMXN,20251109,232700,21.340,21.340,21.340,21.340
EURMXN,20251109,232800,21.340,21.340,21.340,21.340
EURMXN,20251109,232900,21.340,21.340,21.340,21.340
EURMXN,20251109,233000,21.340,21.340,21.320,21.321
EURMXN,20251109,233100,21.320,21.326,21.320,21.326
EURMXN,20251109,233200,21.325,21.325,21.323,21.323
EURMXN,20251109,233300,21.323,21.323,21.323,21.323
EURMXN,20251109,233400,21.323,21.323,21.323,21.323
EURMXN,20251109,233500,21.323,21.323,21.323,21.323
EURMXN,20251109,233600,21.322,21.322,21.322,21.322
EURMXN,20251109,233700,21.322,21.322,21.322,21.322
EURMXN,20251109,233800,21.322,21.322,21.322,21.322
EURMXN,20251109,233900,21.322,21.322,21.322,21.322
EURMXN,20251109,234000,21.322,21.322,21.322,21.322
EURMXN,20251109,234100,21.322,21.322,21.321,21.321
EURMXN,20251109,234200,21.321,21.321,21.321,21.321
EURMXN,20251109,234300,21.327,21.327,21.327,21.327
EURMXN,20251109,234400,21.330,21.330,21.330,21.330
EURMXN,20251109,234500,21.330,21.331,21.330,21.330
EURMXN,20251109,234600,21.330,21.330,21.330,21.330
EURMXN,20251109,234700,21.330,21.330,21.330,21.330
EURMXN,20251109,234800,21.330,21.330,21.330,21.330
EURMXN,20251109,234900,21.330,21.330,21.330,21.330
EURMXN,20251109,235000,21.330,21.330,21.330,21.330
EURMXN,20251109,235100,21.330,21.330,21.330,21.330
EURMXN,20251109,235200,21.330,21.330,21.330,21.330
EURMXN,20251109,235300,21.324,21.326,21.324,21.326
EURMXN,20251109,235400,21.326,21.326,21.326,21.326
EURMXN,20251109,235500,21.326,21.326,21.326,21.326
EURMXN,20251109,235600,21.326,21.326,21.326,21.326
EURMXN,20251109,235700,21.326,21.326,21.326,21.326
EURMXN,20251109,235800,21.326,21.326,21.326,21.326
EURMXN,20251109,235900,21.327,21.331,21.327,21.330
EURMXN,20251110,000000,21.331,21.331,21.330,21.330
EURTRY,20251109,230100,48.8132,48.8132,48.8132,48.8132
EURTRY,20251109,230200,48.8132,48.8132,48.8132,48.8132
EURTRY,20251109,230300,48.8132,48.8132,48.8132,48.8132
EURTRY,20251109,230400,48.8132,48.8132,48.8132,48.8132
EURTRY,20251109,230500,48.8132,48.8132,48.8132,48.8132
EURTRY,20251109,230600,48.8132,48.8132,48.8132,48.8132
EURTRY,20251109,230700,48.8132,48.8132,48.8101,48.8102
EURTRY,20251109,230800,48.8105,48.8122,48.8105,48.8115
EURTRY,20251109,230900,48.8110,48.8110,48.8102,48.8104
EURTRY,20251109,231000,48.8105,48.8117,48.8105,48.8117
EURTRY,20251109,231100,48.8118,48.8125,48.8118,48.8124
EURTRY,20251109,231200,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,231300,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,231400,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,231500,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,231600,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,231700,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,231800,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,231900,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,232000,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,232100,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,232200,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,232300,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,232400,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,232500,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,232600,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,232700,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,232800,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,232900,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,233000,48.8122,48.8122,48.8122,48.8122
EURTRY,20251109,233100,48.8122,48.8122,48.8083,48.8083
EURTRY,20251109,233200,48.8080,48.8080,48.8077,48.8077
EURTRY,20251109,233300,48.8071,48.8071,48.8065,48.8066
EURTRY,20251109,233400,48.8066,48.8066,48.8066,48.8066
EURTRY,20251109,233500,48.8066,48.8066,48.8066,48.8066
EURTRY,20251109,233600,48.8027,48.8027,48.8027,48.8027
EURTRY,20251109,233700,48.8024,48.8024,48.8019,48.8019
EURTRY,20251109,233800,48.8020,48.8022,48.8020,48.8022
EURTRY,20251109,233900,48.8020,48.8020,48.8014,48.8014
EURTRY,20251109,234000,48.8014,48.8014,48.8014,48.8014
EURTRY,20251109,234100,48.8013,48.8013,48.8008,48.8008
EURTRY,20251109,234200,48.8005,48.8005,48.8004,48.8004
EURTRY,20251109,234300,48.8004,48.8004,48.8003,48.8003
EURTRY,20251109,234400,48.8003,48.8003,48.8003,48.8003
EURTRY,20251109,234500,48.8003,48.8003,48.8003,48.8003
EURTRY,20251109,234600,48.7995,48.7996,48.7995,48.7996
EURTRY,20251109,234700,48.7995,48.7995,48.7995,48.7995
EURTRY,20251109,234800,48.7995,48.7995,48.7995,48.7995
EURTRY,20251109,234900,48.7995,48.7995,48.7995,48.7995
EURTRY,20251109,235000,48.7995,48.7995,48.7995,48.7995
EURTRY,20251109,235100,48.7995,48.7995,48.7995,48.7995
EURTRY,20251109,235200,48.7995,48.7995,48.7995,48.7995
EURTRY,20251109,235300,48.7995,48.7995,48.7995,48.7995
EURTRY,20251109,235400,48.7995,48.7995,48.7995,48.7995
EURTRY,20251109,235500,48.7995,48.7995,48.7995,48.7995
EURTRY,20251109,235600,48.7995,48.7995,48.7995,48.7995
EURTRY,20251109,235700,48.8007,48.8007,48.8007,48.8007
EURTRY,20251109,235800,48.8007,48.8007,48.8005,48.8005
EURTRY,20251109,235900,48.8003,48.8082,48.8003,48.8071
EURTRY,20251110,000000,48.8061,48.8086,48.8055,48.8083
EURAUD,20251109,230100,1.7802,1.7802,1.7802,1.7802
EURAUD,20251109,230200,1.7802,1.7802,1.7802,1.7802
EURAUD,20251109,230300,1.7802,1.7802,1.7788,1.7788
EURAUD,20251109,230400,1.7788,1.7788,1.7788,1.7788
EURAUD,20251109,230500,1.7788,1.7788,1.7788,1.7788
EURAUD,20251109,230600,1.7784,1.7785,1.7784,1.7785
EURAUD,20251109,230700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251109,230800,1.7786,1.7786,1.7786,1.7786
EURAUD,20251109,230900,1.7786,1.7787,1.7786,1.7787
EURAUD,20251109,231000,1.7787,1.7788,1.7787,1.7788
EURAUD,20251109,231100,1.7789,1.7789,1.7789,1.7789
EURAUD,20251109,231200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251109,231300,1.7789,1.7789,1.7789,1.7789
EURAUD,20251109,231400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251109,231500,1.7789,1.7789,1.7789,1.7789
EURAUD,20251109,231600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251109,231700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251109,231800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251109,231900,1.7789,1.7789,1.7789,1.7789
EURAUD,20251109,232000,1.7789,1.7789,1.7789,1.7789
EURAUD,20251109,232100,1.7789,1.7789,1.7789,1.7789
EURAUD,20251109,232200,1.7791,1.7791,1.7791,1.7791
EURAUD,20251109,232300,1.7791,1.7791,1.7791,1.7791
EURAUD,20251109,232400,1.7791,1.7791,1.7791,1.7791
EURAUD,20251109,232500,1.7791,1.7791,1.7791,1.7791
EURAUD,20251109,232600,1.7791,1.7791,1.7791,1.7791
EURAUD,20251109,232700,1.7791,1.7791,1.7791,1.7791
EURAUD,20251109,232800,1.7791,1.7791,1.7791,1.7791
EURAUD,20251109,232900,1.7791,1.7791,1.7791,1.7791
EURAUD,20251109,233000,1.7791,1.7791,1.7788,1.7788
EURAUD,20251109,233100,1.7788,1.7788,1.7788,1.7788
EURAUD,20251109,233200,1.7788,1.7788,1.7788,1.7788
EURAUD,20251109,233300,1.7788,1.7788,1.7788,1.7788
EURAUD,20251109,233400,1.7788,1.7788,1.7788,1.7788
EURAUD,20251109,233500,1.7788,1.7788,1.7788,1.7788
EURAUD,20251109,233600,1.7786,1.7786,1.7786,1.7786
EURAUD,20251109,233700,1.7786,1.7786,1.7786,1.7786
EURAUD,20251109,233800,1.7786,1.7787,1.7786,1.7787
EURAUD,20251109,233900,1.7787,1.7787,1.7787,1.7787
EURAUD,20251109,234000,1.7787,1.7787,1.7787,1.7787
EURAUD,20251109,234100,1.7786,1.7786,1.7786,1.7786
EURAUD,20251109,234200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251109,234300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251109,234400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251109,234500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251109,234600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251109,234700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251109,234800,1.7784,1.7784,1.7784,1.7784
EURAUD,20251109,234900,1.7784,1.7784,1.7784,1.7784
EURAUD,20251109,235000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251109,235100,1.7784,1.7784,1.7784,1.7784
EURAUD,20251109,235200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251109,235300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251109,235400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251109,235500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251109,235600,1.7784,1.7785,1.7784,1.7785
EURAUD,20251109,235700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251109,235800,1.7786,1.7787,1.7786,1.7787
EURAUD,20251109,235900,1.7788,1.7795,1.7788,1.7794
EURAUD,20251110,000000,1.7795,1.7800,1.7795,1.7800
EURNZD,20251109,230100,2.0549,2.0549,2.0549,2.0549
EURNZD,20251109,230200,2.0549,2.0549,2.0549,2.0549
EURNZD,20251109,230300,2.0549,2.0549,2.0549,2.0549
EURNZD,20251109,230400,2.0549,2.0549,2.0549,2.0549
EURNZD,20251109,230500,2.0549,2.0549,2.0549,2.0549
EURNZD,20251109,230600,2.0549,2.0549,2.0526,2.0526
EURNZD,20251109,230700,2.0529,2.0533,2.0529,2.0532
EURNZD,20251109,230800,2.0531,2.0531,2.0531,2.0531
EURNZD,20251109,230900,2.0531,2.0531,2.0530,2.0530
EURNZD,20251109,231000,2.0530,2.0531,2.0530,2.0531
EURNZD,20251109,231100,2.0530,2.0530,2.0529,2.0529
EURNZD,20251109,231200,2.0529,2.0529,2.0529,2.0529
EURNZD,20251109,231300,2.0529,2.0529,2.0529,2.0529
EURNZD,20251109,231400,2.0529,2.0529,2.0529,2.0529
EURNZD,20251109,231500,2.0529,2.0529,2.0529,2.0529
EURNZD,20251109,231600,2.0529,2.0529,2.0528,2.0528
EURNZD,20251109,231700,2.0527,2.0527,2.0526,2.0526
EURNZD,20251109,231800,2.0526,2.0526,2.0526,2.0526
EURNZD,20251109,231900,2.0526,2.0526,2.0526,2.0526
EURNZD,20251109,232000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251109,232100,2.0528,2.0528,2.0527,2.0527
EURNZD,20251109,232200,2.0527,2.0528,2.0527,2.0528
EURNZD,20251109,232300,2.0528,2.0528,2.0528,2.0528
EURNZD,20251109,232400,2.0528,2.0528,2.0528,2.0528
EURNZD,20251109,232500,2.0528,2.0528,2.0528,2.0528
EURNZD,20251109,232600,2.0528,2.0528,2.0528,2.0528
EURNZD,20251109,232700,2.0528,2.0531,2.0528,2.0531
EURNZD,20251109,232800,2.0532,2.0532,2.0532,2.0532
EURNZD,20251109,232900,2.0533,2.0533,2.0532,2.0532
EURNZD,20251109,233000,2.0533,2.0533,2.0532,2.0532
EURNZD,20251109,233100,2.0531,2.0532,2.0531,2.0531
EURNZD,20251109,233200,2.0533,2.0533,2.0533,2.0533
EURNZD,20251109,233300,2.0533,2.0533,2.0532,2.0533
EURNZD,20251109,233400,2.0533,2.0533,2.0533,2.0533
EURNZD,20251109,233500,2.0534,2.0534,2.0534,2.0534
EURNZD,20251109,233600,2.0534,2.0534,2.0533,2.0533
EURNZD,20251109,233700,2.0532,2.0532,2.0532,2.0532
EURNZD,20251109,233800,2.0533,2.0533,2.0533,2.0533
EURNZD,20251109,233900,2.0533,2.0533,2.0531,2.0531
EURNZD,20251109,234000,2.0531,2.0531,2.0531,2.0531
EURNZD,20251109,234100,2.0532,2.0532,2.0531,2.0531
EURNZD,20251109,234200,2.0531,2.0533,2.0531,2.0532
EURNZD,20251109,234300,2.0532,2.0532,2.0532,2.0532
EURNZD,20251109,234400,2.0533,2.0533,2.0533,2.0533
EURNZD,20251109,234500,2.0533,2.0533,2.0532,2.0532
EURNZD,20251109,234600,2.0534,2.0536,2.0534,2.0536
EURNZD,20251109,234700,2.0537,2.0537,2.0537,2.0537
EURNZD,20251109,234800,2.0537,2.0537,2.0537,2.0537
EURNZD,20251109,234900,2.0537,2.0537,2.0537,2.0537
EURNZD,20251109,235000,2.0543,2.0543,2.0543,2.0543
EURNZD,20251109,235100,2.0543,2.0543,2.0543,2.0543
EURNZD,20251109,235200,2.0542,2.0542,2.0542,2.0542
EURNZD,20251109,235300,2.0542,2.0542,2.0542,2.0542
EURNZD,20251109,235400,2.0542,2.0542,2.0542,2.0542
EURNZD,20251109,235500,2.0542,2.0542,2.0542,2.0542
EURNZD,20251109,235600,2.0542,2.0545,2.0542,2.0545
EURNZD,20251109,235700,2.0546,2.0546,2.0546,2.0546
EURNZD,20251109,235800,2.0546,2.0547,2.0546,2.0546
EURNZD,20251109,235900,2.0547,2.0549,2.0547,2.0548
EURNZD,20251110,000000,2.0547,2.0551,2.0547,2.0550
EURSGD,20251109,230100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,230200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,230300,1.5042,1.5042,1.5039,1.5039
EURSGD,20251109,230400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251109,230500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251109,230600,1.5043,1.5043,1.5042,1.5042
EURSGD,20251109,230700,1.5042,1.5042,1.5041,1.5041
EURSGD,20251109,230800,1.5042,1.5042,1.5041,1.5041
EURSGD,20251109,230900,1.5040,1.5040,1.5039,1.5039
EURSGD,20251109,231000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251109,231100,1.5040,1.5042,1.5040,1.5042
EURSGD,20251109,231200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251109,231300,1.5042,1.5042,1.5041,1.5042
EURSGD,20251109,231400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,231500,1.5042,1.5042,1.5041,1.5042
EURSGD,20251109,231600,1.5041,1.5042,1.5041,1.5042
EURSGD,20251109,231700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,231800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,231900,1.5041,1.5042,1.5041,1.5042
EURSGD,20251109,232000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,232100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,232200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,232300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,232400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,232500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,232600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,232700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,232800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,232900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251109,233000,1.5042,1.5042,1.5041,1.5041
EURSGD,20251109,233100,1.5040,1.5041,1.5040,1.5041
EURSGD,20251109,233200,1.5040,1.5041,1.5040,1.5040
EURSGD,20251109,233300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251109,233400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251109,233500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251109,233600,1.5041,1.5041,1.5040,1.5041
EURSGD,20251109,233700,1.5040,1.5041,1.5040,1.5041
EURSGD,20251109,233800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251109,233900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,234000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251109,234100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251109,234200,1.5042,1.5043,1.5042,1.5043
EURSGD,20251109,234300,1.5043,1.5043,1.5042,1.5042
EURSGD,20251109,234400,1.5041,1.5042,1.5041,1.5042
EURSGD,20251109,234500,1.5041,1.5041,1.5037,1.5038
EURSGD,20251109,234600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251109,234700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251109,234800,1.5039,1.5039,1.5036,1.5036
EURSGD,20251109,234900,1.5037,1.5038,1.5035,1.5036
EURSGD,20251109,235000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251109,235100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251109,235200,1.5035,1.5035,1.5034,1.5034
EURSGD,20251109,235300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251109,235400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251109,235500,1.5034,1.5034,1.5032,1.5033
EURSGD,20251109,235600,1.5034,1.5034,1.5033,1.5034
EURSGD,20251109,235700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251109,235800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251109,235900,1.5035,1.5036,1.5035,1.5036
EURSGD,20251110,000000,1.5037,1.5038,1.5037,1.5038
EURZAR,20251109,230100,19.999,19.999,19.999,19.999
EURZAR,20251109,230200,19.999,19.999,19.999,19.999
EURZAR,20251109,230300,19.999,20.008,19.999,20.001
EURZAR,20251109,230400,20.006,20.007,19.998,20.007
EURZAR,20251109,230500,20.003,20.007,20.000,20.007
EURZAR,20251109,230600,20.006,20.006,20.003,20.003
EURZAR,20251109,230700,19.998,19.998,19.998,19.998
EURZAR,20251109,230800,19.997,20.007,19.997,20.007
EURZAR,20251109,230900,20.013,20.017,20.013,20.017
EURZAR,20251109,231000,20.017,20.018,20.017,20.018
EURZAR,20251109,231100,20.010,20.010,20.003,20.003
EURZAR,20251109,231200,20.003,20.003,20.003,20.003
EURZAR,20251109,231300,20.003,20.003,20.000,20.000
EURZAR,20251109,231400,20.000,20.000,20.000,20.000
EURZAR,20251109,231500,20.000,20.000,20.000,20.000
EURZAR,20251109,231600,20.002,20.003,20.002,20.003
EURZAR,20251109,231700,20.005,20.005,20.005,20.005
EURZAR,20251109,231800,20.007,20.007,20.007,20.007
EURZAR,20251109,231900,20.007,20.007,20.007,20.007
EURZAR,20251109,232000,20.007,20.007,20.007,20.007
EURZAR,20251109,232100,20.007,20.007,20.007,20.007
EURZAR,20251109,232200,20.007,20.007,20.007,20.007
EURZAR,20251109,232300,20.007,20.007,20.007,20.007
EURZAR,20251109,232400,20.007,20.007,20.007,20.007
EURZAR,20251109,232500,20.007,20.007,20.007,20.007
EURZAR,20251109,232600,20.007,20.007,20.007,20.007
EURZAR,20251109,232700,19.997,19.997,19.997,19.997
EURZAR,20251109,232800,19.997,19.997,19.997,19.997
EURZAR,20251109,232900,19.997,19.997,19.997,19.997
EURZAR,20251109,233000,19.997,20.004,19.997,20.004
EURZAR,20251109,233100,20.003,20.005,20.002,20.005
EURZAR,20251109,233200,20.007,20.014,20.007,20.014
EURZAR,20251109,233300,20.021,20.021,20.020,20.020
EURZAR,20251109,233400,20.020,20.020,20.020,20.020
EURZAR,20251109,233500,20.020,20.020,20.020,20.020
EURZAR,20251109,233600,20.013,20.013,20.012,20.012
EURZAR,20251109,233700,20.011,20.011,20.011,20.011
EURZAR,20251109,233800,20.011,20.011,20.011,20.011
EURZAR,20251109,233900,20.011,20.011,20.011,20.011
EURZAR,20251109,234000,20.011,20.011,20.011,20.011
EURZAR,20251109,234100,20.011,20.011,20.010,20.011
EURZAR,20251109,234200,20.012,20.013,20.012,20.013
EURZAR,20251109,234300,20.014,20.014,20.013,20.013
EURZAR,20251109,234400,20.013,20.013,20.013,20.013
EURZAR,20251109,234500,20.013,20.013,20.013,20.013
EURZAR,20251109,234600,20.012,20.012,20.012,20.012
EURZAR,20251109,234700,20.012,20.012,20.012,20.012
EURZAR,20251109,234800,20.012,20.012,20.012,20.012
EURZAR,20251109,234900,20.012,20.012,20.012,20.012
EURZAR,20251109,235000,20.012,20.013,20.012,20.013
EURZAR,20251109,235100,20.013,20.013,20.013,20.013
EURZAR,20251109,235200,20.013,20.013,20.013,20.013
EURZAR,20251109,235300,20.013,20.013,20.013,20.013
EURZAR,20251109,235400,20.013,20.013,20.013,20.013
EURZAR,20251109,235500,20.013,20.013,20.013,20.013
EURZAR,20251109,235600,20.013,20.013,20.013,20.013
EURZAR,20251109,235700,20.013,20.013,20.013,20.013
EURZAR,20251109,235800,20.013,20.013,20.013,20.013
EURZAR,20251109,235900,20.014,20.016,20.014,20.015
EURZAR,20251110,000000,20.016,20.016,20.016,20.016
XAUEUR,20251109,230100,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,230200,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,230300,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,230400,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,230500,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,230600,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,230700,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,230800,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,230900,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,231000,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,231100,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,231200,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,231300,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,231400,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,231500,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,231600,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,231700,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,231800,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,231900,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,232000,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,232100,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,232200,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,232300,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,232400,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,232500,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,232600,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,232700,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,232800,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,232900,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,233000,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,233100,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,233200,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,233300,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,233400,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,233500,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,233600,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,233700,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,233800,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,233900,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,234000,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,234100,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,234200,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,234300,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,234400,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,234500,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,234600,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,234700,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,234800,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,234900,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,235000,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,235100,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,235200,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,235300,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,235400,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,235500,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,235600,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,235700,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,235800,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251109,235900,3459.3,3459.3,3459.3,3459.3
XAUEUR,20251110,000000,3459.3,3459.3,3459.3,3459.3
XAGEUR,20251109,230100,41.78,41.78,41.78,41.78
XAGEUR,20251109,230200,41.78,41.78,41.78,41.78
XAGEUR,20251109,230300,41.78,41.78,41.78,41.78
XAGEUR,20251109,230400,41.78,41.78,41.78,41.78
XAGEUR,20251109,230500,41.78,41.78,41.78,41.78
XAGEUR,20251109,230600,41.78,41.78,41.78,41.78
XAGEUR,20251109,230700,41.78,41.78,41.78,41.78
XAGEUR,20251109,230800,41.78,41.78,41.78,41.78
XAGEUR,20251109,230900,41.78,41.78,41.78,41.78
XAGEUR,20251109,231000,41.78,41.78,41.78,41.78
XAGEUR,20251109,231100,41.78,41.78,41.78,41.78
XAGEUR,20251109,231200,41.78,41.78,41.78,41.78
XAGEUR,20251109,231300,41.78,41.78,41.78,41.78
XAGEUR,20251109,231400,41.78,41.78,41.78,41.78
XAGEUR,20251109,231500,41.78,41.78,41.78,41.78
XAGEUR,20251109,231600,41.78,41.78,41.78,41.78
XAGEUR,20251109,231700,41.78,41.78,41.78,41.78
XAGEUR,20251109,231800,41.78,41.78,41.78,41.78
XAGEUR,20251109,231900,41.78,41.78,41.78,41.78
XAGEUR,20251109,232000,41.78,41.78,41.78,41.78
XAGEUR,20251109,232100,41.78,41.78,41.78,41.78
XAGEUR,20251109,232200,41.78,41.78,41.78,41.78
XAGEUR,20251109,232300,41.78,41.78,41.78,41.78
XAGEUR,20251109,232400,41.78,41.78,41.78,41.78
XAGEUR,20251109,232500,41.78,41.78,41.78,41.78
XAGEUR,20251109,232600,41.78,41.78,41.78,41.78
XAGEUR,20251109,232700,41.78,41.78,41.78,41.78
XAGEUR,20251109,232800,41.78,41.78,41.78,41.78
XAGEUR,20251109,232900,41.78,41.78,41.78,41.78
XAGEUR,20251109,233000,41.78,41.78,41.78,41.78
XAGEUR,20251109,233100,41.78,41.78,41.78,41.78
XAGEUR,20251109,233200,41.78,41.78,41.78,41.78
XAGEUR,20251109,233300,41.78,41.78,41.78,41.78
XAGEUR,20251109,233400,41.78,41.78,41.78,41.78
XAGEUR,20251109,233500,41.78,41.78,41.78,41.78
XAGEUR,20251109,233600,41.78,41.78,41.78,41.78
XAGEUR,20251109,233700,41.78,41.78,41.78,41.78
XAGEUR,20251109,233800,41.78,41.78,41.78,41.78
XAGEUR,20251109,233900,41.78,41.78,41.78,41.78
XAGEUR,20251109,234000,41.78,41.78,41.78,41.78
XAGEUR,20251109,234100,41.78,41.78,41.78,41.78
XAGEUR,20251109,234200,41.78,41.78,41.78,41.78
XAGEUR,20251109,234300,41.78,41.78,41.78,41.78
XAGEUR,20251109,234400,41.78,41.78,41.78,41.78
XAGEUR,20251109,234500,41.78,41.78,41.78,41.78
XAGEUR,20251109,234600,41.78,41.78,41.78,41.78
XAGEUR,20251109,234700,41.78,41.78,41.78,41.78
XAGEUR,20251109,234800,41.78,41.78,41.78,41.78
XAGEUR,20251109,234900,41.78,41.78,41.78,41.78
XAGEUR,20251109,235000,41.78,41.78,41.78,41.78
XAGEUR,20251109,235100,41.78,41.78,41.78,41.78
XAGEUR,20251109,235200,41.78,41.78,41.78,41.78
XAGEUR,20251109,235300,41.78,41.78,41.78,41.78
XAGEUR,20251109,235400,41.78,41.78,41.78,41.78
XAGEUR,20251109,235500,41.78,41.78,41.78,41.78
XAGEUR,20251109,235600,41.78,41.78,41.78,41.78
XAGEUR,20251109,235700,41.78,41.78,41.78,41.78
XAGEUR,20251109,235800,41.78,41.78,41.78,41.78
XAGEUR,20251109,235900,41.78,41.78,41.78,41.78
XAGEUR,20251110,000000,41.78,41.78,41.78,41.78
GBPCAD,20251109,230100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251109,230200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251109,230300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251109,230400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251109,230500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251109,230600,1.8480,1.8480,1.8477,1.8477
GBPCAD,20251109,230700,1.8482,1.8491,1.8482,1.8491
GBPCAD,20251109,230800,1.8491,1.8496,1.8491,1.8496
GBPCAD,20251109,230900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251109,231000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251109,231100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251109,231200,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251109,231300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251109,231400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251109,231500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251109,231600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251109,231700,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251109,231800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251109,231900,1.8495,1.8495,1.8490,1.8490
GBPCAD,20251109,232000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251109,232100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251109,232200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251109,232300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251109,232400,1.8488,1.8488,1.8484,1.8484
GBPCAD,20251109,232500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251109,232600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251109,232700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251109,232800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251109,232900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251109,233000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251109,233100,1.8484,1.8484,1.8479,1.8479
GBPCAD,20251109,233200,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251109,233300,1.8477,1.8477,1.8476,1.8477
GBPCAD,20251109,233400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251109,233500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251109,233600,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251109,233700,1.8476,1.8476,1.8460,1.8460
GBPCAD,20251109,233800,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251109,233900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251109,234000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251109,234100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251109,234200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251109,234300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251109,234400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251109,234500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251109,234600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251109,234700,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251109,234800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251109,234900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251109,235000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251109,235100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251109,235200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251109,235300,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251109,235400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251109,235500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251109,235600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251109,235700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251109,235800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251109,235900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251110,000000,1.8466,1.8472,1.8466,1.8472
GBPAUD,20251109,230100,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251109,230200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251109,230300,2.0260,2.0260,2.0239,2.0239
GBPAUD,20251109,230400,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251109,230500,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251109,230600,2.0253,2.0255,2.0252,2.0253
GBPAUD,20251109,230700,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251109,230800,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251109,230900,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251109,231000,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251109,231100,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251109,231200,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251109,231300,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251109,231400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251109,231500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251109,231600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251109,231700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251109,231800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251109,231900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251109,232000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251109,232100,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251109,232200,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251109,232300,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251109,232400,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251109,232500,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251109,232600,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251109,232700,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251109,232800,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251109,232900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251109,233000,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251109,233100,2.0261,2.0261,2.0255,2.0255
GBPAUD,20251109,233200,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251109,233300,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251109,233400,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251109,233500,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251109,233600,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251109,233700,2.0253,2.0253,2.0236,2.0236
GBPAUD,20251109,233800,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251109,233900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,234000,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251109,234100,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251109,234200,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251109,234300,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251109,234400,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251109,234500,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251109,234600,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251109,234700,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251109,234800,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,234900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,235000,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,235100,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,235200,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,235300,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,235400,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,235500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,235600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,235700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,235800,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251109,235900,2.0243,2.0249,2.0243,2.0249
GBPAUD,20251110,000000,2.0252,2.0257,2.0252,2.0257
GBPNZD,20251109,230100,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251109,230200,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251109,230300,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251109,230400,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251109,230500,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251109,230600,2.3386,2.3386,2.3375,2.3375
GBPNZD,20251109,230700,2.3378,2.3382,2.3378,2.3382
GBPNZD,20251109,230800,2.3380,2.3380,2.3380,2.3380
GBPNZD,20251109,230900,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251109,231000,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251109,231100,2.3379,2.3379,2.3375,2.3375
GBPNZD,20251109,231200,2.3376,2.3378,2.3376,2.3378
GBPNZD,20251109,231300,2.3379,2.3380,2.3379,2.3379
GBPNZD,20251109,231400,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251109,231500,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251109,231600,2.3380,2.3380,2.3379,2.3379
GBPNZD,20251109,231700,2.3377,2.3377,2.3376,2.3376
GBPNZD,20251109,231800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251109,231900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251109,232000,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251109,232100,2.3379,2.3379,2.3377,2.3378
GBPNZD,20251109,232200,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251109,232300,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251109,232400,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251109,232500,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251109,232600,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251109,232700,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251109,232800,2.3377,2.3379,2.3377,2.3379
GBPNZD,20251109,232900,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251109,233000,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251109,233100,2.3380,2.3381,2.3380,2.3380
GBPNZD,20251109,233200,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251109,233300,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251109,233400,2.3383,2.3384,2.3383,2.3384
GBPNZD,20251109,233500,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251109,233600,2.3384,2.3384,2.3382,2.3382
GBPNZD,20251109,233700,2.3381,2.3381,2.3360,2.3361
GBPNZD,20251109,233800,2.3367,2.3370,2.3367,2.3370
GBPNZD,20251109,233900,2.3369,2.3369,2.3368,2.3368
GBPNZD,20251109,234000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251109,234100,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251109,234200,2.3368,2.3370,2.3368,2.3369
GBPNZD,20251109,234300,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251109,234400,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251109,234500,2.3370,2.3370,2.3369,2.3369
GBPNZD,20251109,234600,2.3370,2.3374,2.3370,2.3374
GBPNZD,20251109,234700,2.3375,2.3378,2.3375,2.3377
GBPNZD,20251109,234800,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251109,234900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251109,235000,2.3375,2.3383,2.3375,2.3383
GBPNZD,20251109,235100,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251109,235200,2.3383,2.3383,2.3382,2.3382
GBPNZD,20251109,235300,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251109,235400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251109,235500,2.3382,2.3383,2.3382,2.3383
GBPNZD,20251109,235600,2.3383,2.3383,2.3383,2.3383
GBPNZD,20251109,235700,2.3383,2.3383,2.3383,2.3383
GBPNZD,20251109,235800,2.3383,2.3386,2.3383,2.3386
GBPNZD,20251109,235900,2.3386,2.3386,2.3384,2.3384
GBPNZD,20251110,000000,2.3385,2.3389,2.3385,2.3389
AUDCHF,20251109,230100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251109,230200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251109,230300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251109,230400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251109,230500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251109,230600,0.5229,0.5229,0.5228,0.5229
AUDCHF,20251109,230700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251109,230800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251109,230900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251109,231000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251109,231100,0.5231,0.5231,0.5229,0.5229
AUDCHF,20251109,231200,0.5229,0.5229,0.5228,0.5229
AUDCHF,20251109,231300,0.5228,0.5229,0.5228,0.5228
AUDCHF,20251109,231400,0.5227,0.5227,0.5225,0.5226
AUDCHF,20251109,231500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251109,231600,0.5228,0.5229,0.5228,0.5228
AUDCHF,20251109,231700,0.5229,0.5231,0.5229,0.5230
AUDCHF,20251109,231800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251109,231900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251109,232000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251109,232100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251109,232200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251109,232300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251109,232400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251109,232500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251109,232600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251109,232700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251109,232800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251109,232900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251109,233000,0.5229,0.5229,0.5228,0.5229
AUDCHF,20251109,233100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251109,233200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251109,233300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251109,233400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251109,233500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251109,233600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251109,233700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251109,233800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251109,233900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251109,234000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251109,234100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251109,234200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251109,234300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251109,234400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251109,234500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251109,234600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251109,234700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251109,234800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251109,234900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251109,235000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251109,235100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251109,235200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251109,235300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251109,235400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251109,235500,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251109,235600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251109,235700,0.5231,0.5232,0.5231,0.5231
AUDCHF,20251109,235800,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251109,235900,0.5231,0.5231,0.5229,0.5229
AUDCHF,20251110,000000,0.5228,0.5228,0.5227,0.5227
AUDCAD,20251109,230100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,230200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,230300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,230400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,230500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,230600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251109,230700,0.9123,0.9128,0.9123,0.9128
AUDCAD,20251109,230800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251109,230900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251109,231000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251109,231100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251109,231200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251109,231300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251109,231400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251109,231500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251109,231600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251109,231700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251109,231800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251109,231900,0.9124,0.9124,0.9121,0.9121
AUDCAD,20251109,232000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251109,232100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251109,232200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251109,232300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251109,232400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251109,232500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251109,232600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251109,232700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251109,232800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251109,232900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251109,233000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251109,233100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251109,233200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251109,233300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251109,233400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,233500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251109,233600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251109,233700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251109,233800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251109,233900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,234000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,234100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,234200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,234300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,234400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,234500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,234600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,234700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,234800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,234900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,235000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,235100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,235200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251109,235300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251109,235400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251109,235500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251109,235600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251109,235700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251109,235800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251109,235900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251110,000000,0.9115,0.9115,0.9112,0.9114
AUDNZD,20251109,230100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251109,230200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251109,230300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251109,230400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251109,230500,1.1538,1.1542,1.1538,1.1542
AUDNZD,20251109,230600,1.1540,1.1540,1.1537,1.1537
AUDNZD,20251109,230700,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251109,230800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251109,230900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251109,231000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251109,231100,1.1537,1.1537,1.1535,1.1535
AUDNZD,20251109,231200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251109,231300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251109,231400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251109,231500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251109,231600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251109,231700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251109,231800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251109,231900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251109,232000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251109,232100,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251109,232200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251109,232300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251109,232400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251109,232500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251109,232600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251109,232700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251109,232800,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251109,232900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251109,233000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251109,233100,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251109,233200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251109,233300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251109,233400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251109,233500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251109,233600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251109,233700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251109,233800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251109,233900,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251109,234000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251109,234100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251109,234200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251109,234300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251109,234400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251109,234500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251109,234600,1.1540,1.1543,1.1540,1.1543
AUDNZD,20251109,234700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251109,234800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251109,234900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251109,235000,1.1543,1.1547,1.1543,1.1547
AUDNZD,20251109,235100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251109,235200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251109,235300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251109,235400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251109,235500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251109,235600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251109,235700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251109,235800,1.1549,1.1549,1.1547,1.1547
AUDNZD,20251109,235900,1.1546,1.1546,1.1543,1.1543
AUDNZD,20251110,000000,1.1542,1.1542,1.1540,1.1541
NZDCHF,20251109,230100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251109,230200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251109,230300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251109,230400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251109,230500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251109,230600,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251109,230700,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251109,230800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251109,230900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,231000,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251109,231100,0.4532,0.4532,0.4531,0.4532
NZDCHF,20251109,231200,0.4532,0.4532,0.4530,0.4531
NZDCHF,20251109,231300,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251109,231400,0.4530,0.4531,0.4528,0.4529
NZDCHF,20251109,231500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251109,231600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251109,231700,0.4531,0.4534,0.4531,0.4533
NZDCHF,20251109,231800,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251109,231900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,232000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251109,232100,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251109,232200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,232300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,232400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,232500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,232600,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251109,232700,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251109,232800,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251109,232900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251109,233000,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251109,233100,0.4530,0.4531,0.4530,0.4530
NZDCHF,20251109,233200,0.4531,0.4531,0.4530,0.4531
NZDCHF,20251109,233300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,233400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251109,233500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251109,233600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251109,233700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,233800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,233900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251109,234000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251109,234100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251109,234200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,234300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,234400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251109,234500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251109,234600,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251109,234700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251109,234800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251109,234900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251109,235000,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251109,235100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251109,235200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251109,235300,0.4530,0.4530,0.4528,0.4528
NZDCHF,20251109,235400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251109,235500,0.4529,0.4530,0.4529,0.4529
NZDCHF,20251109,235600,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251109,235700,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251109,235800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251109,235900,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251110,000000,0.4528,0.4528,0.4528,0.4528
NZDCAD,20251109,230100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,230200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,230300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,230400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,230500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,230600,0.7899,0.7901,0.7899,0.7901
NZDCAD,20251109,230700,0.7904,0.7908,0.7904,0.7908
NZDCAD,20251109,230800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251109,230900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251109,231000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251109,231100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251109,231200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251109,231300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251109,231400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251109,231500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251109,231600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251109,231700,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251109,231800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251109,231900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251109,232000,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251109,232100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251109,232200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251109,232300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251109,232400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251109,232500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251109,232600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251109,232700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251109,232800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251109,232900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251109,233000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251109,233100,0.7902,0.7902,0.7900,0.7900
NZDCAD,20251109,233200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251109,233300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,233400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,233500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,233600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,233700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,233800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,233900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,234000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,234100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251109,234200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251109,234300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251109,234400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251109,234500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251109,234600,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251109,234700,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251109,234800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251109,234900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251109,235000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251109,235100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251109,235200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251109,235300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251109,235400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251109,235500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251109,235600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251109,235700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251109,235800,0.7895,0.7895,0.7893,0.7894
NZDCAD,20251109,235900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251110,000000,0.7895,0.7895,0.7894,0.7894
CADCHF,20251109,230100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251109,230200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251109,230300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251109,230400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251109,230500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251109,230600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251109,230700,0.5732,0.5732,0.5728,0.5728
CADCHF,20251109,230800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251109,230900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251109,231000,0.5729,0.5729,0.5728,0.5728
CADCHF,20251109,231100,0.5729,0.5729,0.5727,0.5728
CADCHF,20251109,231200,0.5727,0.5727,0.5726,0.5727
CADCHF,20251109,231300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251109,231400,0.5727,0.5727,0.5723,0.5724
CADCHF,20251109,231500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251109,231600,0.5727,0.5728,0.5727,0.5727
CADCHF,20251109,231700,0.5728,0.5731,0.5728,0.5731
CADCHF,20251109,231800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251109,231900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251109,232000,0.5732,0.5732,0.5731,0.5731
CADCHF,20251109,232100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251109,232200,0.5731,0.5732,0.5731,0.5732
CADCHF,20251109,232300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251109,232400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251109,232500,0.5731,0.5732,0.5731,0.5732
CADCHF,20251109,232600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251109,232700,0.5731,0.5732,0.5731,0.5731
CADCHF,20251109,232800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251109,232900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251109,233000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251109,233100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251109,233200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251109,233300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251109,233400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251109,233500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251109,233600,0.5734,0.5735,0.5734,0.5735
CADCHF,20251109,233700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251109,233800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251109,233900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251109,234000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251109,234100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251109,234200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251109,234300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251109,234400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251109,234500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251109,234600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251109,234700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251109,234800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251109,234900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251109,235000,0.5736,0.5737,0.5736,0.5737
CADCHF,20251109,235100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251109,235200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251109,235300,0.5737,0.5737,0.5735,0.5735
CADCHF,20251109,235400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251109,235500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251109,235600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251109,235700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251109,235800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251109,235900,0.5736,0.5736,0.5734,0.5736
CADCHF,20251110,000000,0.5735,0.5735,0.5734,0.5734
CADJPY,20251109,230100,109.21,109.21,109.21,109.21
CADJPY,20251109,230200,109.21,109.46,109.21,109.46
CADJPY,20251109,230300,109.46,109.46,109.46,109.46
CADJPY,20251109,230400,109.46,109.46,109.46,109.46
CADJPY,20251109,230500,109.46,109.46,109.46,109.46
CADJPY,20251109,230600,109.45,109.46,109.45,109.45
CADJPY,20251109,230700,109.41,109.41,109.32,109.32
CADJPY,20251109,230800,109.32,109.32,109.31,109.31
CADJPY,20251109,230900,109.30,109.32,109.30,109.32
CADJPY,20251109,231000,109.31,109.31,109.30,109.30
CADJPY,20251109,231100,109.30,109.30,109.30,109.30
CADJPY,20251109,231200,109.29,109.30,109.29,109.30
CADJPY,20251109,231300,109.30,109.30,109.30,109.30
CADJPY,20251109,231400,109.31,109.31,109.31,109.31
CADJPY,20251109,231500,109.31,109.31,109.31,109.31
CADJPY,20251109,231600,109.30,109.31,109.30,109.31
CADJPY,20251109,231700,109.31,109.32,109.31,109.32
CADJPY,20251109,231800,109.33,109.33,109.33,109.33
CADJPY,20251109,231900,109.33,109.36,109.33,109.36
CADJPY,20251109,232000,109.38,109.38,109.38,109.38
CADJPY,20251109,232100,109.38,109.38,109.38,109.38
CADJPY,20251109,232200,109.38,109.38,109.38,109.38
CADJPY,20251109,232300,109.38,109.38,109.38,109.38
CADJPY,20251109,232400,109.38,109.38,109.38,109.38
CADJPY,20251109,232500,109.38,109.38,109.38,109.38
CADJPY,20251109,232600,109.38,109.38,109.38,109.38
CADJPY,20251109,232700,109.38,109.38,109.38,109.38
CADJPY,20251109,232800,109.38,109.38,109.38,109.38
CADJPY,20251109,232900,109.38,109.38,109.38,109.38
CADJPY,20251109,233000,109.38,109.38,109.38,109.38
CADJPY,20251109,233100,109.38,109.42,109.38,109.42
CADJPY,20251109,233200,109.42,109.42,109.42,109.42
CADJPY,20251109,233300,109.42,109.43,109.42,109.43
CADJPY,20251109,233400,109.43,109.43,109.43,109.43
CADJPY,20251109,233500,109.42,109.42,109.42,109.42
CADJPY,20251109,233600,109.39,109.39,109.35,109.38
CADJPY,20251109,233700,109.36,109.36,109.33,109.35
CADJPY,20251109,233800,109.36,109.36,109.35,109.35
CADJPY,20251109,233900,109.36,109.36,109.35,109.36
CADJPY,20251109,234000,109.36,109.37,109.36,109.37
CADJPY,20251109,234100,109.36,109.36,109.36,109.36
CADJPY,20251109,234200,109.37,109.38,109.36,109.38
CADJPY,20251109,234300,109.38,109.38,109.38,109.38
CADJPY,20251109,234400,109.37,109.38,109.37,109.38
CADJPY,20251109,234500,109.39,109.40,109.39,109.40
CADJPY,20251109,234600,109.40,109.40,109.40,109.40
CADJPY,20251109,234700,109.40,109.40,109.40,109.40
CADJPY,20251109,234800,109.40,109.40,109.40,109.40
CADJPY,20251109,234900,109.41,109.41,109.41,109.41
CADJPY,20251109,235000,109.41,109.42,109.41,109.42
CADJPY,20251109,235100,109.43,109.43,109.42,109.42
CADJPY,20251109,235200,109.42,109.42,109.42,109.42
CADJPY,20251109,235300,109.42,109.42,109.41,109.41
CADJPY,20251109,235400,109.40,109.41,109.40,109.41
CADJPY,20251109,235500,109.41,109.41,109.41,109.41
CADJPY,20251109,235600,109.41,109.41,109.41,109.41
CADJPY,20251109,235700,109.41,109.41,109.41,109.41
CADJPY,20251109,235800,109.41,109.42,109.41,109.42
CADJPY,20251109,235900,109.42,109.43,109.42,109.43
CADJPY,20251110,000000,109.42,109.42,109.40,109.40
USDCNH,20251109,230100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,230200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,230300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,230400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,230500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,230600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,230700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,230800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,230900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,231000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,231100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,231200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,231300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,231400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,231500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,231600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,231700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,231800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,231900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,232000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,232100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,232200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,232300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,232400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,232500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,232600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,232700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,232800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,232900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,233000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,233100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,233200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,233300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,233400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,233500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,233600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,233700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,233800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,233900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,234000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,234100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,234200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,234300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,234400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,234500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,234600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,234700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,234800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,234900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,235000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,235100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,235200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,235300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,235400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,235500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,235600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,235700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,235800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251109,235900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251110,000000,7.1238,7.1238,7.1238,7.1238
BTCUSD,20251109,000100,102351,102351,102296,102350
BTCUSD,20251109,000200,102353,102356,102353,102356
BTCUSD,20251109,000300,102353,102378,102350,102378
BTCUSD,20251109,000400,102381,102383,102344,102344
BTCUSD,20251109,000500,102348,102354,102342,102342
BTCUSD,20251109,000600,102348,102383,102343,102362
BTCUSD,20251109,000700,102366,102378,102366,102370
BTCUSD,20251109,000800,102359,102359,102332,102335
BTCUSD,20251109,000900,102337,102371,102337,102370
BTCUSD,20251109,001000,102363,102367,102324,102324
BTCUSD,20251109,001100,102340,102360,102340,102360
BTCUSD,20251109,001200,102369,102378,102369,102378
BTCUSD,20251109,001300,102393,102393,102393,102393
BTCUSD,20251109,001400,102393,102393,102366,102366
BTCUSD,20251109,001500,102365,102365,102355,102355
BTCUSD,20251109,001600,102352,102359,102349,102359
BTCUSD,20251109,001700,102370,102370,102349,102349
BTCUSD,20251109,001800,102356,102387,102356,102376
BTCUSD,20251109,001900,102372,102374,102360,102369
BTCUSD,20251109,002000,102371,102390,102371,102373
BTCUSD,20251109,002100,102395,102404,102395,102404
BTCUSD,20251109,002200,102403,102403,102369,102380
BTCUSD,20251109,002300,102383,102392,102383,102392
BTCUSD,20251109,002400,102394,102402,102394,102402
BTCUSD,20251109,002500,102403,102403,102396,102402
BTCUSD,20251109,002600,102403,102406,102403,102406
BTCUSD,20251109,002700,102406,102406,102406,102406
BTCUSD,20251109,002800,102406,102406,102406,102406
BTCUSD,20251109,002900,102416,102422,102416,102422
BTCUSD,20251109,003000,102424,102426,102424,102426
BTCUSD,20251109,003100,102428,102445,102428,102445
BTCUSD,20251109,003200,102450,102457,102450,102457
BTCUSD,20251109,003300,102456,102456,102410,102410
BTCUSD,20251109,003400,102406,102406,102390,102403
BTCUSD,20251109,003500,102403,102403,102403,102403
BTCUSD,20251109,003600,102392,102392,102370,102385
BTCUSD,20251109,003700,102384,102384,102370,102370
BTCUSD,20251109,003800,102360,102360,102338,102338
BTCUSD,20251109,003900,102331,102331,102301,102301
BTCUSD,20251109,004000,102306,102327,102306,102327
BTCUSD,20251109,004100,102332,102365,102332,102347
BTCUSD,20251109,004200,102346,102358,102343,102351
BTCUSD,20251109,004300,102344,102358,102344,102358
BTCUSD,20251109,004400,102356,102356,102337,102337
BTCUSD,20251109,004500,102340,102347,102340,102347
BTCUSD,20251109,004600,102347,102347,102347,102347
BTCUSD,20251109,004700,102347,102347,102342,102342
BTCUSD,20251109,004800,102332,102332,102278,102279
BTCUSD,20251109,004900,102280,102325,102277,102325
BTCUSD,20251109,005000,102330,102342,102330,102342
BTCUSD,20251109,005100,102342,102342,102279,102279
BTCUSD,20251109,005200,102276,102276,102252,102252
BTCUSD,20251109,005300,102255,102279,102255,102279
BTCUSD,20251109,005400,102282,102298,102282,102298
BTCUSD,20251109,005500,102298,102298,102287,102287
BTCUSD,20251109,005600,102278,102278,102278,102278
BTCUSD,20251109,005700,102278,102278,102274,102274
BTCUSD,20251109,005800,102272,102278,102263,102278
BTCUSD,20251109,005900,102283,102288,102283,102288
BTCUSD,20251109,010000,102288,102288,102288,102288
BTCUSD,20251109,010100,102288,102298,102268,102268
BTCUSD,20251109,010200,102264,102272,102254,102272
BTCUSD,20251109,010300,102265,102289,102255,102289
BTCUSD,20251109,010400,102291,102305,102269,102305
BTCUSD,20251109,010500,102307,102313,102300,102300
BTCUSD,20251109,010600,102309,102312,102284,102284
BTCUSD,20251109,010700,102287,102313,102287,102290
BTCUSD,20251109,010800,102283,102283,102260,102277
BTCUSD,20251109,010900,102277,102277,102207,102207
BTCUSD,20251109,011000,102213,102253,102213,102253
BTCUSD,20251109,011100,102244,102247,102217,102226
BTCUSD,20251109,011200,102233,102235,102233,102234
BTCUSD,20251109,011300,102227,102227,102100,102101
BTCUSD,20251109,011400,102103,102106,102028,102072
BTCUSD,20251109,011500,102070,102070,102026,102026
BTCUSD,20251109,011600,102033,102040,101991,102019
BTCUSD,20251109,011700,102022,102025,101991,101991
BTCUSD,20251109,011800,101989,101989,101930,101935
BTCUSD,20251109,011900,101931,101931,101763,101763
BTCUSD,20251109,012000,101756,101756,101649,101649
BTCUSD,20251109,012100,101647,101709,101601,101709
BTCUSD,20251109,012200,101712,101755,101699,101755
BTCUSD,20251109,012300,101762,101825,101762,101817
BTCUSD,20251109,012400,101807,101807,101727,101742
BTCUSD,20251109,012500,101732,101751,101718,101751
BTCUSD,20251109,012600,101757,101790,101757,101788
BTCUSD,20251109,012700,101792,101794,101712,101712
BTCUSD,20251109,012800,101720,101731,101693,101693
BTCUSD,20251109,012900,101701,101730,101701,101730
BTCUSD,20251109,013000,101728,101769,101727,101754
BTCUSD,20251109,013100,101758,101869,101758,101869
BTCUSD,20251109,013200,101862,101868,101855,101868
BTCUSD,20251109,013300,101869,101869,101855,101863
BTCUSD,20251109,013400,101867,101868,101855,101855
BTCUSD,20251109,013500,101858,101893,101855,101893
BTCUSD,20251109,013600,101900,101956,101900,101956
BTCUSD,20251109,013700,101948,101948,101940,101942
BTCUSD,20251109,013800,101939,101939,101911,101911
BTCUSD,20251109,013900,101903,101916,101895,101916
BTCUSD,20251109,014000,101923,101959,101923,101959
BTCUSD,20251109,014100,101975,102048,101975,102047
BTCUSD,20251109,014200,102045,102045,102031,102031
BTCUSD,20251109,014300,102026,102026,101975,101975
BTCUSD,20251109,014400,101978,101998,101968,101998
BTCUSD,20251109,014500,102002,102006,101991,101991
BTCUSD,20251109,014600,101993,101996,101962,101962
BTCUSD,20251109,014700,101949,101949,101931,101931
BTCUSD,20251109,014800,101928,101928,101928,101928
BTCUSD,20251109,014900,101928,101955,101928,101954
BTCUSD,20251109,015000,101958,101962,101930,101937
BTCUSD,20251109,015100,101924,101924,101913,101913
BTCUSD,20251109,015200,101911,101911,101848,101848
BTCUSD,20251109,015300,101842,101877,101829,101865
BTCUSD,20251109,015400,101864,101864,101858,101858
BTCUSD,20251109,015500,101869,101875,101869,101875
BTCUSD,20251109,015600,101861,101861,101800,101800
BTCUSD,20251109,015700,101788,101788,101718,101736
BTCUSD,20251109,015800,101738,101738,101713,101723
BTCUSD,20251109,015900,101717,101755,101705,101755
BTCUSD,20251109,020000,101760,101773,101747,101773
BTCUSD,20251109,020100,101771,101776,101741,101776
BTCUSD,20251109,020200,101780,101831,101780,101808
BTCUSD,20251109,020300,101813,101826,101797,101797
BTCUSD,20251109,020400,101803,101842,101803,101842
BTCUSD,20251109,020500,101845,101905,101845,101879
BTCUSD,20251109,020600,101878,101878,101849,101849
BTCUSD,20251109,020700,101858,101954,101858,101954
BTCUSD,20251109,020800,101948,101949,101929,101949
BTCUSD,20251109,020900,101954,101968,101954,101968
BTCUSD,20251109,021000,101931,101931,101921,101926
BTCUSD,20251109,021100,101939,101973,101927,101937
BTCUSD,20251109,021200,101928,101928,101836,101836
BTCUSD,20251109,021300,101835,101835,101796,101806
BTCUSD,20251109,021400,101815,101869,101797,101869
BTCUSD,20251109,021500,101879,101932,101875,101932
BTCUSD,20251109,021600,101933,101978,101933,101957
BTCUSD,20251109,021700,101945,101954,101913,101945
BTCUSD,20251109,021800,101944,101944,101897,101900
BTCUSD,20251109,021900,101901,101935,101901,101935
BTCUSD,20251109,022000,101940,101940,101913,101920
BTCUSD,20251109,022100,101921,101922,101908,101908
BTCUSD,20251109,022200,101908,101908,101896,101896
BTCUSD,20251109,022300,101899,101901,101899,101901
BTCUSD,20251109,022400,101901,101901,101893,101893
BTCUSD,20251109,022500,101893,101893,101881,101881
BTCUSD,20251109,022600,101875,101875,101844,101858
BTCUSD,20251109,022700,101839,101839,101826,101826
BTCUSD,20251109,022800,101820,101820,101799,101799
BTCUSD,20251109,022900,101798,101798,101711,101711
BTCUSD,20251109,023000,101747,101821,101747,101821
BTCUSD,20251109,023100,101828,101836,101801,101824
BTCUSD,20251109,023200,101826,101826,101764,101764
BTCUSD,20251109,023300,101763,101763,101665,101665
BTCUSD,20251109,023400,101663,101756,101663,101751
BTCUSD,20251109,023500,101746,101746,101712,101713
BTCUSD,20251109,023600,101718,101756,101718,101756
BTCUSD,20251109,023700,101758,101792,101758,101792
BTCUSD,20251109,023800,101794,101893,101794,101847
BTCUSD,20251109,023900,101840,101848,101829,101829
BTCUSD,20251109,024000,101824,101861,101824,101861
BTCUSD,20251109,024100,101846,101861,101836,101855
BTCUSD,20251109,024200,101849,101862,101846,101846
BTCUSD,20251109,024300,101854,101895,101854,101895
BTCUSD,20251109,024400,101897,101924,101897,101924
BTCUSD,20251109,024500,101921,101969,101921,101969
BTCUSD,20251109,024600,101979,102075,101979,102062
BTCUSD,20251109,024700,102058,102075,102034,102034
BTCUSD,20251109,024800,102040,102046,102016,102016
BTCUSD,20251109,024900,102014,102033,102009,102009
BTCUSD,20251109,025000,102010,102059,102010,102059
BTCUSD,20251109,025100,102063,102074,102050,102050
BTCUSD,20251109,025200,102042,102042,102038,102038
BTCUSD,20251109,025300,102040,102047,102013,102013
BTCUSD,20251109,025400,102007,102007,101994,102000
BTCUSD,20251109,025500,101996,102007,101958,102006
BTCUSD,20251109,025600,102011,102052,102011,102038
BTCUSD,20251109,025700,102047,102075,102047,102075
BTCUSD,20251109,025800,102050,102066,102044,102066
BTCUSD,20251109,025900,102065,102065,102038,102038
BTCUSD,20251109,030000,102032,102035,102011,102020
BTCUSD,20251109,030100,102013,102013,101962,101980
BTCUSD,20251109,030200,101986,101992,101961,101961
BTCUSD,20251109,030300,101968,101976,101968,101976
BTCUSD,20251109,030400,101976,101976,101956,101956
BTCUSD,20251109,030500,101963,101975,101963,101975
BTCUSD,20251109,030600,101975,101975,101975,101975
BTCUSD,20251109,030700,101975,101975,101901,101906
BTCUSD,20251109,030800,101911,101911,101885,101885
BTCUSD,20251109,030900,101884,101884,101825,101854
BTCUSD,20251109,031000,101869,101891,101862,101891
BTCUSD,20251109,031100,101888,101888,101846,101849
BTCUSD,20251109,031200,101846,101846,101831,101831
BTCUSD,20251109,031300,101828,101828,101825,101825
BTCUSD,20251109,031400,101814,101816,101789,101816
BTCUSD,20251109,031500,101820,101849,101820,101849
BTCUSD,20251109,031600,101866,101866,101805,101805
BTCUSD,20251109,031700,101807,101811,101807,101811
BTCUSD,20251109,031800,101816,101828,101816,101828
BTCUSD,20251109,031900,101819,101819,101790,101806
BTCUSD,20251109,032000,101811,101830,101811,101830
BTCUSD,20251109,032100,101827,101827,101809,101812
BTCUSD,20251109,032200,101817,101852,101817,101852
BTCUSD,20251109,032300,101860,101915,101860,101915
BTCUSD,20251109,032400,101916,101968,101916,101938
BTCUSD,20251109,032500,101944,101950,101944,101950
BTCUSD,20251109,032600,101963,101965,101957,101957
BTCUSD,20251109,032700,101956,101956,101940,101940
BTCUSD,20251109,032800,101922,101922,101877,101877
BTCUSD,20251109,032900,101876,101890,101858,101858
BTCUSD,20251109,033000,101853,101895,101847,101877
BTCUSD,20251109,033100,101868,101868,101828,101828
BTCUSD,20251109,033200,101834,101855,101825,101825
BTCUSD,20251109,033300,101830,101845,101830,101845
BTCUSD,20251109,033400,101854,101866,101795,101795
BTCUSD,20251109,033500,101785,101816,101775,101782
BTCUSD,20251109,033600,101774,101801,101768,101790
BTCUSD,20251109,033700,101795,101865,101795,101831
BTCUSD,20251109,033800,101841,101848,101817,101840
BTCUSD,20251109,033900,101842,101842,101785,101785
BTCUSD,20251109,034000,101781,101781,101736,101736
BTCUSD,20251109,034100,101744,101764,101744,101754
BTCUSD,20251109,034200,101760,101781,101760,101771
BTCUSD,20251109,034300,101776,101802,101776,101802
BTCUSD,20251109,034400,101793,101850,101758,101758
BTCUSD,20251109,034500,101752,101792,101735,101773
BTCUSD,20251109,034600,101770,101799,101770,101789
BTCUSD,20251109,034700,101787,101818,101771,101797
BTCUSD,20251109,034800,101796,101796,101775,101795
BTCUSD,20251109,034900,101802,101886,101802,101872
BTCUSD,20251109,035000,101854,101854,101797,101813
BTCUSD,20251109,035100,101817,101830,101805,101821
BTCUSD,20251109,035200,101823,101825,101796,101796
BTCUSD,20251109,035300,101800,101806,101715,101721
BTCUSD,20251109,035400,101720,101730,101681,101709
BTCUSD,20251109,035500,101712,101730,101710,101710
BTCUSD,20251109,035600,101700,101711,101686,101711
BTCUSD,20251109,035700,101718,101720,101688,101688
BTCUSD,20251109,035800,101693,101699,101635,101641
BTCUSD,20251109,035900,101632,101633,101562,101613
BTCUSD,20251109,040000,101615,101636,101608,101608
BTCUSD,20251109,040100,101603,101671,101589,101671
BTCUSD,20251109,040200,101674,101678,101639,101639
BTCUSD,20251109,040300,101638,101653,101627,101653
BTCUSD,20251109,040400,101654,101668,101647,101655
BTCUSD,20251109,040500,101664,101673,101629,101629
BTCUSD,20251109,040600,101624,101624,101544,101544
BTCUSD,20251109,040700,101539,101554,101520,101520
BTCUSD,20251109,040800,101517,101567,101509,101555
BTCUSD,20251109,040900,101557,101617,101557,101608
BTCUSD,20251109,041000,101612,101647,101606,101647
BTCUSD,20251109,041100,101655,101689,101655,101689
BTCUSD,20251109,041200,101693,101792,101693,101790
BTCUSD,20251109,041300,101788,101788,101729,101729
BTCUSD,20251109,041400,101720,101720,101675,101692
BTCUSD,20251109,041500,101696,101721,101696,101698
BTCUSD,20251109,041600,101692,101699,101675,101680
BTCUSD,20251109,041700,101687,101755,101687,101750
BTCUSD,20251109,041800,101738,101744,101702,101702
BTCUSD,20251109,041900,101706,101719,101706,101719
BTCUSD,20251109,042000,101721,101758,101721,101758
BTCUSD,20251109,042100,101762,101779,101756,101779
BTCUSD,20251109,042200,101778,101778,101751,101751
BTCUSD,20251109,042300,101748,101748,101704,101737
BTCUSD,20251109,042400,101739,101739,101667,101667
BTCUSD,20251109,042500,101654,101654,101527,101527
BTCUSD,20251109,042600,101535,101542,101501,101510
BTCUSD,20251109,042700,101518,101545,101490,101511
BTCUSD,20251109,042800,101516,101526,101484,101490
BTCUSD,20251109,042900,101486,101503,101484,101488
BTCUSD,20251109,043000,101458,101494,101440,101469
BTCUSD,20251109,043100,101475,101562,101475,101560
BTCUSD,20251109,043200,101567,101569,101487,101542
BTCUSD,20251109,043300,101537,101571,101515,101571
BTCUSD,20251109,043400,101569,101569,101517,101517
BTCUSD,20251109,043500,101515,101520,101479,101506
BTCUSD,20251109,043600,101498,101498,101467,101467
BTCUSD,20251109,043700,101470,101548,101452,101548
BTCUSD,20251109,043800,101555,101570,101555,101570
BTCUSD,20251109,043900,101588,101612,101581,101581
BTCUSD,20251109,044000,101578,101581,101566,101568
BTCUSD,20251109,044100,101566,101581,101566,101578
BTCUSD,20251109,044200,101591,101677,101591,101677
BTCUSD,20251109,044300,101679,101679,101626,101626
BTCUSD,20251109,044400,101631,101718,101631,101718
BTCUSD,20251109,044500,101714,101714,101617,101617
BTCUSD,20251109,044600,101599,101599,101553,101553
BTCUSD,20251109,044700,101550,101559,101511,101511
BTCUSD,20251109,044800,101506,101579,101506,101555
BTCUSD,20251109,044900,101558,101630,101558,101630
BTCUSD,20251109,045000,101644,101663,101576,101576
BTCUSD,20251109,045100,101569,101585,101562,101585
BTCUSD,20251109,045200,101588,101648,101588,101648
BTCUSD,20251109,045300,101650,101664,101648,101664
BTCUSD,20251109,045400,101664,101713,101664,101691
BTCUSD,20251109,045500,101690,101713,101635,101635
BTCUSD,20251109,045600,101633,101650,101630,101630
BTCUSD,20251109,045700,101633,101651,101633,101651
BTCUSD,20251109,045800,101668,101687,101668,101687
BTCUSD,20251109,045900,101680,101680,101638,101655
BTCUSD,20251109,050000,101649,101649,101609,101637
BTCUSD,20251109,050100,101632,101667,101626,101667
BTCUSD,20251109,050200,101670,101670,101617,101617
BTCUSD,20251109,050300,101615,101638,101611,101625
BTCUSD,20251109,050400,101628,101653,101615,101653
BTCUSD,20251109,050500,101659,101665,101659,101665
BTCUSD,20251109,050600,101642,101646,101625,101646
BTCUSD,20251109,050700,101656,101717,101656,101700
BTCUSD,20251109,050800,101686,101686,101656,101656
BTCUSD,20251109,050900,101651,101653,101627,101653
BTCUSD,20251109,051000,101672,101699,101672,101699
BTCUSD,20251109,051100,101706,101752,101706,101752
BTCUSD,20251109,051200,101749,101787,101746,101787
BTCUSD,20251109,051300,101794,101804,101794,101804
BTCUSD,20251109,051400,101792,101792,101751,101785
BTCUSD,20251109,051500,101789,101794,101772,101794
BTCUSD,20251109,051600,101802,101825,101789,101816
BTCUSD,20251109,051700,101818,101849,101818,101847
BTCUSD,20251109,051800,101851,101910,101851,101910
BTCUSD,20251109,051900,101913,102002,101913,102002
BTCUSD,20251109,052000,102003,102064,102003,102017
BTCUSD,20251109,052100,102022,102095,102022,102075
BTCUSD,20251109,052200,102068,102101,102044,102044
BTCUSD,20251109,052300,102040,102040,101992,102017
BTCUSD,20251109,052400,102015,102029,102003,102023
BTCUSD,20251109,052500,102022,102023,101986,102014
BTCUSD,20251109,052600,102005,102005,101980,102001
BTCUSD,20251109,052700,102008,102027,102002,102002
BTCUSD,20251109,052800,101994,101996,101991,101991
BTCUSD,20251109,052900,102008,102024,101997,102024
BTCUSD,20251109,053000,102034,102060,102034,102049
BTCUSD,20251109,053100,102046,102067,102046,102051
BTCUSD,20251109,053200,102053,102061,102029,102029
BTCUSD,20251109,053300,102022,102022,102008,102008
BTCUSD,20251109,053400,102001,102012,101986,101986
BTCUSD,20251109,053500,101988,101995,101931,101931
BTCUSD,20251109,053600,101923,101923,101907,101907
BTCUSD,20251109,053700,101918,101964,101918,101952
BTCUSD,20251109,053800,101962,102008,101962,102008
BTCUSD,20251109,053900,102007,102007,101947,101947
BTCUSD,20251109,054000,101941,101964,101934,101946
BTCUSD,20251109,054100,101951,101951,101939,101948
BTCUSD,20251109,054200,101944,101944,101858,101858
BTCUSD,20251109,054300,101857,101857,101830,101841
BTCUSD,20251109,054400,101842,101853,101842,101853
BTCUSD,20251109,054500,101853,101855,101853,101855
BTCUSD,20251109,054600,101854,101854,101838,101838
BTCUSD,20251109,054700,101844,101869,101844,101858
BTCUSD,20251109,054800,101857,101857,101784,101784
BTCUSD,20251109,054900,101781,101781,101772,101775
BTCUSD,20251109,055000,101773,101773,101749,101749
BTCUSD,20251109,055100,101762,101824,101762,101776
BTCUSD,20251109,055200,101772,101781,101766,101766
BTCUSD,20251109,055300,101771,101785,101766,101766
BTCUSD,20251109,055400,101762,101762,101715,101715
BTCUSD,20251109,055500,101708,101708,101681,101689
BTCUSD,20251109,055600,101696,101707,101692,101692
BTCUSD,20251109,055700,101704,101706,101704,101706
BTCUSD,20251109,055800,101713,101742,101713,101742
BTCUSD,20251109,055900,101739,101739,101701,101701
BTCUSD,20251109,060000,101701,101701,101701,101701
BTCUSD,20251109,060100,101699,101700,101699,101700
BTCUSD,20251109,060200,101700,101700,101682,101682
BTCUSD,20251109,060300,101677,101677,101677,101677
BTCUSD,20251109,060400,101677,101698,101677,101683
BTCUSD,20251109,060500,101678,101695,101678,101695
BTCUSD,20251109,060600,101698,101771,101698,101744
BTCUSD,20251109,060700,101734,101734,101688,101691
BTCUSD,20251109,060800,101695,101733,101695,101733
BTCUSD,20251109,060900,101722,101722,101658,101660
BTCUSD,20251109,061000,101660,101660,101660,101660
BTCUSD,20251109,061100,101660,101707,101660,101707
BTCUSD,20251109,061200,101714,101768,101714,101754
BTCUSD,20251109,061300,101749,101749,101714,101714
BTCUSD,20251109,061400,101713,101770,101707,101762
BTCUSD,20251109,061500,101763,101768,101763,101767
BTCUSD,20251109,061600,101774,101815,101774,101780
BTCUSD,20251109,061700,101777,101812,101774,101790
BTCUSD,20251109,061800,101802,101835,101802,101805
BTCUSD,20251109,061900,101811,101832,101811,101819
BTCUSD,20251109,062000,101825,101831,101825,101826
BTCUSD,20251109,062100,101831,101866,101830,101830
BTCUSD,20251109,062200,101827,101827,101793,101793
BTCUSD,20251109,062300,101778,101778,101751,101751
BTCUSD,20251109,062400,101757,101773,101757,101773
BTCUSD,20251109,062500,101775,101797,101775,101796
BTCUSD,20251109,062600,101796,101824,101796,101824
BTCUSD,20251109,062700,101833,101867,101833,101867
BTCUSD,20251109,062800,101870,101873,101835,101835
BTCUSD,20251109,062900,101847,101882,101847,101882
BTCUSD,20251109,063000,101889,101958,101889,101958
BTCUSD,20251109,063100,101966,101997,101892,101892
BTCUSD,20251109,063200,101875,101900,101827,101900
BTCUSD,20251109,063300,101899,101899,101870,101870
BTCUSD,20251109,063400,101870,101870,101842,101842
BTCUSD,20251109,063500,101834,101834,101820,101820
BTCUSD,20251109,063600,101816,101830,101772,101772
BTCUSD,20251109,063700,101767,101778,101720,101777
BTCUSD,20251109,063800,101783,101809,101783,101809
BTCUSD,20251109,063900,101813,101846,101813,101846
BTCUSD,20251109,064000,101847,101866,101826,101865
BTCUSD,20251109,064100,101872,101902,101872,101883
BTCUSD,20251109,064200,101886,101886,101855,101874
BTCUSD,20251109,064300,101861,101862,101818,101818
BTCUSD,20251109,064400,101808,101808,101791,101800
BTCUSD,20251109,064500,101799,101799,101783,101783
BTCUSD,20251109,064600,101789,101790,101783,101783
BTCUSD,20251109,064700,101779,101807,101775,101807
BTCUSD,20251109,064800,101798,101846,101790,101846
BTCUSD,20251109,064900,101844,101857,101841,101841
BTCUSD,20251109,065000,101836,101869,101824,101869
BTCUSD,20251109,065100,101871,101879,101837,101837
BTCUSD,20251109,065200,101851,101875,101851,101875
BTCUSD,20251109,065300,101887,101887,101868,101868
BTCUSD,20251109,065400,101867,101867,101867,101867
BTCUSD,20251109,065500,101867,101867,101836,101840
BTCUSD,20251109,065600,101837,101862,101835,101862
BTCUSD,20251109,065700,101863,101872,101863,101872
BTCUSD,20251109,065800,101873,101897,101873,101897
BTCUSD,20251109,065900,101892,101892,101887,101887
BTCUSD,20251109,070000,101887,101903,101881,101903
BTCUSD,20251109,070100,101911,101925,101885,101885
BTCUSD,20251109,070200,101887,101898,101874,101895
BTCUSD,20251109,070300,101893,101895,101875,101875
BTCUSD,20251109,070400,101884,101919,101884,101919
BTCUSD,20251109,070500,101919,101919,101857,101857
BTCUSD,20251109,070600,101831,101832,101799,101831
BTCUSD,20251109,070700,101832,101837,101813,101832
BTCUSD,20251109,070800,101824,101834,101815,101834
BTCUSD,20251109,070900,101815,101815,101813,101813
BTCUSD,20251109,071000,101812,101820,101812,101820
BTCUSD,20251109,071100,101820,101844,101820,101829
BTCUSD,20251109,071200,101826,101826,101812,101812
BTCUSD,20251109,071300,101812,101812,101812,101812
BTCUSD,20251109,071400,101791,101791,101791,101791
BTCUSD,20251109,071500,101803,101855,101803,101855
BTCUSD,20251109,071600,101851,101851,101816,101816
BTCUSD,20251109,071700,101813,101813,101813,101813
BTCUSD,20251109,071800,101813,101859,101809,101859
BTCUSD,20251109,071900,101869,101909,101869,101876
BTCUSD,20251109,072000,101871,101892,101860,101863
BTCUSD,20251109,072100,101869,101885,101857,101857
BTCUSD,20251109,072200,101857,101857,101857,101857
BTCUSD,20251109,072300,101868,101868,101849,101849
BTCUSD,20251109,072400,101838,101865,101837,101865
BTCUSD,20251109,072500,101860,101870,101840,101870
BTCUSD,20251109,072600,101872,101872,101855,101855
BTCUSD,20251109,072700,101855,101855,101837,101837
BTCUSD,20251109,072800,101841,101865,101841,101865
BTCUSD,20251109,072900,101865,101865,101865,101865
BTCUSD,20251109,073000,101868,101868,101862,101862
BTCUSD,20251109,073100,101850,101850,101837,101838
BTCUSD,20251109,073200,101836,101836,101825,101825
BTCUSD,20251109,073300,101815,101815,101793,101793
BTCUSD,20251109,073400,101802,101814,101802,101814
BTCUSD,20251109,073500,101815,101845,101811,101811
BTCUSD,20251109,073600,101816,101825,101816,101816
BTCUSD,20251109,073700,101800,101800,101794,101794
BTCUSD,20251109,073800,101801,101816,101801,101816
BTCUSD,20251109,073900,101804,101804,101791,101791
BTCUSD,20251109,074000,101795,101855,101795,101855
BTCUSD,20251109,074100,101861,101887,101861,101887
BTCUSD,20251109,074200,101895,101955,101895,101929
BTCUSD,20251109,074300,101923,101923,101888,101888
BTCUSD,20251109,074400,101888,101888,101888,101888
BTCUSD,20251109,074500,101891,101905,101891,101905
BTCUSD,20251109,074600,101911,101945,101846,101846
BTCUSD,20251109,074700,101835,101835,101815,101815
BTCUSD,20251109,074800,101809,101809,101796,101796
BTCUSD,20251109,074900,101792,101805,101792,101805
BTCUSD,20251109,075000,101799,101799,101791,101791
BTCUSD,20251109,075100,101801,101816,101801,101816
BTCUSD,20251109,075200,101806,101806,101781,101783
BTCUSD,20251109,075300,101773,101773,101744,101744
BTCUSD,20251109,075400,101741,101753,101737,101739
BTCUSD,20251109,075500,101737,101737,101720,101720
BTCUSD,20251109,075600,101723,101730,101722,101722
BTCUSD,20251109,075700,101716,101718,101689,101689
BTCUSD,20251109,075800,101687,101696,101687,101696
BTCUSD,20251109,075900,101700,101703,101693,101693
BTCUSD,20251109,080000,101707,101728,101707,101728
BTCUSD,20251109,080100,101737,101747,101737,101747
BTCUSD,20251109,080200,101731,101731,101686,101686
BTCUSD,20251109,080300,101681,101712,101657,101712
BTCUSD,20251109,080400,101723,101775,101703,101740
BTCUSD,20251109,080500,101745,101774,101745,101763
BTCUSD,20251109,080600,101766,101775,101745,101759
BTCUSD,20251109,080700,101760,101774,101760,101773
BTCUSD,20251109,080800,101752,101752,101676,101692
BTCUSD,20251109,080900,101685,101741,101685,101741
BTCUSD,20251109,081000,101743,101762,101736,101736
BTCUSD,20251109,081100,101733,101760,101733,101760
BTCUSD,20251109,081200,101771,101811,101771,101811
BTCUSD,20251109,081300,101815,101831,101815,101831
BTCUSD,20251109,081400,101833,101865,101833,101846
BTCUSD,20251109,081500,101837,101837,101777,101777
BTCUSD,20251109,081600,101773,101773,101726,101732
BTCUSD,20251109,081700,101733,101756,101727,101727
BTCUSD,20251109,081800,101722,101763,101714,101763
BTCUSD,20251109,081900,101764,101766,101719,101719
BTCUSD,20251109,082000,101733,101744,101733,101744
BTCUSD,20251109,082100,101755,101755,101745,101755
BTCUSD,20251109,082200,101753,101755,101747,101755
BTCUSD,20251109,082300,101759,101762,101759,101762
BTCUSD,20251109,082400,101760,101760,101753,101753
BTCUSD,20251109,082500,101752,101752,101748,101748
BTCUSD,20251109,082600,101747,101747,101747,101747
BTCUSD,20251109,082700,101747,101808,101747,101766
BTCUSD,20251109,082800,101766,101767,101766,101766
BTCUSD,20251109,082900,101769,101779,101769,101779
BTCUSD,20251109,083000,101765,101766,101765,101766
BTCUSD,20251109,083100,101766,101781,101753,101753
BTCUSD,20251109,083200,101766,101789,101766,101789
BTCUSD,20251109,083300,101789,101789,101789,101789
BTCUSD,20251109,083400,101789,101792,101789,101792
BTCUSD,20251109,083500,101801,101862,101801,101843
BTCUSD,20251109,083600,101847,101858,101847,101858
BTCUSD,20251109,083700,101864,101867,101864,101867
BTCUSD,20251109,083800,101865,101865,101836,101836
BTCUSD,20251109,083900,101836,101836,101836,101836
BTCUSD,20251109,084000,101869,101869,101847,101847
BTCUSD,20251109,084100,101851,101879,101851,101867
BTCUSD,20251109,084200,101858,101858,101850,101850
BTCUSD,20251109,084300,101863,101869,101846,101866
BTCUSD,20251109,084400,101860,101860,101846,101846
BTCUSD,20251109,084500,101837,101838,101837,101838
BTCUSD,20251109,084600,101838,101838,101838,101838
BTCUSD,20251109,084700,101838,101871,101838,101851
BTCUSD,20251109,084800,101845,101869,101839,101869
BTCUSD,20251109,084900,101874,101914,101874,101914
BTCUSD,20251109,085000,101920,101927,101897,101904
BTCUSD,20251109,085100,101909,101928,101889,101910
BTCUSD,20251109,085200,101929,101929,101906,101906
BTCUSD,20251109,085300,101878,101879,101868,101868
BTCUSD,20251109,085400,101862,101864,101838,101838
BTCUSD,20251109,085500,101842,101848,101837,101848
BTCUSD,20251109,085600,101851,101905,101844,101905
BTCUSD,20251109,085700,101895,101901,101881,101881
BTCUSD,20251109,085800,101882,101896,101882,101896
BTCUSD,20251109,085900,101901,101943,101891,101897
BTCUSD,20251109,090000,101899,101927,101899,101920
BTCUSD,20251109,090100,101921,101936,101916,101916
BTCUSD,20251109,090200,101909,101909,101883,101888
BTCUSD,20251109,090300,101883,101922,101881,101922
BTCUSD,20251109,090400,101907,101907,101890,101891
BTCUSD,20251109,090500,101889,101894,101870,101894
BTCUSD,20251109,090600,101898,101908,101896,101896
BTCUSD,20251109,090700,101888,101888,101883,101883
BTCUSD,20251109,090800,101883,101883,101860,101869
BTCUSD,20251109,090900,101869,101935,101869,101935
BTCUSD,20251109,091000,101927,101927,101892,101892
BTCUSD,20251109,091100,101892,101892,101892,101892
BTCUSD,20251109,091200,101892,101892,101892,101892
BTCUSD,20251109,091300,101927,101927,101892,101892
BTCUSD,20251109,091400,101899,101926,101899,101926
BTCUSD,20251109,091500,101929,101949,101929,101948
BTCUSD,20251109,091600,101953,101957,101944,101944
BTCUSD,20251109,091700,101930,101968,101930,101968
BTCUSD,20251109,091800,101969,102020,101968,102003
BTCUSD,20251109,091900,101991,101991,101969,101969
BTCUSD,20251109,092000,101969,101969,101969,101969
BTCUSD,20251109,092100,101936,101936,101906,101906
BTCUSD,20251109,092200,101905,101906,101898,101898
BTCUSD,20251109,092300,101897,101897,101852,101852
BTCUSD,20251109,092400,101845,101845,101792,101817
BTCUSD,20251109,092500,101821,101849,101821,101827
BTCUSD,20251109,092600,101837,101837,101806,101806
BTCUSD,20251109,092700,101815,101847,101815,101841
BTCUSD,20251109,092800,101837,101890,101837,101890
BTCUSD,20251109,092900,101892,101895,101892,101895
BTCUSD,20251109,093000,101896,101917,101881,101917
BTCUSD,20251109,093100,101928,101963,101918,101963
BTCUSD,20251109,093200,101969,102016,101969,101986
BTCUSD,20251109,093300,101989,102018,101979,101980
BTCUSD,20251109,093400,101971,101971,101904,101904
BTCUSD,20251109,093500,101898,101898,101852,101852
BTCUSD,20251109,093600,101851,101861,101844,101844
BTCUSD,20251109,093700,101831,101933,101826,101933
BTCUSD,20251109,093800,101935,101935,101876,101904
BTCUSD,20251109,093900,101906,101922,101889,101904
BTCUSD,20251109,094000,101902,101902,101879,101879
BTCUSD,20251109,094100,101889,101910,101889,101910
BTCUSD,20251109,094200,101904,101911,101895,101904
BTCUSD,20251109,094300,101900,101900,101871,101871
BTCUSD,20251109,094400,101875,101898,101871,101898
BTCUSD,20251109,094500,101899,101899,101899,101899
BTCUSD,20251109,094600,101899,101899,101899,101899
BTCUSD,20251109,094700,101876,101876,101863,101863
BTCUSD,20251109,094800,101870,101891,101870,101891
BTCUSD,20251109,094900,101896,101904,101896,101900
BTCUSD,20251109,095000,101889,101889,101849,101861
BTCUSD,20251109,095100,101866,101879,101866,101872
BTCUSD,20251109,095200,101870,101879,101857,101857
BTCUSD,20251109,095300,101862,101875,101862,101875
BTCUSD,20251109,095400,101875,101877,101875,101877
BTCUSD,20251109,095500,101881,101884,101878,101878
BTCUSD,20251109,095600,101874,101888,101869,101888
BTCUSD,20251109,095700,101890,101934,101890,101934
BTCUSD,20251109,095800,101939,101951,101914,101914
BTCUSD,20251109,095900,101915,101915,101914,101914
BTCUSD,20251109,100000,101914,101948,101914,101948
BTCUSD,20251109,100100,101949,101999,101949,101995
BTCUSD,20251109,100200,101992,101992,101963,101963
BTCUSD,20251109,100300,101968,101998,101968,101988
BTCUSD,20251109,100400,101993,101995,101992,101995
BTCUSD,20251109,100500,101993,101993,101955,101977
BTCUSD,20251109,100600,101974,101986,101971,101986
BTCUSD,20251109,100700,101982,101982,101944,101944
BTCUSD,20251109,100800,101940,101976,101936,101976
BTCUSD,20251109,100900,101974,101974,101949,101949
BTCUSD,20251109,101000,101957,102004,101957,101985
BTCUSD,20251109,101100,101981,101999,101977,101980
BTCUSD,20251109,101200,101979,102020,101979,102020
BTCUSD,20251109,101300,102035,102074,102035,102060
BTCUSD,20251109,101400,102081,102087,102080,102087
BTCUSD,20251109,101500,102082,102082,102024,102024
BTCUSD,20251109,101600,102025,102040,102017,102017
BTCUSD,20251109,101700,102013,102013,101955,101970
BTCUSD,20251109,101800,101964,102024,101949,102010
BTCUSD,20251109,101900,102018,102045,102018,102045
BTCUSD,20251109,102000,102036,102036,102036,102036
BTCUSD,20251109,102100,102037,102075,102037,102075
BTCUSD,20251109,102200,102080,102102,102080,102102
BTCUSD,20251109,102300,102098,102098,102055,102073
BTCUSD,20251109,102400,102074,102092,102074,102082
BTCUSD,20251109,102500,102084,102088,102084,102088
BTCUSD,20251109,102600,102072,102073,102068,102068
BTCUSD,20251109,102700,102056,102056,101997,101997
BTCUSD,20251109,102800,101986,101986,101904,101904
BTCUSD,20251109,102900,101901,101902,101857,101902
BTCUSD,20251109,103000,101897,101942,101867,101942
BTCUSD,20251109,103100,101944,101950,101940,101950
BTCUSD,20251109,103200,101946,101946,101900,101900
BTCUSD,20251109,103300,101900,101932,101900,101932
BTCUSD,20251109,103400,101930,101930,101895,101895
BTCUSD,20251109,103500,101893,101955,101893,101955
BTCUSD,20251109,103600,101962,101975,101958,101975
BTCUSD,20251109,103700,101992,102009,101992,101997
BTCUSD,20251109,103800,101968,101968,101941,101955
BTCUSD,20251109,103900,101951,101951,101907,101939
BTCUSD,20251109,104000,101952,101981,101952,101959
BTCUSD,20251109,104100,101976,101976,101952,101952
BTCUSD,20251109,104200,101952,101952,101952,101952
BTCUSD,20251109,104300,101960,101960,101953,101953
BTCUSD,20251109,104400,101955,101955,101916,101916
BTCUSD,20251109,104500,101911,101911,101881,101881
BTCUSD,20251109,104600,101878,101878,101835,101848
BTCUSD,20251109,104700,101858,101868,101843,101843
BTCUSD,20251109,104800,101839,101839,101757,101760
BTCUSD,20251109,104900,101770,101812,101770,101771
BTCUSD,20251109,105000,101762,101791,101738,101780
BTCUSD,20251109,105100,101775,101790,101751,101751
BTCUSD,20251109,105200,101746,101757,101704,101757
BTCUSD,20251109,105300,101756,101756,101674,101674
BTCUSD,20251109,105400,101672,101672,101638,101638
BTCUSD,20251109,105500,101623,101651,101609,101624
BTCUSD,20251109,105600,101626,101648,101622,101624
BTCUSD,20251109,105700,101622,101640,101609,101624
BTCUSD,20251109,105800,101621,101675,101621,101670
BTCUSD,20251109,105900,101664,101664,101632,101655
BTCUSD,20251109,110000,101651,101668,101632,101632
BTCUSD,20251109,110100,101626,101637,101548,101580
BTCUSD,20251109,110200,101585,101585,101535,101535
BTCUSD,20251109,110300,101545,101583,101545,101574
BTCUSD,20251109,110400,101573,101573,101523,101551
BTCUSD,20251109,110500,101555,101606,101542,101606
BTCUSD,20251109,110600,101601,101601,101529,101565
BTCUSD,20251109,110700,101579,101595,101555,101557
BTCUSD,20251109,110800,101543,101543,101475,101512
BTCUSD,20251109,110900,101516,101561,101516,101556
BTCUSD,20251109,111000,101571,101596,101564,101577
BTCUSD,20251109,111100,101573,101580,101539,101580
BTCUSD,20251109,111200,101581,101592,101539,101539
BTCUSD,20251109,111300,101534,101561,101525,101527
BTCUSD,20251109,111400,101522,101571,101513,101571
BTCUSD,20251109,111500,101563,101593,101559,101593
BTCUSD,20251109,111600,101597,101658,101597,101651
BTCUSD,20251109,111700,101654,101654,101641,101652
BTCUSD,20251109,111800,101648,101648,101587,101587
BTCUSD,20251109,111900,101578,101578,101530,101541
BTCUSD,20251109,112000,101549,101599,101537,101575
BTCUSD,20251109,112100,101576,101587,101494,101501
BTCUSD,20251109,112200,101509,101543,101509,101524
BTCUSD,20251109,112300,101518,101585,101512,101575
BTCUSD,20251109,112400,101572,101639,101570,101638
BTCUSD,20251109,112500,101645,101690,101645,101690
BTCUSD,20251109,112600,101692,101696,101685,101696
BTCUSD,20251109,112700,101689,101689,101672,101672
BTCUSD,20251109,112800,101699,101740,101699,101740
BTCUSD,20251109,112900,101743,101775,101725,101725
BTCUSD,20251109,113000,101733,101750,101732,101732
BTCUSD,20251109,113100,101729,101729,101684,101684
BTCUSD,20251109,113200,101667,101677,101651,101651
BTCUSD,20251109,113300,101648,101648,101609,101615
BTCUSD,20251109,113400,101609,101609,101585,101599
BTCUSD,20251109,113500,101603,101603,101592,101592
BTCUSD,20251109,113600,101575,101590,101571,101590
BTCUSD,20251109,113700,101596,101597,101583,101585
BTCUSD,20251109,113800,101575,101575,101564,101572
BTCUSD,20251109,113900,101578,101597,101578,101597
BTCUSD,20251109,114000,101592,101592,101580,101586
BTCUSD,20251109,114100,101612,101659,101612,101659
BTCUSD,20251109,114200,101664,101664,101649,101655
BTCUSD,20251109,114300,101646,101649,101645,101645
BTCUSD,20251109,114400,101645,101685,101645,101685
BTCUSD,20251109,114500,101690,101744,101690,101742
BTCUSD,20251109,114600,101740,101761,101740,101748
BTCUSD,20251109,114700,101754,101791,101754,101791
BTCUSD,20251109,114800,101793,101815,101789,101815
BTCUSD,20251109,114900,101826,101845,101798,101798
BTCUSD,20251109,115000,101799,101874,101799,101874
BTCUSD,20251109,115100,101884,101893,101841,101845
BTCUSD,20251109,115200,101856,101856,101837,101841
BTCUSD,20251109,115300,101842,101867,101842,101847
BTCUSD,20251109,115400,101844,101851,101827,101834
BTCUSD,20251109,115500,101827,101838,101821,101838
BTCUSD,20251109,115600,101828,101828,101815,101815
BTCUSD,20251109,115700,101815,101815,101774,101781
BTCUSD,20251109,115800,101788,101810,101788,101802
BTCUSD,20251109,115900,101809,101824,101809,101824
BTCUSD,20251109,120000,101829,101844,101829,101844
BTCUSD,20251109,120100,101852,101902,101852,101902
BTCUSD,20251109,120200,101917,101935,101908,101908
BTCUSD,20251109,120300,101897,101905,101897,101900
BTCUSD,20251109,120400,101902,101955,101902,101955
BTCUSD,20251109,120500,101971,102050,101970,102043
BTCUSD,20251109,120600,102034,102034,102009,102015
BTCUSD,20251109,120700,101989,101989,101980,101989
BTCUSD,20251109,120800,101995,102062,101966,101966
BTCUSD,20251109,120900,101961,102025,101961,102025
BTCUSD,20251109,121000,102022,102022,101979,101991
BTCUSD,20251109,121100,102002,102074,102002,102074
BTCUSD,20251109,121200,102074,102074,102074,102074
BTCUSD,20251109,121300,102068,102068,102050,102050
BTCUSD,20251109,121400,102044,102092,102044,102060
BTCUSD,20251109,121500,102064,102162,102064,102162
BTCUSD,20251109,121600,102169,102226,102169,102171
BTCUSD,20251109,121700,102168,102174,102153,102174
BTCUSD,20251109,121800,102173,102173,102117,102135
BTCUSD,20251109,121900,102141,102169,102141,102157
BTCUSD,20251109,122000,102136,102163,102136,102163
BTCUSD,20251109,122100,102164,102240,102164,102240
BTCUSD,20251109,122200,102250,102274,102160,102160
BTCUSD,20251109,122300,102153,102153,102116,102121
BTCUSD,20251109,122400,102125,102130,102078,102095
BTCUSD,20251109,122500,102085,102114,102085,102114
BTCUSD,20251109,122600,102122,102154,102122,102154
BTCUSD,20251109,122700,102155,102219,102155,102210
BTCUSD,20251109,122800,102215,102220,102156,102156
BTCUSD,20251109,122900,102160,102185,102160,102185
BTCUSD,20251109,123000,102186,102186,102100,102100
BTCUSD,20251109,123100,102092,102092,102034,102053
BTCUSD,20251109,123200,102043,102093,102032,102093
BTCUSD,20251109,123300,102105,102137,102097,102097
BTCUSD,20251109,123400,102096,102096,102084,102084
BTCUSD,20251109,123500,102092,102104,102038,102054
BTCUSD,20251109,123600,102050,102050,102035,102035
BTCUSD,20251109,123700,102032,102044,102026,102034
BTCUSD,20251109,123800,102040,102064,102035,102064
BTCUSD,20251109,123900,102075,102075,102062,102062
BTCUSD,20251109,124000,102052,102052,102026,102038
BTCUSD,20251109,124100,102049,102057,102044,102057
BTCUSD,20251109,124200,102050,102064,102033,102036
BTCUSD,20251109,124300,102054,102147,102054,102147
BTCUSD,20251109,124400,102153,102155,102153,102155
BTCUSD,20251109,124500,102156,102159,102147,102147
BTCUSD,20251109,124600,102150,102162,102147,102162
BTCUSD,20251109,124700,102160,102212,102157,102212
BTCUSD,20251109,124800,102221,102221,102221,102221
BTCUSD,20251109,124900,102204,102204,102186,102191
BTCUSD,20251109,125000,102193,102241,102193,102241
BTCUSD,20251109,125100,102238,102238,102213,102234
BTCUSD,20251109,125200,102242,102248,102233,102233
BTCUSD,20251109,125300,102240,102282,102240,102259
BTCUSD,20251109,125400,102249,102263,102231,102243
BTCUSD,20251109,125500,102240,102240,102178,102190
BTCUSD,20251109,125600,102200,102221,102180,102185
BTCUSD,20251109,125700,102180,102182,102166,102182
BTCUSD,20251109,125800,102197,102214,102196,102196
BTCUSD,20251109,125900,102195,102195,102145,102182
BTCUSD,20251109,130000,102197,102211,102190,102211
BTCUSD,20251109,130100,102222,102233,102178,102205
BTCUSD,20251109,130200,102212,102212,102161,102161
BTCUSD,20251109,130300,102155,102155,102121,102121
BTCUSD,20251109,130400,102125,102175,102122,102122
BTCUSD,20251109,130500,102119,102134,102119,102127
BTCUSD,20251109,130600,102138,102175,102134,102134
BTCUSD,20251109,130700,102124,102124,102083,102110
BTCUSD,20251109,130800,102123,102153,102123,102153
BTCUSD,20251109,130900,102140,102173,102131,102151
BTCUSD,20251109,131000,102160,102169,102141,102149
BTCUSD,20251109,131100,102147,102180,102144,102180
BTCUSD,20251109,131200,102183,102208,102172,102185
BTCUSD,20251109,131300,102184,102202,102176,102202
BTCUSD,20251109,131400,102206,102232,102206,102232
BTCUSD,20251109,131500,102233,102240,102204,102204
BTCUSD,20251109,131600,102207,102276,102207,102252
BTCUSD,20251109,131700,102253,102278,102243,102278
BTCUSD,20251109,131800,102284,102323,102275,102275
BTCUSD,20251109,131900,102274,102350,102261,102345
BTCUSD,20251109,132000,102343,102366,102335,102358
BTCUSD,20251109,132100,102362,102396,102343,102378
BTCUSD,20251109,132200,102382,102389,102279,102322
BTCUSD,20251109,132300,102324,102324,102258,102306
BTCUSD,20251109,132400,102291,102331,102270,102331
BTCUSD,20251109,132500,102321,102321,102285,102297
BTCUSD,20251109,132600,102291,102291,102223,102225
BTCUSD,20251109,132700,102227,102321,102227,102315
BTCUSD,20251109,132800,102305,102305,102237,102242
BTCUSD,20251109,132900,102244,102272,102216,102216
BTCUSD,20251109,133000,102192,102192,102127,102168
BTCUSD,20251109,133100,102163,102163,102127,102130
BTCUSD,20251109,133200,102134,102150,102100,102120
BTCUSD,20251109,133300,102126,102132,102105,102111
BTCUSD,20251109,133400,102112,102154,102110,102154
BTCUSD,20251109,133500,102150,102150,102100,102100
BTCUSD,20251109,133600,102090,102100,102080,102080
BTCUSD,20251109,133700,102094,102125,102094,102119
BTCUSD,20251109,133800,102122,102222,102122,102220
BTCUSD,20251109,133900,102225,102261,102135,102155
BTCUSD,20251109,134000,102160,102161,102128,102133
BTCUSD,20251109,134100,102135,102168,102135,102168
BTCUSD,20251109,134200,102181,102182,102145,102145
BTCUSD,20251109,134300,102133,102145,102133,102145
BTCUSD,20251109,134400,102142,102142,102139,102139
BTCUSD,20251109,134500,102136,102136,102115,102115
BTCUSD,20251109,134600,102119,102142,102119,102127
BTCUSD,20251109,134700,102128,102167,102115,102167
BTCUSD,20251109,134800,102159,102159,102091,102091
BTCUSD,20251109,134900,102092,102117,102092,102117
BTCUSD,20251109,135000,102134,102137,102120,102120
BTCUSD,20251109,135100,102117,102123,102114,102118
BTCUSD,20251109,135200,102120,102131,102113,102113
BTCUSD,20251109,135300,102113,102113,102113,102113
BTCUSD,20251109,135400,102120,102146,102100,102146
BTCUSD,20251109,135500,102147,102147,102091,102091
BTCUSD,20251109,135600,102086,102086,102079,102079
BTCUSD,20251109,135700,102068,102068,102027,102027
BTCUSD,20251109,135800,102032,102039,102028,102028
BTCUSD,20251109,135900,102030,102041,102026,102041
BTCUSD,20251109,140000,102044,102062,102044,102062
BTCUSD,20251109,140100,102067,102070,102046,102046
BTCUSD,20251109,140200,102101,102102,102070,102070
BTCUSD,20251109,140300,102078,102122,102071,102122
BTCUSD,20251109,140400,102127,102156,102127,102133
BTCUSD,20251109,140500,102131,102131,102113,102113
BTCUSD,20251109,140600,102133,102186,102133,102186
BTCUSD,20251109,140700,102179,102207,102178,102184
BTCUSD,20251109,140800,102191,102225,102191,102212
BTCUSD,20251109,140900,102205,102244,102187,102244
BTCUSD,20251109,141000,102238,102251,102230,102251
BTCUSD,20251109,141100,102246,102315,102246,102248
BTCUSD,20251109,141200,102245,102336,102243,102320
BTCUSD,20251109,141300,102324,102364,102324,102342
BTCUSD,20251109,141400,102346,102410,102346,102377
BTCUSD,20251109,141500,102366,102366,102302,102333
BTCUSD,20251109,141600,102340,102369,102340,102344
BTCUSD,20251109,141700,102341,102355,102336,102345
BTCUSD,20251109,141800,102340,102356,102340,102356
BTCUSD,20251109,141900,102366,102366,102356,102362
BTCUSD,20251109,142000,102340,102376,102319,102376
BTCUSD,20251109,142100,102382,102431,102382,102383
BTCUSD,20251109,142200,102387,102387,102314,102320
BTCUSD,20251109,142300,102323,102358,102315,102358
BTCUSD,20251109,142400,102361,102425,102361,102409
BTCUSD,20251109,142500,102399,102425,102382,102425
BTCUSD,20251109,142600,102417,102417,102400,102415
BTCUSD,20251109,142700,102407,102427,102400,102409
BTCUSD,20251109,142800,102412,102485,102412,102465
BTCUSD,20251109,142900,102467,102483,102457,102483
BTCUSD,20251109,143000,102478,102484,102474,102484
BTCUSD,20251109,143100,102488,102522,102468,102490
BTCUSD,20251109,143200,102491,102585,102491,102510
BTCUSD,20251109,143300,102502,102583,102494,102579
BTCUSD,20251109,143400,102574,102673,102569,102673
BTCUSD,20251109,143500,102689,102773,102644,102644
BTCUSD,20251109,143600,102632,102655,102601,102655
BTCUSD,20251109,143700,102647,102647,102577,102616
BTCUSD,20251109,143800,102618,102632,102608,102614
BTCUSD,20251109,143900,102618,102662,102614,102649
BTCUSD,20251109,144000,102652,102749,102652,102722
BTCUSD,20251109,144100,102704,102704,102665,102668
BTCUSD,20251109,144200,102653,102704,102636,102704
BTCUSD,20251109,144300,102706,102736,102684,102684
BTCUSD,20251109,144400,102686,102737,102686,102737
BTCUSD,20251109,144500,102743,102762,102729,102761
BTCUSD,20251109,144600,102765,102770,102712,102712
BTCUSD,20251109,144700,102706,102755,102650,102755
BTCUSD,20251109,144800,102783,102870,102783,102789
BTCUSD,20251109,144900,102788,102842,102788,102842
BTCUSD,20251109,145000,102848,102872,102824,102872
BTCUSD,20251109,145100,102887,102957,102887,102957
BTCUSD,20251109,145200,102951,102972,102946,102972
BTCUSD,20251109,145300,102965,102965,102899,102934
BTCUSD,20251109,145400,102921,102935,102903,102926
BTCUSD,20251109,145500,102918,102918,102856,102856
BTCUSD,20251109,145600,102853,102875,102814,102834
BTCUSD,20251109,145700,102831,102838,102808,102820
BTCUSD,20251109,145800,102815,102875,102815,102875
BTCUSD,20251109,145900,102876,102876,102855,102857
BTCUSD,20251109,150000,102858,102910,102858,102910
BTCUSD,20251109,150100,102898,102898,102796,102796
BTCUSD,20251109,150200,102792,102799,102745,102792
BTCUSD,20251109,150300,102796,102873,102775,102793
BTCUSD,20251109,150400,102794,102833,102784,102833
BTCUSD,20251109,150500,102838,102838,102768,102771
BTCUSD,20251109,150600,102773,102790,102768,102782
BTCUSD,20251109,150700,102779,102788,102759,102773
BTCUSD,20251109,150800,102768,102810,102749,102810
BTCUSD,20251109,150900,102813,102863,102798,102818
BTCUSD,20251109,151000,102823,103004,102802,102982
BTCUSD,20251109,151100,102973,103010,102973,103005
BTCUSD,20251109,151200,103011,103186,103011,103091
BTCUSD,20251109,151300,103095,103125,103052,103097
BTCUSD,20251109,151400,103069,103073,103041,103053
BTCUSD,20251109,151500,103044,103063,103035,103062
BTCUSD,20251109,151600,103039,103039,103001,103019
BTCUSD,20251109,151700,103016,103105,103016,103052
BTCUSD,20251109,151800,103029,103029,102922,102931
BTCUSD,20251109,151900,102924,103179,102918,103179
BTCUSD,20251109,152000,103192,103308,103192,103242
BTCUSD,20251109,152100,103235,103237,103161,103161
BTCUSD,20251109,152200,103162,103206,103115,103115
BTCUSD,20251109,152300,103139,103186,103130,103130
BTCUSD,20251109,152400,103120,103147,103108,103119
BTCUSD,20251109,152500,103127,103240,103127,103240
BTCUSD,20251109,152600,103241,103384,103241,103384
BTCUSD,20251109,152700,103396,103470,103370,103452
BTCUSD,20251109,152800,103454,103502,103373,103494
BTCUSD,20251109,152900,103503,103660,103503,103606
BTCUSD,20251109,153000,103609,103824,103605,103824
BTCUSD,20251109,153100,103843,104014,103843,103942
BTCUSD,20251109,153200,103906,103906,103693,103704
BTCUSD,20251109,153300,103712,103863,103712,103719
BTCUSD,20251109,153400,103697,103751,103642,103718
BTCUSD,20251109,153500,103707,103732,103563,103563
BTCUSD,20251109,153600,103554,103595,103464,103468
BTCUSD,20251109,153700,103462,103510,103401,103486
BTCUSD,20251109,153800,103492,103556,103456,103493
BTCUSD,20251109,153900,103472,103472,103398,103440
BTCUSD,20251109,154000,103446,103446,103345,103358
BTCUSD,20251109,154100,103359,103371,103206,103297
BTCUSD,20251109,154200,103302,103415,103302,103412
BTCUSD,20251109,154300,103424,103466,103341,103341
BTCUSD,20251109,154400,103344,103349,103223,103282
BTCUSD,20251109,154500,103279,103312,103244,103312
BTCUSD,20251109,154600,103323,103341,103288,103288
BTCUSD,20251109,154700,103282,103282,103212,103241
BTCUSD,20251109,154800,103247,103322,103202,103202
BTCUSD,20251109,154900,103192,103192,103075,103075
BTCUSD,20251109,155000,103073,103080,102991,103023
BTCUSD,20251109,155100,103024,103142,103024,103142
BTCUSD,20251109,155200,103146,103273,103146,103234
BTCUSD,20251109,155300,103216,103287,103214,103253
BTCUSD,20251109,155400,103252,103267,103231,103238
BTCUSD,20251109,155500,103233,103263,103206,103216
BTCUSD,20251109,155600,103204,103204,103129,103188
BTCUSD,20251109,155700,103177,103177,103040,103087
BTCUSD,20251109,155800,103069,103072,102996,103001
BTCUSD,20251109,155900,103010,103010,102942,102949
BTCUSD,20251109,160000,102945,103005,102880,103005
BTCUSD,20251109,160100,103010,103088,103010,103088
BTCUSD,20251109,160200,103082,103082,103024,103059
BTCUSD,20251109,160300,103066,103066,102952,102977
BTCUSD,20251109,160400,102995,103149,102995,103149
BTCUSD,20251109,160500,103160,103263,103160,103250
BTCUSD,20251109,160600,103228,103249,103165,103186
BTCUSD,20251109,160700,103187,103275,103187,103259
BTCUSD,20251109,160800,103254,103285,103245,103268
BTCUSD,20251109,160900,103274,103342,103274,103342
BTCUSD,20251109,161000,103350,103381,103278,103318
BTCUSD,20251109,161100,103316,103391,103316,103391
BTCUSD,20251109,161200,103404,103447,103380,103384
BTCUSD,20251109,161300,103378,103409,103371,103395
BTCUSD,20251109,161400,103391,103391,103315,103345
BTCUSD,20251109,161500,103363,103365,103314,103314
BTCUSD,20251109,161600,103310,103375,103310,103369
BTCUSD,20251109,161700,103371,103395,103371,103389
BTCUSD,20251109,161800,103392,103455,103389,103451
BTCUSD,20251109,161900,103457,103495,103440,103442
BTCUSD,20251109,162000,103461,103556,103461,103546
BTCUSD,20251109,162100,103542,103548,103500,103548
BTCUSD,20251109,162200,103544,103575,103539,103549
BTCUSD,20251109,162300,103545,103549,103491,103496
BTCUSD,20251109,162400,103501,103518,103476,103518
BTCUSD,20251109,162500,103515,103515,103429,103429
BTCUSD,20251109,162600,103423,103446,103410,103446
BTCUSD,20251109,162700,103436,103490,103426,103490
BTCUSD,20251109,162800,103493,103518,103489,103489
BTCUSD,20251109,162900,103482,103482,103455,103470
BTCUSD,20251109,163000,103471,103554,103471,103554
BTCUSD,20251109,163100,103560,103560,103494,103529
BTCUSD,20251109,163200,103528,103528,103492,103502
BTCUSD,20251109,163300,103507,103600,103507,103600
BTCUSD,20251109,163400,103602,103645,103602,103645
BTCUSD,20251109,163500,103647,103693,103627,103655
BTCUSD,20251109,163600,103660,103787,103653,103787
BTCUSD,20251109,163700,103791,103805,103725,103774
BTCUSD,20251109,163800,103788,103823,103682,103682
BTCUSD,20251109,163900,103687,103756,103665,103738
BTCUSD,20251109,164000,103746,103753,103669,103669
BTCUSD,20251109,164100,103674,103725,103674,103711
BTCUSD,20251109,164200,103718,103721,103652,103701
BTCUSD,20251109,164300,103705,103875,103705,103875
BTCUSD,20251109,164400,103865,103873,103852,103853
BTCUSD,20251109,164500,103852,103852,103799,103814
BTCUSD,20251109,164600,103815,103839,103776,103776
BTCUSD,20251109,164700,103782,103812,103744,103744
BTCUSD,20251109,164800,103754,103764,103732,103764
BTCUSD,20251109,164900,103770,103793,103742,103793
BTCUSD,20251109,165000,103776,103822,103776,103802
BTCUSD,20251109,165100,103803,103875,103797,103871
BTCUSD,20251109,165200,103873,103908,103830,103830
BTCUSD,20251109,165300,103835,103987,103835,103929
BTCUSD,20251109,165400,103943,104119,103918,103918
BTCUSD,20251109,165500,103934,103939,103699,103751
BTCUSD,20251109,165600,103758,103829,103696,103801
BTCUSD,20251109,165700,103796,103796,103713,103740
BTCUSD,20251109,165800,103736,103736,103687,103687
BTCUSD,20251109,165900,103682,103772,103675,103761
BTCUSD,20251109,170000,103757,103757,103711,103737
BTCUSD,20251109,170100,103731,103809,103720,103787
BTCUSD,20251109,170200,103784,103816,103755,103755
BTCUSD,20251109,170300,103763,103763,103702,103702
BTCUSD,20251109,170400,103698,103698,103577,103581
BTCUSD,20251109,170500,103572,103704,103572,103697
BTCUSD,20251109,170600,103701,103803,103701,103803
BTCUSD,20251109,170700,103804,103813,103750,103813
BTCUSD,20251109,170800,103819,103821,103743,103746
BTCUSD,20251109,170900,103740,103740,103578,103582
BTCUSD,20251109,171000,103586,103590,103490,103555
BTCUSD,20251109,171100,103536,103547,103406,103406
BTCUSD,20251109,171200,103402,103434,103402,103433
BTCUSD,20251109,171300,103436,103490,103426,103458
BTCUSD,20251109,171400,103443,103443,103384,103384
BTCUSD,20251109,171500,103375,103419,103350,103377
BTCUSD,20251109,171600,103383,103461,103380,103404
BTCUSD,20251109,171700,103396,103396,103338,103350
BTCUSD,20251109,171800,103351,103351,103319,103339
BTCUSD,20251109,171900,103347,103480,103347,103438
BTCUSD,20251109,172000,103428,103442,103366,103366
BTCUSD,20251109,172100,103369,103471,103369,103427
BTCUSD,20251109,172200,103433,103447,103421,103436
BTCUSD,20251109,172300,103439,103470,103427,103438
BTCUSD,20251109,172400,103447,103468,103440,103458
BTCUSD,20251109,172500,103448,103455,103432,103455
BTCUSD,20251109,172600,103460,103511,103460,103497
BTCUSD,20251109,172700,103498,103535,103466,103466
BTCUSD,20251109,172800,103469,103521,103469,103521
BTCUSD,20251109,172900,103519,103519,103481,103488
BTCUSD,20251109,173000,103483,103483,103443,103466
BTCUSD,20251109,173100,103469,103469,103435,103455
BTCUSD,20251109,173200,103451,103458,103425,103458
BTCUSD,20251109,173300,103438,103438,103354,103354
BTCUSD,20251109,173400,103355,103355,103319,103343
BTCUSD,20251109,173500,103345,103370,103345,103362
BTCUSD,20251109,173600,103359,103359,103298,103316
BTCUSD,20251109,173700,103334,103458,103334,103454
BTCUSD,20251109,173800,103464,103500,103418,103420
BTCUSD,20251109,173900,103414,103453,103378,103453
BTCUSD,20251109,174000,103456,103468,103411,103411
BTCUSD,20251109,174100,103409,103434,103403,103434
BTCUSD,20251109,174200,103436,103500,103436,103446
BTCUSD,20251109,174300,103445,103470,103426,103445
BTCUSD,20251109,174400,103449,103500,103449,103494
BTCUSD,20251109,174500,103483,103500,103473,103474
BTCUSD,20251109,174600,103478,103482,103473,103473
BTCUSD,20251109,174700,103478,103585,103478,103585
BTCUSD,20251109,174800,103602,103634,103602,103630
BTCUSD,20251109,174900,103634,103680,103634,103680
BTCUSD,20251109,175000,103676,103676,103612,103634
BTCUSD,20251109,175100,103643,103701,103643,103665
BTCUSD,20251109,175200,103673,103730,103673,103730
BTCUSD,20251109,175300,103755,103816,103755,103811
BTCUSD,20251109,175400,103813,103852,103782,103852
BTCUSD,20251109,175500,103843,103843,103782,103782
BTCUSD,20251109,175600,103780,103827,103761,103808
BTCUSD,20251109,175700,103811,103811,103791,103791
BTCUSD,20251109,175800,103798,103872,103798,103844
BTCUSD,20251109,175900,103832,103832,103792,103809
BTCUSD,20251109,180000,103805,103818,103797,103818
BTCUSD,20251109,180100,103808,103879,103808,103876
BTCUSD,20251109,180200,103867,103888,103847,103888
BTCUSD,20251109,180300,103889,103940,103889,103928
BTCUSD,20251109,180400,103927,103927,103849,103862
BTCUSD,20251109,180500,103852,103852,103702,103710
BTCUSD,20251109,180600,103719,103765,103719,103765
BTCUSD,20251109,180700,103775,103792,103770,103770
BTCUSD,20251109,180800,103766,103766,103670,103670
BTCUSD,20251109,180900,103667,103694,103661,103694
BTCUSD,20251109,181000,103697,103697,103693,103697
BTCUSD,20251109,181100,103672,103689,103655,103655
BTCUSD,20251109,181200,103661,103683,103573,103573
BTCUSD,20251109,181300,103580,103646,103580,103646
BTCUSD,20251109,181400,103640,103648,103640,103648
BTCUSD,20251109,181500,103639,103639,103579,103620
BTCUSD,20251109,181600,103622,103637,103608,103608
BTCUSD,20251109,181700,103600,103615,103588,103588
BTCUSD,20251109,181800,103587,103588,103544,103545
BTCUSD,20251109,181900,103527,103527,103498,103516
BTCUSD,20251109,182000,103513,103513,103491,103511
BTCUSD,20251109,182100,103500,103500,103320,103389
BTCUSD,20251109,182200,103395,103450,103395,103450
BTCUSD,20251109,182300,103406,103425,103385,103393
BTCUSD,20251109,182400,103384,103425,103354,103425
BTCUSD,20251109,182500,103424,103452,103424,103441
BTCUSD,20251109,182600,103445,103449,103425,103425
BTCUSD,20251109,182700,103430,103498,103430,103473
BTCUSD,20251109,182800,103469,103475,103461,103474
BTCUSD,20251109,182900,103475,103539,103475,103513
BTCUSD,20251109,183000,103523,103590,103523,103590
BTCUSD,20251109,183100,103605,103675,103605,103675
BTCUSD,20251109,183200,103663,103690,103655,103688
BTCUSD,20251109,183300,103690,103745,103688,103727
BTCUSD,20251109,183400,103736,103786,103736,103786
BTCUSD,20251109,183500,103795,103795,103724,103724
BTCUSD,20251109,183600,103717,103725,103681,103725
BTCUSD,20251109,183700,103731,103775,103731,103757
BTCUSD,20251109,183800,103753,103753,103679,103679
BTCUSD,20251109,183900,103670,103670,103633,103648
BTCUSD,20251109,184000,103638,103641,103619,103620
BTCUSD,20251109,184100,103619,103671,103610,103650
BTCUSD,20251109,184200,103655,103660,103537,103537
BTCUSD,20251109,184300,103535,103547,103491,103506
BTCUSD,20251109,184400,103496,103501,103451,103451
BTCUSD,20251109,184500,103456,103487,103447,103487
BTCUSD,20251109,184600,103497,103543,103496,103543
BTCUSD,20251109,184700,103553,103602,103553,103586
BTCUSD,20251109,184800,103584,103613,103583,103606
BTCUSD,20251109,184900,103609,103654,103599,103654
BTCUSD,20251109,185000,103647,103647,103614,103614
BTCUSD,20251109,185100,103613,103613,103579,103587
BTCUSD,20251109,185200,103584,103610,103584,103610
BTCUSD,20251109,185300,103589,103592,103579,103579
BTCUSD,20251109,185400,103585,103601,103575,103601
BTCUSD,20251109,185500,103594,103596,103575,103596
BTCUSD,20251109,185600,103588,103589,103566,103589
BTCUSD,20251109,185700,103589,103589,103589,103589
BTCUSD,20251109,185800,103600,103609,103592,103592
BTCUSD,20251109,185900,103593,103604,103593,103602
BTCUSD,20251109,190000,103599,103600,103573,103600
BTCUSD,20251109,190100,103613,103613,103604,103604
BTCUSD,20251109,190200,103601,103608,103583,103600
BTCUSD,20251109,190300,103603,103635,103603,103635
BTCUSD,20251109,190400,103636,103663,103636,103647
BTCUSD,20251109,190500,103647,103695,103647,103695
BTCUSD,20251109,190600,103696,103708,103689,103708
BTCUSD,20251109,190700,103708,103735,103708,103735
BTCUSD,20251109,190800,103727,103727,103645,103645
BTCUSD,20251109,190900,103638,103638,103569,103569
BTCUSD,20251109,191000,103568,103654,103559,103644
BTCUSD,20251109,191100,103645,103654,103640,103654
BTCUSD,20251109,191200,103660,103672,103639,103639
BTCUSD,20251109,191300,103651,103672,103651,103671
BTCUSD,20251109,191400,103668,103668,103637,103637
BTCUSD,20251109,191500,103639,103658,103572,103572
BTCUSD,20251109,191600,103568,103579,103558,103558
BTCUSD,20251109,191700,103556,103556,103556,103556
BTCUSD,20251109,191800,103539,103539,103495,103505
BTCUSD,20251109,191900,103536,103663,103536,103657
BTCUSD,20251109,192000,103652,103655,103615,103615
BTCUSD,20251109,192100,103619,103627,103571,103573
BTCUSD,20251109,192200,103578,103580,103559,103560
BTCUSD,20251109,192300,103559,103580,103557,103580
BTCUSD,20251109,192400,103587,103616,103587,103609
BTCUSD,20251109,192500,103608,103636,103605,103636
BTCUSD,20251109,192600,103629,103629,103582,103582
BTCUSD,20251109,192700,103588,103623,103588,103623
BTCUSD,20251109,192800,103623,103623,103623,103623
BTCUSD,20251109,192900,103609,103618,103596,103618
BTCUSD,20251109,193000,103618,103618,103618,103618
BTCUSD,20251109,193100,103588,103614,103583,103612
BTCUSD,20251109,193200,103609,103657,103592,103657
BTCUSD,20251109,193300,103649,103649,103618,103618
BTCUSD,20251109,193400,103617,103618,103599,103617
BTCUSD,20251109,193500,103629,103647,103609,103609
BTCUSD,20251109,193600,103613,103641,103613,103640
BTCUSD,20251109,193700,103641,103666,103641,103662
BTCUSD,20251109,193800,103659,103666,103655,103666
BTCUSD,20251109,193900,103670,103732,103669,103732
BTCUSD,20251109,194000,103735,103735,103706,103706
BTCUSD,20251109,194100,103695,103741,103690,103741
BTCUSD,20251109,194200,103741,103741,103732,103733
BTCUSD,20251109,194300,103741,103775,103741,103775
BTCUSD,20251109,194400,103772,103772,103754,103754
BTCUSD,20251109,194500,103775,103793,103775,103793
BTCUSD,20251109,194600,103796,103852,103796,103852
BTCUSD,20251109,194700,103850,103850,103823,103823
BTCUSD,20251109,194800,103819,103844,103801,103844
BTCUSD,20251109,194900,103843,103967,103843,103967
BTCUSD,20251109,195000,103974,104304,103974,104304
BTCUSD,20251109,195100,104298,104437,104298,104437
BTCUSD,20251109,195200,104405,104405,104213,104218
BTCUSD,20251109,195300,104235,104342,104211,104245
BTCUSD,20251109,195400,104240,104344,104240,104314
BTCUSD,20251109,195500,104301,104378,104259,104378
BTCUSD,20251109,195600,104387,104396,104322,104362
BTCUSD,20251109,195700,104364,104397,104276,104315
BTCUSD,20251109,195800,104321,104426,104321,104426
BTCUSD,20251109,195900,104430,104516,104419,104432
BTCUSD,20251109,200000,104430,104499,104423,104494
BTCUSD,20251109,200100,104489,104629,104489,104629
BTCUSD,20251109,200200,104635,104635,104504,104504
BTCUSD,20251109,200300,104476,104523,104417,104435
BTCUSD,20251109,200400,104443,104532,104443,104503
BTCUSD,20251109,200500,104504,104535,104488,104488
BTCUSD,20251109,200600,104483,104483,104351,104371
BTCUSD,20251109,200700,104378,104429,104371,104401
BTCUSD,20251109,200800,104399,104463,104381,104463
BTCUSD,20251109,200900,104485,104502,104437,104461
BTCUSD,20251109,201000,104445,104445,104301,104301
BTCUSD,20251109,201100,104280,104312,104263,104263
BTCUSD,20251109,201200,104265,104291,104242,104242
BTCUSD,20251109,201300,104230,104254,104194,104254
BTCUSD,20251109,201400,104259,104320,104259,104286
BTCUSD,20251109,201500,104274,104274,104194,104206
BTCUSD,20251109,201600,104208,104261,104208,104261
BTCUSD,20251109,201700,104255,104255,104129,104138
BTCUSD,20251109,201800,104137,104180,104135,104170
BTCUSD,20251109,201900,104202,104250,104202,104250
BTCUSD,20251109,202000,104260,104310,104260,104310
BTCUSD,20251109,202100,104318,104321,104264,104291
BTCUSD,20251109,202200,104285,104300,104253,104300
BTCUSD,20251109,202300,104298,104327,104296,104312
BTCUSD,20251109,202400,104322,104349,104320,104349
BTCUSD,20251109,202500,104354,104411,104354,104380
BTCUSD,20251109,202600,104384,104404,104368,104375
BTCUSD,20251109,202700,104379,104469,104379,104420
BTCUSD,20251109,202800,104442,104684,104442,104557
BTCUSD,20251109,202900,104555,104637,104555,104621
BTCUSD,20251109,203000,104615,104714,104612,104712
BTCUSD,20251109,203100,104721,104775,104648,104648
BTCUSD,20251109,203200,104653,104653,104550,104550
BTCUSD,20251109,203300,104553,104642,104553,104618
BTCUSD,20251109,203400,104612,104621,104561,104610
BTCUSD,20251109,203500,104599,104625,104592,104592
BTCUSD,20251109,203600,104582,104610,104580,104590
BTCUSD,20251109,203700,104579,104703,104572,104639
BTCUSD,20251109,203800,104643,104725,104643,104670
BTCUSD,20251109,203900,104666,104757,104666,104717
BTCUSD,20251109,204000,104724,104751,104724,104742
BTCUSD,20251109,204100,104737,104745,104703,104703
BTCUSD,20251109,204200,104702,104725,104671,104725
BTCUSD,20251109,204300,104719,104719,104659,104659
BTCUSD,20251109,204400,104653,104696,104636,104683
BTCUSD,20251109,204500,104690,104712,104653,104653
BTCUSD,20251109,204600,104652,104728,104652,104717
BTCUSD,20251109,204700,104700,104744,104630,104744
BTCUSD,20251109,204800,104738,104738,104621,104657
BTCUSD,20251109,204900,104662,104736,104662,104736
BTCUSD,20251109,205000,104743,104745,104664,104671
BTCUSD,20251109,205100,104675,104740,104675,104731
BTCUSD,20251109,205200,104733,104739,104727,104734
BTCUSD,20251109,205300,104741,104755,104717,104755
BTCUSD,20251109,205400,104763,104770,104749,104757
BTCUSD,20251109,205500,104759,104769,104743,104748
BTCUSD,20251109,205600,104753,104753,104717,104724
BTCUSD,20251109,205700,104729,104738,104728,104728
BTCUSD,20251109,205800,104729,104740,104726,104730
BTCUSD,20251109,205900,104731,104752,104731,104752
BTCUSD,20251109,210000,104754,104776,104754,104776
BTCUSD,20251109,210100,104781,104922,104774,104846
BTCUSD,20251109,210200,104850,104904,104850,104896
BTCUSD,20251109,210300,104902,104963,104902,104960
BTCUSD,20251109,210400,104948,104948,104849,104866
BTCUSD,20251109,210500,104879,104964,104879,104964
BTCUSD,20251109,210600,104965,105029,104955,104959
BTCUSD,20251109,210700,104948,104948,104733,104763
BTCUSD,20251109,210800,104759,104786,104670,104670
BTCUSD,20251109,210900,104651,104725,104644,104667
BTCUSD,20251109,211000,104662,104687,104633,104633
BTCUSD,20251109,211100,104624,104624,104441,104445
BTCUSD,20251109,211200,104434,104493,104400,104493
BTCUSD,20251109,211300,104500,104534,104485,104485
BTCUSD,20251109,211400,104488,104509,104475,104506
BTCUSD,20251109,211500,104500,104505,104490,104505
BTCUSD,20251109,211600,104520,104520,104401,104449
BTCUSD,20251109,211700,104429,104470,104417,104451
BTCUSD,20251109,211800,104468,104553,104468,104542
BTCUSD,20251109,211900,104539,104571,104539,104550
BTCUSD,20251109,212000,104528,104528,104434,104444
BTCUSD,20251109,212100,104434,104434,104407,104422
BTCUSD,20251109,212200,104427,104491,104427,104488
BTCUSD,20251109,212300,104501,104511,104463,104463
BTCUSD,20251109,212400,104467,104496,104467,104496
BTCUSD,20251109,212500,104502,104575,104502,104575
BTCUSD,20251109,212600,104569,104569,104522,104522
BTCUSD,20251109,212700,104518,104525,104476,104476
BTCUSD,20251109,212800,104475,104494,104465,104470
BTCUSD,20251109,212900,104486,104486,104466,104474
BTCUSD,20251109,213000,104473,104486,104470,104477
BTCUSD,20251109,213100,104476,104480,104472,104472
BTCUSD,20251109,213200,104477,104494,104445,104476
BTCUSD,20251109,213300,104480,104596,104480,104596
BTCUSD,20251109,213400,104608,104663,104601,104616
BTCUSD,20251109,213500,104619,104664,104607,104626
BTCUSD,20251109,213600,104629,104630,104607,104607
BTCUSD,20251109,213700,104602,104611,104598,104611
BTCUSD,20251109,213800,104614,104620,104581,104594
BTCUSD,20251109,213900,104589,104589,104540,104540
BTCUSD,20251109,214000,104545,104588,104528,104531
BTCUSD,20251109,214100,104539,104550,104539,104550
BTCUSD,20251109,214200,104545,104577,104545,104550
BTCUSD,20251109,214300,104544,104544,104535,104535
BTCUSD,20251109,214400,104537,104558,104487,104487
BTCUSD,20251109,214500,104489,104547,104489,104526
BTCUSD,20251109,214600,104532,104538,104503,104503
BTCUSD,20251109,214700,104506,104559,104506,104559
BTCUSD,20251109,214800,104557,104558,104540,104558
BTCUSD,20251109,214900,104566,104581,104554,104562
BTCUSD,20251109,215000,104559,104559,104506,104533
BTCUSD,20251109,215100,104541,104591,104541,104574
BTCUSD,20251109,215200,104582,104629,104582,104592
BTCUSD,20251109,215300,104594,104594,104547,104552
BTCUSD,20251109,215400,104561,104561,104532,104532
BTCUSD,20251109,215500,104534,104545,104532,104538
BTCUSD,20251109,215600,104541,104591,104541,104591
BTCUSD,20251109,215700,104592,104592,104576,104576
BTCUSD,20251109,215800,104574,104582,104574,104582
BTCUSD,20251109,215900,104579,104582,104553,104553
BTCUSD,20251109,220000,104560,104623,104560,104609
BTCUSD,20251109,220100,104592,104592,104554,104567
BTCUSD,20251109,220200,104568,104609,104548,104603
BTCUSD,20251109,220300,104607,104611,104574,104578
BTCUSD,20251109,220400,104577,104608,104577,104592
BTCUSD,20251109,220500,104596,104622,104588,104617
BTCUSD,20251109,220600,104612,104612,104590,104590
BTCUSD,20251109,220700,104584,104589,104577,104589
BTCUSD,20251109,220800,104597,104618,104597,104602
BTCUSD,20251109,220900,104590,104590,104519,104529
BTCUSD,20251109,221000,104532,104547,104509,104509
BTCUSD,20251109,221100,104507,104507,104482,104482
BTCUSD,20251109,221200,104476,104476,104362,104363
BTCUSD,20251109,221300,104364,104368,104364,104368
BTCUSD,20251109,221400,104377,104390,104360,104360
BTCUSD,20251109,221500,104358,104358,104358,104358
BTCUSD,20251109,221600,104369,104445,104369,104420
BTCUSD,20251109,221700,104408,104442,104408,104442
BTCUSD,20251109,221800,104446,104475,104446,104472
BTCUSD,20251109,221900,104480,104502,104480,104492
BTCUSD,20251109,222000,104490,104509,104472,104509
BTCUSD,20251109,222100,104515,104566,104515,104556
BTCUSD,20251109,222200,104563,104612,104563,104598
BTCUSD,20251109,222300,104600,104610,104600,104610
BTCUSD,20251109,222400,104620,104620,104601,104605
BTCUSD,20251109,222500,104607,104607,104569,104569
BTCUSD,20251109,222600,104575,104598,104575,104598
BTCUSD,20251109,222700,104610,104615,104571,104571
BTCUSD,20251109,222800,104575,104621,104575,104621
BTCUSD,20251109,222900,104619,104619,104599,104599
BTCUSD,20251109,223000,104604,104611,104604,104611
BTCUSD,20251109,223100,104611,104612,104571,104574
BTCUSD,20251109,223200,104576,104613,104576,104590
BTCUSD,20251109,223300,104595,104616,104567,104571
BTCUSD,20251109,223400,104566,104566,104541,104541
BTCUSD,20251109,223500,104543,104584,104543,104584
BTCUSD,20251109,223600,104585,104605,104585,104587
BTCUSD,20251109,223700,104596,104605,104577,104580
BTCUSD,20251109,223800,104583,104605,104583,104595
BTCUSD,20251109,223900,104582,104582,104556,104577
BTCUSD,20251109,224000,104591,104615,104591,104615
BTCUSD,20251109,224100,104620,104820,104620,104752
BTCUSD,20251109,224200,104746,104771,104746,104765
BTCUSD,20251109,224300,104762,104762,104677,104677
BTCUSD,20251109,224400,104678,104678,104632,104645
BTCUSD,20251109,224500,104657,104753,104657,104753
BTCUSD,20251109,224600,104744,104744,104702,104744
BTCUSD,20251109,224700,104752,104752,104707,104717
BTCUSD,20251109,224800,104710,104723,104694,104694
BTCUSD,20251109,224900,104688,104716,104652,104652
BTCUSD,20251109,225000,104646,104654,104617,104617
BTCUSD,20251109,225100,104617,104617,104617,104617
BTCUSD,20251109,225200,104612,104612,104538,104538
BTCUSD,20251109,225300,104532,104532,104490,104504
BTCUSD,20251109,225400,104506,104585,104506,104523
BTCUSD,20251109,225500,104524,104525,104447,104447
BTCUSD,20251109,225600,104446,104456,104422,104424
BTCUSD,20251109,225700,104423,104423,104290,104333
BTCUSD,20251109,225800,104344,104427,104306,104427
BTCUSD,20251109,225900,104441,104515,104420,104508
BTCUSD,20251109,230000,104510,104532,104449,104504
BTCUSD,20251109,230100,104510,104589,104510,104570
BTCUSD,20251109,230200,104573,104573,104441,104465
BTCUSD,20251109,230300,104473,104498,104432,104432
BTCUSD,20251109,230400,104424,104446,104378,104385
BTCUSD,20251109,230500,104391,104396,104318,104337
BTCUSD,20251109,230600,104350,104384,104341,104384
BTCUSD,20251109,230700,104345,104352,104319,104335
BTCUSD,20251109,230800,104320,104320,104253,104279
BTCUSD,20251109,230900,104292,104292,104286,104286
BTCUSD,20251109,231000,104293,104319,104120,104120
BTCUSD,20251109,231100,104070,104200,104070,104200
BTCUSD,20251109,231200,104202,104234,104125,104234
BTCUSD,20251109,231300,104244,104270,104221,104221
BTCUSD,20251109,231400,104234,104377,104234,104364
BTCUSD,20251109,231500,104367,104445,104367,104445
BTCUSD,20251109,231600,104452,104551,104452,104551
BTCUSD,20251109,231700,104559,104664,104559,104618
BTCUSD,20251109,231800,104639,104666,104622,104638
BTCUSD,20251109,231900,104635,104640,104546,104567
BTCUSD,20251109,232000,104568,104597,104567,104591
BTCUSD,20251109,232100,104585,104605,104562,104562
BTCUSD,20251109,232200,104560,104560,104386,104410
BTCUSD,20251109,232300,104419,104492,104419,104492
BTCUSD,20251109,232400,104493,104502,104482,104482
BTCUSD,20251109,232500,104484,104487,104466,104466
BTCUSD,20251109,232600,104462,104465,104412,104432
BTCUSD,20251109,232700,104435,104472,104420,104438
BTCUSD,20251109,232800,104419,104419,104385,104385
BTCUSD,20251109,232900,104388,104440,104378,104378
BTCUSD,20251109,233000,104379,104379,104307,104307
BTCUSD,20251109,233100,104305,104342,104302,104328
BTCUSD,20251109,233200,104336,104417,104336,104396
BTCUSD,20251109,233300,104404,104426,104387,104387
BTCUSD,20251109,233400,104386,104386,104325,104325
BTCUSD,20251109,233500,104323,104323,104309,104318
BTCUSD,20251109,233600,104321,104323,104309,104309
BTCUSD,20251109,233700,104308,104308,104255,104255
BTCUSD,20251109,233800,104249,104249,104123,104125
BTCUSD,20251109,233900,104127,104253,104127,104246
BTCUSD,20251109,234000,104250,104255,104224,104224
BTCUSD,20251109,234100,104219,104222,104196,104222
BTCUSD,20251109,234200,104229,104229,104229,104229
BTCUSD,20251109,234300,104241,104272,104216,104216
BTCUSD,20251109,234400,104203,104283,104172,104275
BTCUSD,20251109,234500,104264,104264,104249,104249
BTCUSD,20251109,234600,104257,104303,104249,104303
BTCUSD,20251109,234700,104321,104321,104312,104312
BTCUSD,20251109,234800,104316,104369,104315,104344
BTCUSD,20251109,234900,104347,104369,104347,104369
BTCUSD,20251109,235000,104372,104413,104372,104413
BTCUSD,20251109,235100,104412,104458,104412,104458
BTCUSD,20251109,235200,104464,104574,104464,104526
BTCUSD,20251109,235300,104522,104770,104522,104738
BTCUSD,20251109,235400,104746,104755,104637,104662
BTCUSD,20251109,235500,104665,104756,104665,104756
BTCUSD,20251109,235600,104753,104785,104708,104729
BTCUSD,20251109,235700,104734,104787,104734,104773
BTCUSD,20251109,235800,104774,104795,104690,104734
BTCUSD,20251109,235900,104736,104736,104635,104636
BTCUSD,20251110,000000,104634,104700,104625,104694
ETHUSD,20251109,000100,3408.42,3408.42,3405.73,3407.27
ETHUSD,20251109,000200,3407.13,3407.13,3406.65,3406.65
ETHUSD,20251109,000300,3406.63,3408.77,3406.06,3408.77
ETHUSD,20251109,000400,3409.16,3409.56,3407.72,3408.48
ETHUSD,20251109,000500,3408.80,3409.04,3407.75,3408.06
ETHUSD,20251109,000600,3408.64,3409.15,3406.02,3406.21
ETHUSD,20251109,000700,3406.38,3407.40,3405.80,3405.80
ETHUSD,20251109,000800,3405.65,3405.65,3403.96,3404.19
ETHUSD,20251109,000900,3404.59,3405.98,3404.59,3405.58
ETHUSD,20251109,001000,3405.73,3406.71,3405.69,3405.69
ETHUSD,20251109,001100,3405.70,3407.31,3405.70,3407.31
ETHUSD,20251109,001200,3407.36,3408.08,3407.29,3407.90
ETHUSD,20251109,001300,3408.05,3409.44,3408.05,3409.44
ETHUSD,20251109,001400,3409.43,3409.52,3408.58,3408.81
ETHUSD,20251109,001500,3408.98,3410.04,3408.98,3409.35
ETHUSD,20251109,001600,3409.44,3410.42,3409.44,3410.42
ETHUSD,20251109,001700,3410.54,3410.90,3409.10,3409.35
ETHUSD,20251109,001800,3409.66,3411.19,3409.66,3409.66
ETHUSD,20251109,001900,3409.19,3409.19,3408.04,3408.34
ETHUSD,20251109,002000,3408.58,3408.89,3407.40,3407.40
ETHUSD,20251109,002100,3407.53,3408.94,3407.53,3408.94
ETHUSD,20251109,002200,3408.88,3408.88,3407.23,3407.67
ETHUSD,20251109,002300,3407.93,3408.77,3407.77,3407.77
ETHUSD,20251109,002400,3407.76,3407.92,3407.12,3407.12
ETHUSD,20251109,002500,3407.17,3408.08,3407.06,3408.08
ETHUSD,20251109,002600,3408.25,3408.64,3407.33,3407.33
ETHUSD,20251109,002700,3407.50,3407.67,3407.50,3407.67
ETHUSD,20251109,002800,3407.67,3407.67,3406.46,3406.46
ETHUSD,20251109,002900,3406.56,3407.15,3406.56,3406.83
ETHUSD,20251109,003000,3406.99,3407.45,3406.99,3407.37
ETHUSD,20251109,003100,3407.77,3409.00,3407.77,3409.00
ETHUSD,20251109,003200,3409.05,3413.06,3409.05,3412.23
ETHUSD,20251109,003300,3412.18,3412.88,3410.23,3410.23
ETHUSD,20251109,003400,3410.00,3411.17,3409.52,3410.93
ETHUSD,20251109,003500,3410.94,3411.50,3410.56,3411.19
ETHUSD,20251109,003600,3411.08,3411.08,3409.13,3409.58
ETHUSD,20251109,003700,3409.44,3409.44,3408.58,3408.67
ETHUSD,20251109,003800,3408.54,3408.54,3408.06,3408.21
ETHUSD,20251109,003900,3407.79,3407.79,3405.40,3405.40
ETHUSD,20251109,004000,3405.50,3407.40,3405.50,3407.40
ETHUSD,20251109,004100,3407.43,3408.83,3406.00,3406.00
ETHUSD,20251109,004200,3405.90,3406.71,3405.90,3406.42
ETHUSD,20251109,004300,3406.15,3407.23,3406.12,3406.67
ETHUSD,20251109,004400,3406.56,3406.63,3405.98,3405.98
ETHUSD,20251109,004500,3406.23,3406.63,3405.90,3405.90
ETHUSD,20251109,004600,3406.10,3406.54,3406.04,3406.04
ETHUSD,20251109,004700,3406.08,3406.54,3405.60,3405.69
ETHUSD,20251109,004800,3405.53,3405.53,3403.31,3403.65
ETHUSD,20251109,004900,3404.06,3405.38,3404.00,3405.38
ETHUSD,20251109,005000,3405.39,3405.85,3405.39,3405.85
ETHUSD,20251109,005100,3405.84,3405.85,3402.50,3402.50
ETHUSD,20251109,005200,3402.49,3402.49,3401.60,3402.09
ETHUSD,20251109,005300,3402.54,3402.79,3400.88,3400.88
ETHUSD,20251109,005400,3401.06,3401.13,3401.06,3401.13
ETHUSD,20251109,005500,3401.15,3401.15,3400.86,3400.98
ETHUSD,20251109,005600,3400.90,3400.98,3399.12,3399.23
ETHUSD,20251109,005700,3399.36,3400.42,3399.36,3400.42
ETHUSD,20251109,005800,3400.27,3400.27,3399.56,3400.25
ETHUSD,20251109,005900,3400.53,3400.88,3399.63,3399.63
ETHUSD,20251109,010000,3399.84,3400.59,3399.84,3400.59
ETHUSD,20251109,010100,3400.50,3401.43,3399.29,3399.29
ETHUSD,20251109,010200,3399.23,3399.79,3398.88,3399.79
ETHUSD,20251109,010300,3399.65,3400.47,3399.50,3399.89
ETHUSD,20251109,010400,3399.86,3400.92,3398.96,3399.88
ETHUSD,20251109,010500,3399.96,3400.04,3399.10,3399.23
ETHUSD,20251109,010600,3399.19,3399.46,3398.42,3398.73
ETHUSD,20251109,010700,3398.65,3399.21,3397.52,3397.73
ETHUSD,20251109,010800,3396.67,3399.21,3396.67,3398.31
ETHUSD,20251109,010900,3398.11,3398.39,3395.87,3396.94
ETHUSD,20251109,011000,3397.05,3398.79,3397.05,3398.79
ETHUSD,20251109,011100,3397.40,3397.40,3394.18,3394.83
ETHUSD,20251109,011200,3395.17,3396.19,3395.17,3396.19
ETHUSD,20251109,011300,3396.10,3396.10,3392.27,3392.39
ETHUSD,20251109,011400,3392.35,3392.50,3389.59,3390.59
ETHUSD,20251109,011500,3390.58,3390.58,3386.35,3386.85
ETHUSD,20251109,011600,3386.74,3386.74,3384.25,3384.92
ETHUSD,20251109,011700,3384.93,3385.60,3384.50,3384.75
ETHUSD,20251109,011800,3384.74,3384.74,3382.46,3382.46
ETHUSD,20251109,011900,3381.94,3381.94,3376.81,3376.81
ETHUSD,20251109,012000,3376.50,3378.67,3375.50,3375.50
ETHUSD,20251109,012100,3375.40,3376.64,3375.40,3376.02
ETHUSD,20251109,012200,3376.41,3376.67,3374.22,3376.48
ETHUSD,20251109,012300,3376.50,3379.79,3376.31,3379.42
ETHUSD,20251109,012400,3379.14,3379.67,3376.92,3377.50
ETHUSD,20251109,012500,3377.26,3377.52,3376.83,3376.88
ETHUSD,20251109,012600,3377.17,3377.46,3376.25,3376.96
ETHUSD,20251109,012700,3377.13,3377.31,3372.46,3373.10
ETHUSD,20251109,012800,3373.27,3373.56,3372.88,3373.09
ETHUSD,20251109,012900,3373.08,3373.79,3372.79,3373.79
ETHUSD,20251109,013000,3373.99,3376.50,3373.99,3376.19
ETHUSD,20251109,013100,3376.10,3382.17,3375.85,3382.17
ETHUSD,20251109,013200,3382.27,3382.27,3380.23,3380.95
ETHUSD,20251109,013300,3380.88,3380.88,3379.54,3380.40
ETHUSD,20251109,013400,3380.46,3380.54,3379.29,3379.40
ETHUSD,20251109,013500,3379.77,3383.75,3379.77,3383.75
ETHUSD,20251109,013600,3384.36,3386.31,3384.36,3385.54
ETHUSD,20251109,013700,3385.66,3385.77,3384.50,3385.58
ETHUSD,20251109,013800,3385.73,3385.73,3385.06,3385.06
ETHUSD,20251109,013900,3384.93,3386.37,3384.83,3386.08
ETHUSD,20251109,014000,3386.06,3390.05,3386.06,3389.50
ETHUSD,20251109,014100,3389.71,3391.50,3389.71,3391.50
ETHUSD,20251109,014200,3391.57,3392.25,3391.04,3391.04
ETHUSD,20251109,014300,3390.94,3391.62,3390.94,3390.98
ETHUSD,20251109,014400,3391.07,3391.69,3390.85,3391.67
ETHUSD,20251109,014500,3391.81,3392.88,3391.34,3391.34
ETHUSD,20251109,014600,3391.32,3391.40,3390.79,3390.79
ETHUSD,20251109,014700,3390.70,3390.70,3389.12,3389.90
ETHUSD,20251109,014800,3389.82,3390.67,3389.81,3390.38
ETHUSD,20251109,014900,3390.45,3391.73,3390.45,3391.73
ETHUSD,20251109,015000,3391.40,3391.40,3386.80,3386.80
ETHUSD,20251109,015100,3386.81,3387.00,3385.83,3385.83
ETHUSD,20251109,015200,3385.75,3385.75,3383.00,3383.00
ETHUSD,20251109,015300,3383.23,3384.27,3382.98,3384.27
ETHUSD,20251109,015400,3384.38,3384.54,3384.38,3384.54
ETHUSD,20251109,015500,3384.70,3385.44,3384.56,3385.44
ETHUSD,20251109,015600,3385.54,3385.54,3381.75,3382.00
ETHUSD,20251109,015700,3381.81,3381.81,3380.76,3381.38
ETHUSD,20251109,015800,3381.28,3381.28,3380.79,3381.08
ETHUSD,20251109,015900,3380.95,3382.10,3380.60,3382.10
ETHUSD,20251109,020000,3382.21,3383.69,3382.21,3383.69
ETHUSD,20251109,020100,3383.77,3384.48,3381.74,3384.48
ETHUSD,20251109,020200,3384.66,3387.31,3384.66,3386.48
ETHUSD,20251109,020300,3386.58,3386.68,3386.21,3386.21
ETHUSD,20251109,020400,3386.57,3387.33,3386.57,3387.29
ETHUSD,20251109,020500,3387.48,3390.46,3387.48,3388.87
ETHUSD,20251109,020600,3388.74,3388.74,3386.94,3387.00
ETHUSD,20251109,020700,3387.33,3394.50,3387.33,3394.50
ETHUSD,20251109,020800,3394.52,3396.00,3393.71,3395.27
ETHUSD,20251109,020900,3395.52,3397.57,3395.52,3395.91
ETHUSD,20251109,021000,3395.83,3397.02,3395.48,3395.68
ETHUSD,20251109,021100,3395.77,3396.50,3395.67,3396.17
ETHUSD,20251109,021200,3396.00,3396.00,3392.71,3392.73
ETHUSD,20251109,021300,3392.75,3392.75,3390.38,3390.52
ETHUSD,20251109,021400,3390.67,3390.67,3389.57,3390.38
ETHUSD,20251109,021500,3390.81,3391.90,3390.04,3391.90
ETHUSD,20251109,021600,3391.94,3394.40,3391.94,3393.46
ETHUSD,20251109,021700,3393.28,3393.77,3391.56,3392.75
ETHUSD,20251109,021800,3392.38,3392.38,3390.44,3390.65
ETHUSD,20251109,021900,3390.67,3391.84,3390.67,3391.84
ETHUSD,20251109,022000,3392.00,3392.50,3391.15,3391.50
ETHUSD,20251109,022100,3391.57,3391.57,3390.44,3391.06
ETHUSD,20251109,022200,3391.10,3391.88,3391.08,3391.85
ETHUSD,20251109,022300,3391.67,3393.04,3391.31,3393.04
ETHUSD,20251109,022400,3393.00,3393.97,3392.77,3392.88
ETHUSD,20251109,022500,3393.06,3393.06,3391.79,3391.79
ETHUSD,20251109,022600,3391.48,3391.48,3389.04,3389.71
ETHUSD,20251109,022700,3389.79,3390.00,3388.40,3388.94
ETHUSD,20251109,022800,3388.79,3389.27,3387.63,3387.63
ETHUSD,20251109,022900,3387.49,3387.49,3385.91,3386.34
ETHUSD,20251109,023000,3386.58,3388.42,3386.58,3388.32
ETHUSD,20251109,023100,3388.46,3388.67,3387.46,3388.23
ETHUSD,20251109,023200,3388.65,3388.67,3385.29,3385.29
ETHUSD,20251109,023300,3384.98,3384.98,3379.27,3379.27
ETHUSD,20251109,023400,3379.07,3381.62,3378.92,3381.56
ETHUSD,20251109,023500,3381.48,3382.12,3380.56,3380.56
ETHUSD,20251109,023600,3380.77,3383.12,3380.77,3383.12
ETHUSD,20251109,023700,3383.30,3385.41,3383.30,3385.41
ETHUSD,20251109,023800,3385.75,3390.17,3385.75,3388.94
ETHUSD,20251109,023900,3388.77,3389.61,3387.84,3387.84
ETHUSD,20251109,024000,3387.44,3390.27,3387.44,3390.27
ETHUSD,20251109,024100,3389.85,3390.38,3389.70,3389.96
ETHUSD,20251109,024200,3389.90,3390.33,3389.77,3389.77
ETHUSD,20251109,024300,3389.86,3392.94,3389.86,3392.94
ETHUSD,20251109,024400,3393.07,3393.52,3392.42,3393.52
ETHUSD,20251109,024500,3393.76,3396.02,3393.76,3395.67
ETHUSD,20251109,024600,3395.82,3401.85,3395.82,3400.52
ETHUSD,20251109,024700,3400.89,3402.93,3400.39,3400.65
ETHUSD,20251109,024800,3401.00,3401.31,3398.86,3398.88
ETHUSD,20251109,024900,3399.05,3399.23,3397.58,3398.16
ETHUSD,20251109,025000,3398.35,3400.92,3398.35,3400.92
ETHUSD,20251109,025100,3400.74,3401.77,3400.53,3400.58
ETHUSD,20251109,025200,3400.56,3400.69,3400.04,3400.44
ETHUSD,20251109,025300,3400.21,3400.44,3399.17,3399.17
ETHUSD,20251109,025400,3399.04,3399.56,3398.88,3399.56
ETHUSD,20251109,025500,3399.49,3399.49,3396.63,3398.54
ETHUSD,20251109,025600,3398.58,3400.92,3398.58,3399.99
ETHUSD,20251109,025700,3400.50,3401.10,3400.21,3400.85
ETHUSD,20251109,025800,3400.70,3400.70,3398.54,3399.33
ETHUSD,20251109,025900,3399.56,3399.75,3398.21,3398.21
ETHUSD,20251109,030000,3398.25,3400.19,3397.46,3399.92
ETHUSD,20251109,030100,3399.50,3399.50,3397.83,3398.47
ETHUSD,20251109,030200,3398.40,3399.21,3396.13,3396.90
ETHUSD,20251109,030300,3396.91,3397.44,3396.55,3397.11
ETHUSD,20251109,030400,3397.08,3397.48,3395.91,3395.98
ETHUSD,20251109,030500,3396.24,3397.02,3396.16,3397.02
ETHUSD,20251109,030600,3397.09,3397.35,3396.77,3396.87
ETHUSD,20251109,030700,3396.95,3396.95,3392.52,3392.57
ETHUSD,20251109,030800,3392.24,3392.25,3390.54,3390.54
ETHUSD,20251109,030900,3390.31,3391.40,3389.46,3391.33
ETHUSD,20251109,031000,3392.56,3395.23,3392.56,3395.23
ETHUSD,20251109,031100,3395.21,3395.21,3393.10,3393.10
ETHUSD,20251109,031200,3392.77,3393.34,3392.42,3393.17
ETHUSD,20251109,031300,3392.97,3393.44,3392.58,3393.44
ETHUSD,20251109,031400,3393.49,3393.49,3390.10,3390.96
ETHUSD,20251109,031500,3391.19,3392.46,3391.19,3392.44
ETHUSD,20251109,031600,3392.73,3392.80,3390.54,3390.83
ETHUSD,20251109,031700,3390.85,3394.21,3390.85,3394.21
ETHUSD,20251109,031800,3394.42,3395.46,3394.42,3394.62
ETHUSD,20251109,031900,3394.45,3395.22,3393.10,3395.22
ETHUSD,20251109,032000,3395.40,3396.73,3395.00,3395.02
ETHUSD,20251109,032100,3394.73,3394.73,3394.12,3394.12
ETHUSD,20251109,032200,3394.14,3396.00,3394.14,3396.00
ETHUSD,20251109,032300,3396.07,3396.14,3393.95,3396.14
ETHUSD,20251109,032400,3396.06,3397.75,3395.98,3397.28
ETHUSD,20251109,032500,3397.17,3398.42,3397.17,3398.42
ETHUSD,20251109,032600,3398.27,3398.61,3397.87,3397.87
ETHUSD,20251109,032700,3397.70,3397.92,3396.85,3396.85
ETHUSD,20251109,032800,3396.99,3396.99,3393.15,3393.15
ETHUSD,20251109,032900,3393.17,3393.19,3392.39,3392.58
ETHUSD,20251109,033000,3392.41,3394.18,3392.08,3392.08
ETHUSD,20251109,033100,3392.04,3392.04,3387.80,3388.10
ETHUSD,20251109,033200,3388.21,3389.02,3384.96,3385.92
ETHUSD,20251109,033300,3385.93,3386.60,3385.25,3385.25
ETHUSD,20251109,033400,3384.83,3385.46,3381.25,3382.24
ETHUSD,20251109,033500,3382.15,3382.54,3379.27,3379.27
ETHUSD,20251109,033600,3379.36,3381.06,3379.36,3379.54
ETHUSD,20251109,033700,3380.12,3384.72,3380.12,3382.57
ETHUSD,20251109,033800,3382.58,3382.92,3379.70,3381.56
ETHUSD,20251109,033900,3381.42,3381.42,3377.02,3377.02
ETHUSD,20251109,034000,3376.71,3377.52,3376.00,3376.00
ETHUSD,20251109,034100,3375.94,3377.56,3374.86,3375.77
ETHUSD,20251109,034200,3375.92,3378.17,3375.92,3377.28
ETHUSD,20251109,034300,3377.50,3379.02,3377.50,3378.36
ETHUSD,20251109,034400,3378.27,3383.02,3377.00,3378.02
ETHUSD,20251109,034500,3377.34,3378.52,3375.52,3377.88
ETHUSD,20251109,034600,3378.02,3380.88,3378.02,3379.27
ETHUSD,20251109,034700,3379.23,3380.75,3378.52,3379.03
ETHUSD,20251109,034800,3378.77,3378.77,3375.83,3376.98
ETHUSD,20251109,034900,3377.25,3385.07,3377.25,3383.46
ETHUSD,20251109,035000,3383.02,3383.02,3378.59,3380.79
ETHUSD,20251109,035100,3380.62,3382.58,3380.36,3382.42
ETHUSD,20251109,035200,3382.16,3382.33,3379.13,3379.13
ETHUSD,20251109,035300,3379.32,3379.52,3374.69,3375.00
ETHUSD,20251109,035400,3374.52,3375.65,3372.44,3374.46
ETHUSD,20251109,035500,3374.67,3376.48,3374.67,3374.81
ETHUSD,20251109,035600,3374.40,3374.40,3371.93,3373.17
ETHUSD,20251109,035700,3373.12,3374.10,3371.64,3371.64
ETHUSD,20251109,035800,3371.57,3372.10,3368.54,3369.71
ETHUSD,20251109,035900,3369.50,3370.04,3364.44,3367.04
ETHUSD,20251109,040000,3367.23,3368.17,3367.10,3367.10
ETHUSD,20251109,040100,3367.30,3370.75,3366.04,3370.59
ETHUSD,20251109,040200,3370.33,3371.06,3369.44,3369.48
ETHUSD,20251109,040300,3369.44,3370.06,3368.54,3370.03
ETHUSD,20251109,040400,3370.06,3370.92,3368.99,3370.92
ETHUSD,20251109,040500,3371.09,3371.84,3369.27,3369.27
ETHUSD,20251109,040600,3369.00,3369.58,3367.85,3368.64
ETHUSD,20251109,040700,3368.59,3370.06,3368.59,3368.73
ETHUSD,20251109,040800,3368.44,3369.94,3368.06,3369.06
ETHUSD,20251109,040900,3369.09,3371.98,3369.09,3369.96
ETHUSD,20251109,041000,3370.10,3372.35,3369.77,3372.35
ETHUSD,20251109,041100,3372.44,3372.50,3370.42,3370.46
ETHUSD,20251109,041200,3370.50,3373.96,3370.50,3373.92
ETHUSD,20251109,041300,3373.94,3373.94,3371.10,3371.98
ETHUSD,20251109,041400,3372.21,3373.12,3371.90,3372.67
ETHUSD,20251109,041500,3372.81,3373.18,3370.75,3370.75
ETHUSD,20251109,041600,3370.56,3370.56,3368.11,3368.54
ETHUSD,20251109,041700,3368.91,3373.51,3368.91,3371.83
ETHUSD,20251109,041800,3371.32,3371.96,3369.06,3369.06
ETHUSD,20251109,041900,3368.89,3370.73,3368.73,3370.50
ETHUSD,20251109,042000,3370.71,3372.34,3370.71,3371.54
ETHUSD,20251109,042100,3371.10,3374.36,3370.75,3374.36
ETHUSD,20251109,042200,3374.50,3375.00,3373.12,3373.12
ETHUSD,20251109,042300,3372.87,3372.87,3370.10,3371.38
ETHUSD,20251109,042400,3371.33,3371.65,3368.80,3368.80
ETHUSD,20251109,042500,3368.18,3368.18,3361.17,3361.25
ETHUSD,20251109,042600,3361.50,3362.62,3361.27,3361.31
ETHUSD,20251109,042700,3361.17,3361.60,3358.91,3359.87
ETHUSD,20251109,042800,3359.89,3360.96,3358.96,3359.46
ETHUSD,20251109,042900,3359.63,3362.23,3359.63,3361.65
ETHUSD,20251109,043000,3361.66,3363.67,3360.86,3362.06
ETHUSD,20251109,043100,3362.32,3365.57,3362.06,3365.57
ETHUSD,20251109,043200,3365.77,3365.85,3364.58,3365.50
ETHUSD,20251109,043300,3365.25,3366.67,3363.67,3366.67
ETHUSD,20251109,043400,3366.92,3366.92,3363.33,3363.38
ETHUSD,20251109,043500,3363.44,3363.52,3361.17,3362.92
ETHUSD,20251109,043600,3362.85,3362.85,3359.36,3359.36
ETHUSD,20251109,043700,3359.32,3362.71,3357.85,3362.17
ETHUSD,20251109,043800,3362.13,3363.67,3362.02,3363.67
ETHUSD,20251109,043900,3364.19,3366.19,3363.79,3364.10
ETHUSD,20251109,044000,3363.58,3363.82,3361.22,3361.22
ETHUSD,20251109,044100,3361.10,3362.83,3361.10,3362.09
ETHUSD,20251109,044200,3361.93,3368.71,3361.93,3368.71
ETHUSD,20251109,044300,3369.08,3369.33,3367.04,3368.06
ETHUSD,20251109,044400,3368.23,3373.44,3368.23,3373.13
ETHUSD,20251109,044500,3372.96,3372.96,3368.92,3368.92
ETHUSD,20251109,044600,3368.90,3368.90,3366.29,3366.29
ETHUSD,20251109,044700,3366.21,3367.38,3364.08,3364.08
ETHUSD,20251109,044800,3364.00,3368.29,3363.83,3368.29
ETHUSD,20251109,044900,3368.34,3372.73,3368.34,3372.71
ETHUSD,20251109,045000,3373.03,3374.06,3370.75,3370.88
ETHUSD,20251109,045100,3370.86,3371.25,3370.08,3371.25
ETHUSD,20251109,045200,3371.42,3373.96,3371.42,3373.79
ETHUSD,20251109,045300,3373.94,3375.02,3373.46,3375.02
ETHUSD,20251109,045400,3375.14,3376.74,3374.96,3375.52
ETHUSD,20251109,045500,3375.34,3376.44,3374.81,3375.38
ETHUSD,20251109,045600,3375.60,3375.60,3373.91,3374.00
ETHUSD,20251109,045700,3374.21,3375.48,3373.98,3375.48
ETHUSD,20251109,045800,3375.57,3377.15,3375.57,3377.15
ETHUSD,20251109,045900,3376.90,3376.90,3373.71,3374.71
ETHUSD,20251109,050000,3374.33,3374.42,3373.79,3374.42
ETHUSD,20251109,050100,3374.60,3375.23,3373.17,3375.12
ETHUSD,20251109,050200,3374.97,3375.58,3372.76,3372.76
ETHUSD,20251109,050300,3372.70,3374.40,3371.73,3374.40
ETHUSD,20251109,050400,3374.77,3375.48,3372.56,3373.96
ETHUSD,20251109,050500,3373.81,3375.27,3373.65,3374.83
ETHUSD,20251109,050600,3374.35,3374.35,3372.46,3373.79
ETHUSD,20251109,050700,3374.42,3375.81,3374.37,3375.10
ETHUSD,20251109,050800,3374.95,3374.95,3372.60,3372.60
ETHUSD,20251109,050900,3372.22,3372.77,3371.10,3371.62
ETHUSD,20251109,051000,3371.79,3375.10,3371.79,3375.10
ETHUSD,20251109,051100,3375.27,3377.17,3374.92,3377.17
ETHUSD,20251109,051200,3376.83,3378.10,3375.60,3378.10
ETHUSD,20251109,051300,3377.94,3378.65,3377.50,3378.65
ETHUSD,20251109,051400,3378.52,3378.58,3377.85,3378.58
ETHUSD,20251109,051500,3378.52,3378.70,3377.85,3378.48
ETHUSD,20251109,051600,3378.59,3380.17,3378.19,3380.17
ETHUSD,20251109,051700,3380.19,3380.46,3379.66,3380.15
ETHUSD,20251109,051800,3380.02,3382.38,3379.90,3382.37
ETHUSD,20251109,051900,3383.02,3385.37,3383.02,3385.27
ETHUSD,20251109,052000,3385.17,3387.48,3382.69,3382.69
ETHUSD,20251109,052100,3382.67,3385.58,3382.67,3385.58
ETHUSD,20251109,052200,3385.62,3388.54,3385.62,3386.15
ETHUSD,20251109,052300,3386.16,3386.16,3383.94,3384.94
ETHUSD,20251109,052400,3384.96,3385.21,3384.27,3384.81
ETHUSD,20251109,052500,3384.72,3384.94,3383.33,3384.94
ETHUSD,20251109,052600,3384.78,3385.27,3384.09,3384.93
ETHUSD,20251109,052700,3385.04,3386.04,3384.67,3384.68
ETHUSD,20251109,052800,3384.67,3384.67,3383.50,3383.50
ETHUSD,20251109,052900,3383.38,3384.12,3383.04,3384.12
ETHUSD,20251109,053000,3384.27,3385.29,3384.27,3384.69
ETHUSD,20251109,053100,3384.62,3385.58,3384.45,3384.62
ETHUSD,20251109,053200,3384.95,3385.40,3383.42,3383.62
ETHUSD,20251109,053300,3383.77,3384.29,3383.12,3383.12
ETHUSD,20251109,053400,3383.04,3383.90,3382.00,3382.00
ETHUSD,20251109,053500,3381.43,3381.43,3378.50,3378.50
ETHUSD,20251109,053600,3378.54,3378.86,3376.88,3377.00
ETHUSD,20251109,053700,3377.43,3381.00,3377.43,3380.54
ETHUSD,20251109,053800,3380.46,3382.00,3380.46,3381.56
ETHUSD,20251109,053900,3381.81,3382.00,3377.10,3377.10
ETHUSD,20251109,054000,3377.17,3378.75,3376.77,3377.50
ETHUSD,20251109,054100,3377.67,3378.48,3377.67,3378.24
ETHUSD,20251109,054200,3378.48,3378.48,3374.36,3374.36
ETHUSD,20251109,054300,3374.27,3374.27,3373.41,3373.76
ETHUSD,20251109,054400,3373.75,3375.42,3373.75,3373.85
ETHUSD,20251109,054500,3373.91,3374.77,3373.91,3374.40
ETHUSD,20251109,054600,3374.59,3374.79,3373.06,3373.06
ETHUSD,20251109,054700,3373.25,3374.73,3373.25,3374.27
ETHUSD,20251109,054800,3373.90,3374.47,3370.38,3370.38
ETHUSD,20251109,054900,3369.89,3370.92,3369.19,3370.92
ETHUSD,20251109,055000,3370.82,3370.82,3370.50,3370.81
ETHUSD,20251109,055100,3370.95,3372.95,3370.95,3371.88
ETHUSD,20251109,055200,3372.02,3372.77,3371.77,3371.78
ETHUSD,20251109,055300,3371.86,3372.86,3371.86,3372.44
ETHUSD,20251109,055400,3372.39,3372.39,3370.96,3371.10
ETHUSD,20251109,055500,3370.79,3372.14,3370.50,3372.14
ETHUSD,20251109,055600,3372.28,3372.73,3372.27,3372.29
ETHUSD,20251109,055700,3372.09,3373.67,3372.09,3373.67
ETHUSD,20251109,055800,3374.52,3375.90,3373.96,3374.58
ETHUSD,20251109,055900,3374.47,3374.47,3373.44,3373.44
ETHUSD,20251109,060000,3373.48,3373.71,3373.45,3373.70
ETHUSD,20251109,060100,3373.67,3373.67,3372.75,3373.35
ETHUSD,20251109,060200,3373.48,3373.48,3372.72,3372.79
ETHUSD,20251109,060300,3372.71,3372.79,3371.58,3371.58
ETHUSD,20251109,060400,3371.74,3372.95,3371.74,3372.95
ETHUSD,20251109,060500,3373.12,3374.81,3372.56,3374.81
ETHUSD,20251109,060600,3375.37,3377.15,3375.37,3376.83
ETHUSD,20251109,060700,3376.49,3376.73,3375.83,3376.38
ETHUSD,20251109,060800,3376.62,3380.44,3376.62,3380.04
ETHUSD,20251109,060900,3380.01,3381.12,3378.29,3380.94
ETHUSD,20251109,061000,3380.96,3384.48,3380.96,3384.38
ETHUSD,20251109,061100,3384.46,3387.92,3384.46,3387.83
ETHUSD,20251109,061200,3387.89,3388.42,3387.43,3387.77
ETHUSD,20251109,061300,3387.56,3387.56,3384.21,3384.84
ETHUSD,20251109,061400,3384.75,3389.04,3383.71,3389.04
ETHUSD,20251109,061500,3389.14,3390.53,3388.00,3389.62
ETHUSD,20251109,061600,3389.86,3392.49,3389.86,3389.98
ETHUSD,20251109,061700,3390.23,3400.19,3390.23,3397.51
ETHUSD,20251109,061800,3397.19,3401.27,3397.19,3397.45
ETHUSD,20251109,061900,3397.37,3399.75,3397.37,3398.04
ETHUSD,20251109,062000,3398.02,3399.31,3396.12,3396.98
ETHUSD,20251109,062100,3396.92,3401.27,3396.92,3398.56
ETHUSD,20251109,062200,3398.33,3398.56,3395.69,3395.69
ETHUSD,20251109,062300,3395.75,3395.92,3394.37,3395.10
ETHUSD,20251109,062400,3395.41,3396.34,3395.41,3396.24
ETHUSD,20251109,062500,3396.87,3398.08,3396.87,3397.65
ETHUSD,20251109,062600,3397.73,3398.65,3397.67,3398.14
ETHUSD,20251109,062700,3398.06,3402.65,3398.06,3402.13
ETHUSD,20251109,062800,3402.39,3403.32,3400.58,3400.63
ETHUSD,20251109,062900,3401.27,3406.17,3401.27,3406.17
ETHUSD,20251109,063000,3406.08,3408.02,3405.77,3406.04
ETHUSD,20251109,063100,3406.13,3407.71,3401.07,3401.07
ETHUSD,20251109,063200,3400.52,3405.10,3400.27,3405.10
ETHUSD,20251109,063300,3404.80,3404.80,3400.48,3400.49
ETHUSD,20251109,063400,3400.48,3400.61,3398.19,3398.19
ETHUSD,20251109,063500,3397.58,3397.58,3394.06,3396.08
ETHUSD,20251109,063600,3396.02,3396.02,3392.23,3392.33
ETHUSD,20251109,063700,3392.46,3395.19,3391.72,3394.73
ETHUSD,20251109,063800,3394.67,3397.15,3394.67,3396.38
ETHUSD,20251109,063900,3396.39,3397.04,3396.39,3397.04
ETHUSD,20251109,064000,3397.00,3401.04,3396.90,3400.83
ETHUSD,20251109,064100,3401.18,3401.62,3400.77,3401.62
ETHUSD,20251109,064200,3401.81,3401.81,3399.44,3400.64
ETHUSD,20251109,064300,3400.54,3401.67,3399.83,3400.87
ETHUSD,20251109,064400,3400.81,3400.81,3398.08,3399.23
ETHUSD,20251109,064500,3399.12,3399.12,3398.27,3398.27
ETHUSD,20251109,064600,3398.53,3400.19,3398.53,3400.06
ETHUSD,20251109,064700,3399.63,3401.44,3399.35,3401.38
ETHUSD,20251109,064800,3401.19,3402.16,3400.62,3402.16
ETHUSD,20251109,064900,3402.10,3402.88,3401.92,3402.27
ETHUSD,20251109,065000,3402.29,3403.48,3402.29,3403.48
ETHUSD,20251109,065100,3403.85,3404.00,3402.85,3402.85
ETHUSD,20251109,065200,3403.61,3403.80,3403.00,3403.00
ETHUSD,20251109,065300,3403.08,3403.25,3403.00,3403.25
ETHUSD,20251109,065400,3403.02,3404.56,3403.02,3404.21
ETHUSD,20251109,065500,3403.82,3403.94,3403.44,3403.94
ETHUSD,20251109,065600,3403.55,3403.81,3402.88,3403.77
ETHUSD,20251109,065700,3403.79,3404.09,3403.75,3403.88
ETHUSD,20251109,065800,3403.83,3403.83,3403.79,3403.79
ETHUSD,20251109,065900,3403.96,3404.02,3403.88,3404.02
ETHUSD,20251109,070000,3404.31,3404.88,3404.07,3404.52
ETHUSD,20251109,070100,3404.56,3404.69,3404.44,3404.44
ETHUSD,20251109,070200,3405.00,3405.00,3403.79,3403.79
ETHUSD,20251109,070300,3403.65,3405.00,3403.33,3404.94
ETHUSD,20251109,070400,3405.00,3407.46,3405.00,3406.10
ETHUSD,20251109,070500,3406.14,3406.17,3401.12,3401.12
ETHUSD,20251109,070600,3400.81,3400.89,3399.23,3400.52
ETHUSD,20251109,070700,3400.77,3401.55,3400.29,3401.04
ETHUSD,20251109,070800,3401.02,3403.44,3401.02,3403.44
ETHUSD,20251109,070900,3403.26,3403.26,3400.58,3400.58
ETHUSD,20251109,071000,3400.73,3402.60,3400.73,3402.42
ETHUSD,20251109,071100,3402.54,3404.22,3402.54,3403.14
ETHUSD,20251109,071200,3402.96,3402.96,3401.75,3402.46
ETHUSD,20251109,071300,3402.50,3402.85,3402.46,3402.85
ETHUSD,20251109,071400,3403.08,3403.44,3402.42,3403.44
ETHUSD,20251109,071500,3403.96,3406.50,3403.96,3406.50
ETHUSD,20251109,071600,3406.41,3406.50,3406.04,3406.40
ETHUSD,20251109,071700,3406.21,3406.22,3405.48,3406.18
ETHUSD,20251109,071800,3406.21,3408.00,3406.21,3406.94
ETHUSD,20251109,071900,3407.30,3409.19,3407.30,3409.06
ETHUSD,20251109,072000,3408.45,3409.48,3408.00,3408.71
ETHUSD,20251109,072100,3409.11,3409.71,3408.10,3408.15
ETHUSD,20251109,072200,3408.48,3408.83,3408.25,3408.58
ETHUSD,20251109,072300,3408.63,3409.87,3408.02,3408.24
ETHUSD,20251109,072400,3408.17,3409.08,3408.05,3409.08
ETHUSD,20251109,072500,3409.29,3410.00,3408.17,3410.00
ETHUSD,20251109,072600,3409.86,3409.86,3408.35,3408.35
ETHUSD,20251109,072700,3408.23,3408.37,3407.31,3407.67
ETHUSD,20251109,072800,3407.54,3407.67,3407.31,3407.67
ETHUSD,20251109,072900,3407.73,3408.08,3407.69,3407.98
ETHUSD,20251109,073000,3407.92,3407.92,3407.65,3407.71
ETHUSD,20251109,073100,3406.71,3407.98,3406.71,3407.33
ETHUSD,20251109,073200,3406.83,3406.83,3405.26,3405.54
ETHUSD,20251109,073300,3405.45,3405.73,3403.86,3403.86
ETHUSD,20251109,073400,3403.75,3404.19,3402.24,3404.19
ETHUSD,20251109,073500,3404.29,3406.15,3404.29,3405.69
ETHUSD,20251109,073600,3405.89,3406.62,3405.60,3405.60
ETHUSD,20251109,073700,3405.62,3405.62,3403.86,3404.24
ETHUSD,20251109,073800,3404.25,3406.33,3404.25,3406.33
ETHUSD,20251109,073900,3406.33,3406.33,3406.30,3406.33
ETHUSD,20251109,074000,3406.31,3411.85,3406.31,3411.85
ETHUSD,20251109,074100,3412.13,3413.82,3412.02,3413.82
ETHUSD,20251109,074200,3413.81,3417.98,3413.81,3416.38
ETHUSD,20251109,074300,3416.10,3416.58,3414.58,3414.58
ETHUSD,20251109,074400,3414.48,3414.83,3413.79,3413.79
ETHUSD,20251109,074500,3413.65,3414.90,3412.80,3413.39
ETHUSD,20251109,074600,3413.65,3414.98,3411.88,3411.88
ETHUSD,20251109,074700,3411.60,3413.00,3411.04,3411.59
ETHUSD,20251109,074800,3411.46,3411.46,3407.44,3407.44
ETHUSD,20251109,074900,3406.96,3408.33,3405.90,3408.06
ETHUSD,20251109,075000,3408.09,3408.60,3406.04,3406.40
ETHUSD,20251109,075100,3406.25,3407.15,3406.25,3406.44
ETHUSD,20251109,075200,3406.28,3406.28,3404.27,3404.46
ETHUSD,20251109,075300,3404.30,3404.30,3402.00,3402.44
ETHUSD,20251109,075400,3402.46,3403.29,3402.12,3402.64
ETHUSD,20251109,075500,3402.60,3403.44,3401.67,3401.85
ETHUSD,20251109,075600,3401.94,3402.85,3401.94,3402.56
ETHUSD,20251109,075700,3402.57,3403.44,3402.12,3402.12
ETHUSD,20251109,075800,3402.21,3402.67,3401.75,3402.67
ETHUSD,20251109,075900,3402.84,3404.21,3402.56,3402.83
ETHUSD,20251109,080000,3402.85,3404.46,3402.85,3404.31
ETHUSD,20251109,080100,3404.21,3404.21,3403.46,3403.46
ETHUSD,20251109,080200,3403.17,3403.44,3402.31,3402.35
ETHUSD,20251109,080300,3402.26,3405.05,3402.17,3405.05
ETHUSD,20251109,080400,3405.63,3408.79,3405.63,3408.77
ETHUSD,20251109,080500,3408.91,3413.31,3408.91,3413.27
ETHUSD,20251109,080600,3413.30,3413.93,3411.25,3411.58
ETHUSD,20251109,080700,3411.73,3413.19,3411.17,3413.06
ETHUSD,20251109,080800,3413.08,3413.08,3407.86,3407.86
ETHUSD,20251109,080900,3407.94,3410.30,3407.62,3410.30
ETHUSD,20251109,081000,3410.44,3411.02,3410.04,3410.63
ETHUSD,20251109,081100,3410.54,3412.87,3410.54,3412.65
ETHUSD,20251109,081200,3412.29,3412.29,3411.58,3411.88
ETHUSD,20251109,081300,3411.92,3412.44,3411.50,3412.23
ETHUSD,20251109,081400,3412.19,3413.89,3412.19,3413.65
ETHUSD,20251109,081500,3413.34,3413.34,3411.54,3412.80
ETHUSD,20251109,081600,3412.55,3413.22,3412.00,3413.22
ETHUSD,20251109,081700,3413.56,3415.25,3413.56,3413.68
ETHUSD,20251109,081800,3413.48,3413.48,3411.81,3413.13
ETHUSD,20251109,081900,3413.08,3413.08,3408.39,3408.39
ETHUSD,20251109,082000,3408.10,3408.93,3408.09,3408.83
ETHUSD,20251109,082100,3409.19,3410.98,3409.19,3410.54
ETHUSD,20251109,082200,3410.36,3410.36,3407.89,3408.40
ETHUSD,20251109,082300,3408.74,3409.23,3408.44,3409.18
ETHUSD,20251109,082400,3409.23,3410.00,3408.39,3409.97
ETHUSD,20251109,082500,3410.00,3410.00,3408.59,3408.59
ETHUSD,20251109,082600,3408.56,3411.19,3408.52,3411.19
ETHUSD,20251109,082700,3412.12,3413.21,3411.72,3411.72
ETHUSD,20251109,082800,3411.56,3411.71,3411.02,3411.02
ETHUSD,20251109,082900,3411.05,3411.76,3410.56,3410.62
ETHUSD,20251109,083000,3410.10,3410.28,3409.79,3409.90
ETHUSD,20251109,083100,3409.98,3412.21,3409.98,3412.15
ETHUSD,20251109,083200,3412.27,3414.58,3412.27,3414.58
ETHUSD,20251109,083300,3414.70,3415.04,3413.92,3414.50
ETHUSD,20251109,083400,3414.43,3415.07,3414.02,3414.81
ETHUSD,20251109,083500,3414.89,3418.76,3414.89,3417.02
ETHUSD,20251109,083600,3417.01,3417.40,3416.33,3416.71
ETHUSD,20251109,083700,3416.54,3416.54,3415.83,3415.90
ETHUSD,20251109,083800,3415.78,3415.78,3413.25,3414.00
ETHUSD,20251109,083900,3414.04,3414.15,3413.55,3413.56
ETHUSD,20251109,084000,3413.77,3416.46,3413.77,3415.87
ETHUSD,20251109,084100,3416.21,3417.50,3416.21,3416.29
ETHUSD,20251109,084200,3415.92,3417.07,3415.40,3417.07
ETHUSD,20251109,084300,3417.08,3417.51,3416.64,3417.11
ETHUSD,20251109,084400,3417.02,3417.02,3415.58,3415.88
ETHUSD,20251109,084500,3415.74,3416.00,3415.29,3415.92
ETHUSD,20251109,084600,3416.00,3416.56,3414.94,3414.94
ETHUSD,20251109,084700,3415.10,3416.60,3415.04,3415.04
ETHUSD,20251109,084800,3415.02,3415.08,3414.29,3414.90
ETHUSD,20251109,084900,3414.87,3416.42,3414.85,3416.42
ETHUSD,20251109,085000,3416.46,3416.46,3415.19,3416.35
ETHUSD,20251109,085100,3416.42,3418.21,3416.36,3417.31
ETHUSD,20251109,085200,3417.09,3418.64,3417.09,3418.39
ETHUSD,20251109,085300,3418.62,3420.21,3418.02,3419.05
ETHUSD,20251109,085400,3418.86,3418.86,3416.40,3416.40
ETHUSD,20251109,085500,3416.46,3419.00,3416.46,3419.00
ETHUSD,20251109,085600,3418.86,3419.79,3417.73,3419.74
ETHUSD,20251109,085700,3419.23,3419.23,3418.05,3418.35
ETHUSD,20251109,085800,3418.45,3419.19,3418.31,3418.81
ETHUSD,20251109,085900,3418.83,3423.44,3418.81,3420.33
ETHUSD,20251109,090000,3420.79,3422.42,3420.54,3421.92
ETHUSD,20251109,090100,3421.85,3422.23,3420.38,3420.38
ETHUSD,20251109,090200,3420.60,3420.79,3418.78,3419.00
ETHUSD,20251109,090300,3419.05,3421.19,3419.05,3419.94
ETHUSD,20251109,090400,3419.92,3421.23,3418.02,3421.23
ETHUSD,20251109,090500,3419.65,3419.65,3417.35,3418.00
ETHUSD,20251109,090600,3418.09,3418.35,3417.33,3417.33
ETHUSD,20251109,090700,3417.19,3417.19,3417.04,3417.06
ETHUSD,20251109,090800,3416.57,3416.60,3416.08,3416.46
ETHUSD,20251109,090900,3416.44,3418.71,3416.08,3418.71
ETHUSD,20251109,091000,3418.91,3418.91,3416.98,3417.96
ETHUSD,20251109,091100,3417.84,3417.84,3417.03,3417.33
ETHUSD,20251109,091200,3417.21,3417.54,3416.96,3417.10
ETHUSD,20251109,091300,3417.66,3418.84,3417.40,3418.84
ETHUSD,20251109,091400,3419.00,3419.88,3419.00,3419.56
ETHUSD,20251109,091500,3419.72,3420.90,3419.72,3420.73
ETHUSD,20251109,091600,3421.04,3421.04,3420.05,3420.05
ETHUSD,20251109,091700,3419.84,3421.00,3419.81,3421.00
ETHUSD,20251109,091800,3420.91,3423.08,3419.75,3419.96
ETHUSD,20251109,091900,3419.94,3419.96,3418.35,3418.35
ETHUSD,20251109,092000,3418.31,3418.90,3418.23,3418.87
ETHUSD,20251109,092100,3418.54,3418.54,3415.29,3415.31
ETHUSD,20251109,092200,3415.16,3415.16,3415.03,3415.03
ETHUSD,20251109,092300,3415.02,3415.02,3412.96,3412.96
ETHUSD,20251109,092400,3412.88,3412.88,3408.89,3410.82
ETHUSD,20251109,092500,3411.03,3412.89,3411.03,3412.83
ETHUSD,20251109,092600,3412.85,3412.92,3410.23,3410.48
ETHUSD,20251109,092700,3410.40,3412.21,3410.40,3412.17
ETHUSD,20251109,092800,3412.25,3413.15,3412.25,3413.15
ETHUSD,20251109,092900,3413.43,3413.54,3412.29,3412.29
ETHUSD,20251109,093000,3412.00,3412.04,3411.00,3412.04
ETHUSD,20251109,093100,3412.00,3414.08,3412.00,3414.08
ETHUSD,20251109,093200,3414.32,3417.31,3414.32,3416.33
ETHUSD,20251109,093300,3416.48,3418.39,3416.48,3416.75
ETHUSD,20251109,093400,3416.62,3416.62,3414.72,3414.72
ETHUSD,20251109,093500,3414.58,3414.58,3412.87,3413.23
ETHUSD,20251109,093600,3413.21,3413.21,3411.77,3411.77
ETHUSD,20251109,093700,3411.31,3413.90,3410.88,3413.89
ETHUSD,20251109,093800,3413.96,3413.96,3410.90,3411.60
ETHUSD,20251109,093900,3411.77,3412.92,3411.77,3412.92
ETHUSD,20251109,094000,3413.16,3413.16,3412.12,3412.23
ETHUSD,20251109,094100,3412.56,3415.25,3412.56,3415.19
ETHUSD,20251109,094200,3415.00,3415.48,3414.83,3414.90
ETHUSD,20251109,094300,3414.69,3414.69,3412.96,3412.96
ETHUSD,20251109,094400,3413.16,3414.96,3413.16,3414.96
ETHUSD,20251109,094500,3415.02,3416.08,3415.02,3415.85
ETHUSD,20251109,094600,3415.94,3415.94,3415.25,3415.79
ETHUSD,20251109,094700,3415.94,3416.96,3414.38,3414.38
ETHUSD,20251109,094800,3414.59,3414.94,3414.31,3414.67
ETHUSD,20251109,094900,3414.83,3415.50,3414.42,3414.46
ETHUSD,20251109,095000,3414.60,3414.60,3411.86,3413.21
ETHUSD,20251109,095100,3413.55,3414.23,3413.33,3413.54
ETHUSD,20251109,095200,3413.61,3414.58,3413.61,3413.90
ETHUSD,20251109,095300,3414.14,3415.56,3414.14,3415.56
ETHUSD,20251109,095400,3415.13,3415.56,3414.98,3415.56
ETHUSD,20251109,095500,3415.75,3415.94,3415.66,3415.66
ETHUSD,20251109,095600,3415.66,3415.79,3415.52,3415.52
ETHUSD,20251109,095700,3414.81,3415.94,3414.58,3415.94
ETHUSD,20251109,095800,3416.06,3416.29,3415.23,3415.25
ETHUSD,20251109,095900,3415.43,3416.93,3415.43,3416.93
ETHUSD,20251109,100000,3416.96,3420.31,3416.96,3420.31
ETHUSD,20251109,100100,3420.62,3422.79,3420.17,3420.34
ETHUSD,20251109,100200,3420.29,3420.38,3419.71,3419.71
ETHUSD,20251109,100300,3419.80,3421.77,3419.80,3420.90
ETHUSD,20251109,100400,3420.83,3421.44,3420.81,3421.07
ETHUSD,20251109,100500,3420.73,3420.73,3419.38,3420.40
ETHUSD,20251109,100600,3420.49,3421.42,3420.49,3421.42
ETHUSD,20251109,100700,3421.48,3421.95,3421.19,3421.19
ETHUSD,20251109,100800,3421.06,3423.73,3420.46,3422.90
ETHUSD,20251109,100900,3422.94,3424.34,3422.85,3423.02
ETHUSD,20251109,101000,3423.03,3430.77,3423.03,3426.37
ETHUSD,20251109,101100,3426.19,3426.24,3424.85,3424.85
ETHUSD,20251109,101200,3424.88,3427.19,3424.88,3427.19
ETHUSD,20251109,101300,3427.56,3431.40,3427.56,3428.30
ETHUSD,20251109,101400,3428.05,3429.67,3427.33,3428.33
ETHUSD,20251109,101500,3428.53,3428.57,3426.57,3426.90
ETHUSD,20251109,101600,3427.34,3429.30,3427.34,3427.98
ETHUSD,20251109,101700,3427.44,3427.44,3424.90,3425.08
ETHUSD,20251109,101800,3425.00,3427.58,3423.83,3427.07
ETHUSD,20251109,101900,3426.90,3428.46,3426.60,3428.46
ETHUSD,20251109,102000,3428.52,3428.73,3427.94,3428.04
ETHUSD,20251109,102100,3428.19,3431.79,3428.19,3430.94
ETHUSD,20251109,102200,3430.52,3434.00,3429.34,3434.00
ETHUSD,20251109,102300,3433.75,3433.75,3431.67,3432.35
ETHUSD,20251109,102400,3432.67,3434.12,3432.67,3433.55
ETHUSD,20251109,102500,3433.46,3433.46,3431.95,3431.99
ETHUSD,20251109,102600,3431.77,3431.89,3429.69,3429.69
ETHUSD,20251109,102700,3428.78,3428.78,3427.14,3427.14
ETHUSD,20251109,102800,3427.10,3427.10,3423.07,3423.07
ETHUSD,20251109,102900,3423.02,3423.90,3422.40,3423.56
ETHUSD,20251109,103000,3423.52,3423.60,3422.62,3423.60
ETHUSD,20251109,103100,3423.75,3424.03,3420.84,3422.00
ETHUSD,20251109,103200,3421.83,3421.83,3418.06,3418.60
ETHUSD,20251109,103300,3418.71,3419.42,3418.62,3418.62
ETHUSD,20251109,103400,3418.56,3419.02,3416.14,3416.50
ETHUSD,20251109,103500,3416.36,3418.36,3416.35,3418.36
ETHUSD,20251109,103600,3418.77,3418.91,3417.96,3418.88
ETHUSD,20251109,103700,3419.29,3419.71,3418.35,3418.35
ETHUSD,20251109,103800,3418.33,3418.33,3413.21,3416.29
ETHUSD,20251109,103900,3416.20,3417.22,3415.77,3417.22
ETHUSD,20251109,104000,3417.89,3419.23,3417.89,3417.96
ETHUSD,20251109,104100,3418.06,3418.06,3417.67,3417.73
ETHUSD,20251109,104200,3417.66,3417.75,3416.96,3417.31
ETHUSD,20251109,104300,3417.17,3417.17,3416.50,3416.54
ETHUSD,20251109,104400,3416.47,3416.52,3415.42,3415.44
ETHUSD,20251109,104500,3415.19,3415.19,3413.09,3413.21
ETHUSD,20251109,104600,3413.17,3413.17,3410.90,3412.61
ETHUSD,20251109,104700,3412.87,3414.50,3412.56,3412.58
ETHUSD,20251109,104800,3412.64,3412.88,3407.46,3407.73
ETHUSD,20251109,104900,3408.30,3409.79,3405.93,3407.00
ETHUSD,20251109,105000,3406.91,3408.65,3406.83,3408.57
ETHUSD,20251109,105100,3408.23,3408.54,3406.67,3407.58
ETHUSD,20251109,105200,3407.39,3408.08,3406.38,3408.08
ETHUSD,20251109,105300,3407.56,3407.56,3402.74,3404.94
ETHUSD,20251109,105400,3404.70,3404.98,3403.57,3403.58
ETHUSD,20251109,105500,3403.71,3403.98,3401.95,3403.12
ETHUSD,20251109,105600,3403.15,3404.60,3403.15,3403.85
ETHUSD,20251109,105700,3403.70,3403.70,3401.00,3401.00
ETHUSD,20251109,105800,3401.20,3402.67,3400.83,3400.83
ETHUSD,20251109,105900,3400.67,3400.67,3398.36,3400.46
ETHUSD,20251109,110000,3400.31,3400.61,3399.73,3399.99
ETHUSD,20251109,110100,3399.98,3399.98,3394.08,3395.74
ETHUSD,20251109,110200,3395.43,3395.43,3390.82,3390.82
ETHUSD,20251109,110300,3390.52,3395.45,3390.52,3395.02
ETHUSD,20251109,110400,3394.98,3394.98,3392.50,3394.46
ETHUSD,20251109,110500,3394.63,3396.75,3393.42,3396.75
ETHUSD,20251109,110600,3396.56,3396.56,3392.44,3393.73
ETHUSD,20251109,110700,3393.89,3395.02,3391.50,3391.50
ETHUSD,20251109,110800,3391.16,3391.16,3387.48,3390.18
ETHUSD,20251109,110900,3389.98,3392.73,3389.98,3391.77
ETHUSD,20251109,111000,3392.17,3392.57,3389.81,3390.41
ETHUSD,20251109,111100,3390.30,3391.75,3389.40,3391.75
ETHUSD,20251109,111200,3391.57,3391.73,3390.49,3390.49
ETHUSD,20251109,111300,3390.15,3390.15,3388.12,3388.68
ETHUSD,20251109,111400,3388.46,3390.12,3387.71,3390.12
ETHUSD,20251109,111500,3390.26,3390.62,3388.46,3389.25
ETHUSD,20251109,111600,3389.67,3393.42,3389.67,3393.11
ETHUSD,20251109,111700,3393.21,3393.94,3392.52,3392.67
ETHUSD,20251109,111800,3392.77,3392.77,3388.42,3388.42
ETHUSD,20251109,111900,3387.81,3387.81,3383.98,3385.30
ETHUSD,20251109,112000,3385.42,3385.90,3381.83,3383.60
ETHUSD,20251109,112100,3383.56,3384.56,3381.56,3382.35
ETHUSD,20251109,112200,3382.69,3385.23,3382.69,3382.88
ETHUSD,20251109,112300,3382.60,3387.10,3382.17,3385.85
ETHUSD,20251109,112400,3385.73,3389.00,3385.44,3388.75
ETHUSD,20251109,112500,3388.54,3390.38,3388.46,3390.38
ETHUSD,20251109,112600,3391.03,3391.03,3388.90,3388.90
ETHUSD,20251109,112700,3388.54,3388.54,3386.38,3388.43
ETHUSD,20251109,112800,3388.78,3391.98,3388.70,3391.92
ETHUSD,20251109,112900,3392.14,3395.04,3392.14,3392.88
ETHUSD,20251109,113000,3393.90,3395.55,3393.90,3394.91
ETHUSD,20251109,113100,3394.53,3394.71,3392.94,3392.94
ETHUSD,20251109,113200,3392.88,3392.96,3389.77,3392.96
ETHUSD,20251109,113300,3392.69,3392.69,3390.21,3391.73
ETHUSD,20251109,113400,3391.65,3391.73,3386.88,3387.67
ETHUSD,20251109,113500,3387.49,3387.49,3385.12,3385.81
ETHUSD,20251109,113600,3385.85,3385.94,3383.96,3385.94
ETHUSD,20251109,113700,3385.92,3387.65,3385.73,3387.25
ETHUSD,20251109,113800,3387.15,3387.51,3386.17,3386.60
ETHUSD,20251109,113900,3386.80,3389.94,3386.80,3389.94
ETHUSD,20251109,114000,3389.64,3389.64,3389.15,3389.44
ETHUSD,20251109,114100,3389.59,3392.92,3389.59,3392.92
ETHUSD,20251109,114200,3392.83,3392.83,3392.08,3392.08
ETHUSD,20251109,114300,3391.87,3391.87,3390.13,3390.65
ETHUSD,20251109,114400,3390.67,3391.38,3390.60,3391.29
ETHUSD,20251109,114500,3391.21,3393.79,3391.21,3393.79
ETHUSD,20251109,114600,3394.47,3395.38,3394.17,3394.92
ETHUSD,20251109,114700,3395.67,3397.52,3395.67,3396.63
ETHUSD,20251109,114800,3396.84,3398.89,3396.49,3398.89
ETHUSD,20251109,114900,3399.00,3400.21,3397.20,3397.63
ETHUSD,20251109,115000,3397.75,3399.67,3397.60,3399.34
ETHUSD,20251109,115100,3399.29,3399.58,3397.71,3399.01
ETHUSD,20251109,115200,3399.23,3399.23,3397.79,3398.72
ETHUSD,20251109,115300,3398.65,3399.16,3397.51,3397.51
ETHUSD,20251109,115400,3397.45,3398.17,3396.90,3397.52
ETHUSD,20251109,115500,3397.36,3399.19,3397.19,3398.88
ETHUSD,20251109,115600,3398.74,3398.74,3397.29,3397.29
ETHUSD,20251109,115700,3397.24,3397.24,3395.96,3396.36
ETHUSD,20251109,115800,3396.54,3397.50,3396.46,3397.19
ETHUSD,20251109,115900,3397.35,3398.46,3397.21,3398.19
ETHUSD,20251109,120000,3398.23,3400.65,3398.23,3400.65
ETHUSD,20251109,120100,3401.03,3405.25,3401.03,3403.64
ETHUSD,20251109,120200,3404.03,3405.77,3403.86,3403.86
ETHUSD,20251109,120300,3403.94,3405.32,3403.94,3405.32
ETHUSD,20251109,120400,3405.54,3411.62,3405.54,3410.98
ETHUSD,20251109,120500,3410.77,3418.16,3410.77,3417.42
ETHUSD,20251109,120600,3417.72,3418.23,3414.85,3415.44
ETHUSD,20251109,120700,3415.75,3416.48,3413.00,3414.44
ETHUSD,20251109,120800,3414.67,3419.71,3411.97,3412.14
ETHUSD,20251109,120900,3412.80,3419.00,3412.80,3418.91
ETHUSD,20251109,121000,3418.73,3418.73,3413.80,3416.27
ETHUSD,20251109,121100,3416.48,3421.93,3416.48,3421.26
ETHUSD,20251109,121200,3421.23,3421.23,3419.87,3420.49
ETHUSD,20251109,121300,3420.58,3420.58,3417.80,3417.94
ETHUSD,20251109,121400,3417.52,3420.06,3416.81,3419.02
ETHUSD,20251109,121500,3419.39,3422.79,3419.39,3422.79
ETHUSD,20251109,121600,3423.02,3423.60,3421.81,3422.25
ETHUSD,20251109,121700,3422.21,3422.62,3421.21,3422.54
ETHUSD,20251109,121800,3422.21,3422.21,3419.10,3419.50
ETHUSD,20251109,121900,3419.71,3421.00,3417.86,3417.86
ETHUSD,20251109,122000,3417.80,3419.65,3417.69,3419.65
ETHUSD,20251109,122100,3419.67,3423.25,3419.67,3423.21
ETHUSD,20251109,122200,3423.48,3423.60,3421.08,3421.08
ETHUSD,20251109,122300,3421.20,3421.94,3419.83,3419.83
ETHUSD,20251109,122400,3419.60,3420.40,3419.52,3420.12
ETHUSD,20251109,122500,3420.09,3421.73,3419.83,3421.73
ETHUSD,20251109,122600,3421.98,3423.33,3420.83,3420.83
ETHUSD,20251109,122700,3420.95,3423.60,3420.95,3423.00
ETHUSD,20251109,122800,3422.90,3423.00,3421.62,3421.62
ETHUSD,20251109,122900,3421.54,3421.54,3420.98,3421.33
ETHUSD,20251109,123000,3420.96,3420.96,3418.67,3419.33
ETHUSD,20251109,123100,3418.80,3418.80,3413.90,3415.81
ETHUSD,20251109,123200,3415.77,3417.65,3415.54,3417.31
ETHUSD,20251109,123300,3417.77,3420.90,3417.77,3420.15
ETHUSD,20251109,123400,3419.87,3419.87,3417.26,3417.98
ETHUSD,20251109,123500,3418.02,3418.75,3416.63,3417.25
ETHUSD,20251109,123600,3417.19,3418.00,3416.90,3417.75
ETHUSD,20251109,123700,3417.67,3417.67,3415.52,3415.72
ETHUSD,20251109,123800,3415.96,3417.77,3415.96,3417.12
ETHUSD,20251109,123900,3417.36,3417.75,3416.21,3416.21
ETHUSD,20251109,124000,3415.57,3415.90,3414.73,3415.90
ETHUSD,20251109,124100,3416.00,3416.92,3416.00,3416.17
ETHUSD,20251109,124200,3415.90,3416.69,3415.67,3416.69
ETHUSD,20251109,124300,3417.35,3419.62,3417.35,3419.62
ETHUSD,20251109,124400,3419.64,3421.00,3419.64,3420.42
ETHUSD,20251109,124500,3420.52,3421.20,3419.77,3419.87
ETHUSD,20251109,124600,3419.94,3420.50,3418.52,3420.46
ETHUSD,20251109,124700,3420.54,3423.64,3419.81,3422.85
ETHUSD,20251109,124800,3422.74,3424.35,3422.74,3423.48
ETHUSD,20251109,124900,3423.25,3423.88,3421.67,3423.88
ETHUSD,20251109,125000,3424.32,3428.02,3424.32,3427.58
ETHUSD,20251109,125100,3427.40,3427.40,3425.44,3426.29
ETHUSD,20251109,125200,3426.65,3427.85,3426.65,3426.76
ETHUSD,20251109,125300,3426.48,3428.26,3426.48,3427.68
ETHUSD,20251109,125400,3427.75,3429.00,3426.41,3427.58
ETHUSD,20251109,125500,3427.59,3427.60,3425.21,3425.56
ETHUSD,20251109,125600,3425.59,3427.21,3423.87,3423.88
ETHUSD,20251109,125700,3424.01,3425.35,3422.77,3425.35
ETHUSD,20251109,125800,3425.18,3425.82,3424.89,3425.69
ETHUSD,20251109,125900,3425.77,3426.21,3424.46,3426.21
ETHUSD,20251109,130000,3426.24,3428.27,3426.24,3427.38
ETHUSD,20251109,130100,3427.39,3428.27,3425.12,3426.17
ETHUSD,20251109,130200,3425.74,3426.74,3425.19,3426.05
ETHUSD,20251109,130300,3426.49,3426.49,3423.65,3424.08
ETHUSD,20251109,130400,3424.30,3428.00,3424.21,3425.34
ETHUSD,20251109,130500,3425.15,3427.08,3425.15,3427.02
ETHUSD,20251109,130600,3427.12,3429.38,3427.12,3428.50
ETHUSD,20251109,130700,3427.70,3427.70,3424.52,3426.19
ETHUSD,20251109,130800,3426.37,3427.17,3426.21,3427.17
ETHUSD,20251109,130900,3427.40,3428.00,3426.25,3426.70
ETHUSD,20251109,131000,3426.69,3427.90,3425.92,3426.27
ETHUSD,20251109,131100,3426.36,3426.85,3425.25,3426.85
ETHUSD,20251109,131200,3426.93,3429.03,3426.93,3428.00
ETHUSD,20251109,131300,3427.63,3428.31,3426.38,3428.31
ETHUSD,20251109,131400,3428.96,3429.77,3428.48,3429.50
ETHUSD,20251109,131500,3429.69,3429.81,3427.29,3427.58
ETHUSD,20251109,131600,3427.79,3439.38,3427.79,3435.15
ETHUSD,20251109,131700,3434.99,3437.48,3433.12,3436.97
ETHUSD,20251109,131800,3436.56,3439.10,3436.44,3438.01
ETHUSD,20251109,131900,3438.03,3449.62,3437.80,3447.52
ETHUSD,20251109,132000,3447.88,3451.47,3447.88,3448.81
ETHUSD,20251109,132100,3448.77,3455.66,3446.42,3452.75
ETHUSD,20251109,132200,3453.06,3455.24,3450.35,3450.40
ETHUSD,20251109,132300,3450.04,3450.04,3443.60,3449.83
ETHUSD,20251109,132400,3449.06,3461.66,3448.33,3461.66
ETHUSD,20251109,132500,3461.25,3461.25,3459.25,3459.25
ETHUSD,20251109,132600,3459.05,3459.05,3453.62,3454.40
ETHUSD,20251109,132700,3454.38,3458.42,3454.38,3456.96
ETHUSD,20251109,132800,3456.88,3456.88,3449.02,3449.02
ETHUSD,20251109,132900,3448.98,3452.05,3446.50,3446.67
ETHUSD,20251109,133000,3446.75,3448.02,3444.29,3445.79
ETHUSD,20251109,133100,3445.98,3446.17,3442.24,3444.94
ETHUSD,20251109,133200,3444.69,3449.42,3444.69,3447.30
ETHUSD,20251109,133300,3447.29,3447.29,3443.73,3445.19
ETHUSD,20251109,133400,3445.42,3448.41,3444.37,3448.41
ETHUSD,20251109,133500,3448.23,3448.23,3445.13,3445.13
ETHUSD,20251109,133600,3444.89,3446.04,3444.44,3444.44
ETHUSD,20251109,133700,3444.20,3448.46,3444.06,3448.27
ETHUSD,20251109,133800,3448.63,3452.12,3448.63,3451.44
ETHUSD,20251109,133900,3451.65,3453.50,3448.57,3449.21
ETHUSD,20251109,134000,3449.29,3449.37,3446.96,3447.04
ETHUSD,20251109,134100,3446.98,3447.90,3446.92,3447.90
ETHUSD,20251109,134200,3448.27,3448.56,3447.25,3447.35
ETHUSD,20251109,134300,3447.54,3448.58,3447.52,3447.82
ETHUSD,20251109,134400,3447.83,3447.83,3447.35,3447.35
ETHUSD,20251109,134500,3447.09,3447.09,3444.03,3444.03
ETHUSD,20251109,134600,3444.68,3447.50,3444.68,3445.44
ETHUSD,20251109,134700,3445.27,3447.95,3444.69,3447.83
ETHUSD,20251109,134800,3447.90,3447.96,3441.50,3441.77
ETHUSD,20251109,134900,3442.00,3443.56,3442.00,3443.56
ETHUSD,20251109,135000,3443.81,3443.81,3442.92,3442.92
ETHUSD,20251109,135100,3442.90,3443.46,3442.90,3443.27
ETHUSD,20251109,135200,3443.51,3445.00,3443.51,3444.98
ETHUSD,20251109,135300,3444.81,3444.98,3444.73,3444.98
ETHUSD,20251109,135400,3445.27,3445.29,3442.48,3444.08
ETHUSD,20251109,135500,3443.81,3443.81,3441.10,3441.10
ETHUSD,20251109,135600,3441.31,3442.40,3440.56,3442.40
ETHUSD,20251109,135700,3442.19,3442.31,3441.37,3441.44
ETHUSD,20251109,135800,3441.69,3441.80,3441.39,3441.39
ETHUSD,20251109,135900,3441.35,3441.35,3439.66,3440.38
ETHUSD,20251109,140000,3440.43,3441.12,3440.02,3440.58
ETHUSD,20251109,140100,3440.85,3442.78,3440.83,3440.83
ETHUSD,20251109,140200,3440.65,3445.31,3440.65,3441.94
ETHUSD,20251109,140300,3441.92,3446.88,3441.92,3446.40
ETHUSD,20251109,140400,3446.47,3448.00,3446.33,3447.36
ETHUSD,20251109,140500,3447.25,3447.25,3445.67,3446.48
ETHUSD,20251109,140600,3447.22,3453.01,3447.22,3452.77
ETHUSD,20251109,140700,3452.73,3453.85,3451.46,3451.46
ETHUSD,20251109,140800,3451.79,3454.06,3451.79,3453.72
ETHUSD,20251109,140900,3453.36,3453.38,3450.90,3451.69
ETHUSD,20251109,141000,3451.95,3454.71,3451.40,3453.98
ETHUSD,20251109,141100,3454.00,3456.19,3452.08,3452.25
ETHUSD,20251109,141200,3452.42,3455.39,3451.67,3455.39
ETHUSD,20251109,141300,3455.48,3460.90,3455.48,3457.83
ETHUSD,20251109,141400,3458.05,3460.98,3458.05,3460.23
ETHUSD,20251109,141500,3459.41,3459.41,3456.54,3457.68
ETHUSD,20251109,141600,3457.58,3459.63,3455.74,3456.56
ETHUSD,20251109,141700,3456.71,3457.09,3453.26,3453.84
ETHUSD,20251109,141800,3453.54,3455.73,3453.15,3455.04
ETHUSD,20251109,141900,3455.08,3456.34,3454.61,3454.62
ETHUSD,20251109,142000,3453.75,3454.47,3452.90,3453.87
ETHUSD,20251109,142100,3453.88,3455.44,3450.43,3450.73
ETHUSD,20251109,142200,3451.11,3451.11,3447.31,3449.96
ETHUSD,20251109,142300,3449.82,3450.20,3448.88,3450.20
ETHUSD,20251109,142400,3450.83,3454.10,3450.83,3454.10
ETHUSD,20251109,142500,3454.02,3454.02,3451.02,3451.06
ETHUSD,20251109,142600,3450.12,3451.35,3448.80,3448.88
ETHUSD,20251109,142700,3448.89,3450.55,3448.89,3449.21
ETHUSD,20251109,142800,3448.85,3450.08,3448.69,3449.87
ETHUSD,20251109,142900,3450.06,3450.25,3449.13,3449.83
ETHUSD,20251109,143000,3449.35,3450.01,3448.60,3449.92
ETHUSD,20251109,143100,3449.94,3451.22,3448.17,3449.00
ETHUSD,20251109,143200,3449.04,3450.91,3446.52,3446.52
ETHUSD,20251109,143300,3446.40,3450.44,3446.40,3449.15
ETHUSD,20251109,143400,3449.04,3453.92,3447.34,3453.92
ETHUSD,20251109,143500,3454.67,3456.69,3450.95,3450.95
ETHUSD,20251109,143600,3450.82,3451.46,3448.56,3451.46
ETHUSD,20251109,143700,3451.30,3451.30,3447.57,3448.23
ETHUSD,20251109,143800,3448.33,3448.33,3447.02,3447.77
ETHUSD,20251109,143900,3447.85,3448.90,3446.84,3448.40
ETHUSD,20251109,144000,3448.55,3452.70,3448.55,3451.94
ETHUSD,20251109,144100,3451.60,3451.92,3450.33,3451.23
ETHUSD,20251109,144200,3450.92,3450.94,3447.94,3450.94
ETHUSD,20251109,144300,3451.20,3452.23,3450.40,3450.40
ETHUSD,20251109,144400,3450.71,3452.71,3450.71,3452.69
ETHUSD,20251109,144500,3452.15,3453.19,3451.35,3453.19
ETHUSD,20251109,144600,3453.40,3454.93,3452.21,3452.77
ETHUSD,20251109,144700,3452.40,3455.52,3451.00,3455.33
ETHUSD,20251109,144800,3455.72,3456.15,3455.02,3455.02
ETHUSD,20251109,144900,3454.93,3457.51,3453.92,3457.11
ETHUSD,20251109,145000,3456.96,3458.24,3455.17,3458.24
ETHUSD,20251109,145100,3458.34,3460.13,3458.34,3459.34
ETHUSD,20251109,145200,3459.17,3460.48,3458.05,3460.06
ETHUSD,20251109,145300,3460.01,3463.17,3459.72,3462.83
ETHUSD,20251109,145400,3462.52,3462.90,3459.15,3459.51
ETHUSD,20251109,145500,3459.65,3462.10,3459.65,3460.02
ETHUSD,20251109,145600,3459.83,3461.04,3457.31,3458.60
ETHUSD,20251109,145700,3458.48,3458.83,3456.53,3456.53
ETHUSD,20251109,145800,3455.00,3458.38,3455.00,3458.00
ETHUSD,20251109,145900,3457.50,3457.50,3456.29,3456.35
ETHUSD,20251109,150000,3456.62,3458.90,3456.62,3458.48
ETHUSD,20251109,150100,3458.19,3458.19,3455.56,3455.56
ETHUSD,20251109,150200,3455.37,3457.70,3452.83,3457.70
ETHUSD,20251109,150300,3458.05,3462.21,3456.63,3457.43
ETHUSD,20251109,150400,3457.69,3460.16,3456.54,3459.77
ETHUSD,20251109,150500,3459.18,3459.27,3456.47,3457.69
ETHUSD,20251109,150600,3457.36,3458.21,3455.83,3458.15
ETHUSD,20251109,150700,3458.27,3462.35,3458.27,3461.00
ETHUSD,20251109,150800,3460.81,3464.93,3459.46,3464.15
ETHUSD,20251109,150900,3464.02,3465.11,3460.94,3462.71
ETHUSD,20251109,151000,3462.91,3472.56,3462.48,3467.82
ETHUSD,20251109,151100,3468.16,3469.13,3466.21,3467.71
ETHUSD,20251109,151200,3467.67,3475.23,3467.67,3473.99
ETHUSD,20251109,151300,3473.88,3474.85,3471.33,3472.19
ETHUSD,20251109,151400,3471.48,3471.94,3469.67,3469.67
ETHUSD,20251109,151500,3469.14,3469.75,3467.83,3469.42
ETHUSD,20251109,151600,3468.63,3471.52,3466.96,3470.44
ETHUSD,20251109,151700,3470.54,3477.08,3470.19,3474.24
ETHUSD,20251109,151800,3473.34,3474.60,3471.56,3472.84
ETHUSD,20251109,151900,3472.46,3483.94,3471.56,3483.57
ETHUSD,20251109,152000,3484.49,3488.27,3483.63,3488.27
ETHUSD,20251109,152100,3488.36,3488.40,3482.43,3482.66
ETHUSD,20251109,152200,3482.81,3485.04,3482.17,3482.17
ETHUSD,20251109,152300,3482.12,3485.47,3482.12,3482.88
ETHUSD,20251109,152400,3482.85,3485.26,3482.66,3483.98
ETHUSD,20251109,152500,3484.11,3486.19,3484.11,3486.19
ETHUSD,20251109,152600,3486.18,3497.82,3486.17,3497.58
ETHUSD,20251109,152700,3499.06,3544.23,3499.06,3531.98
ETHUSD,20251109,152800,3531.17,3537.35,3528.30,3535.55
ETHUSD,20251109,152900,3538.11,3550.77,3538.11,3542.77
ETHUSD,20251109,153000,3542.35,3552.69,3541.06,3552.19
ETHUSD,20251109,153100,3552.89,3561.92,3548.01,3557.64
ETHUSD,20251109,153200,3555.27,3555.27,3546.76,3547.08
ETHUSD,20251109,153300,3547.92,3554.34,3543.04,3545.45
ETHUSD,20251109,153400,3545.55,3550.99,3541.11,3549.28
ETHUSD,20251109,153500,3549.19,3551.24,3539.43,3539.43
ETHUSD,20251109,153600,3539.06,3543.81,3537.10,3537.50
ETHUSD,20251109,153700,3537.32,3537.32,3529.11,3530.44
ETHUSD,20251109,153800,3530.67,3532.25,3528.39,3532.25
ETHUSD,20251109,153900,3532.56,3532.56,3525.78,3527.35
ETHUSD,20251109,154000,3527.25,3529.15,3525.77,3526.08
ETHUSD,20251109,154100,3526.04,3526.36,3517.98,3521.18
ETHUSD,20251109,154200,3521.41,3531.42,3521.41,3531.42
ETHUSD,20251109,154300,3531.68,3531.98,3525.63,3525.63
ETHUSD,20251109,154400,3525.25,3525.75,3519.78,3521.46
ETHUSD,20251109,154500,3521.12,3524.57,3519.36,3521.35
ETHUSD,20251109,154600,3521.76,3523.09,3519.79,3520.01
ETHUSD,20251109,154700,3520.10,3528.56,3519.62,3528.56
ETHUSD,20251109,154800,3528.98,3530.04,3523.61,3523.61
ETHUSD,20251109,154900,3523.44,3524.50,3516.50,3516.50
ETHUSD,20251109,155000,3515.94,3515.94,3508.54,3509.84
ETHUSD,20251109,155100,3510.09,3516.43,3510.09,3516.43
ETHUSD,20251109,155200,3516.94,3521.19,3516.94,3519.10
ETHUSD,20251109,155300,3519.04,3520.44,3517.46,3520.19
ETHUSD,20251109,155400,3519.92,3520.52,3516.44,3517.47
ETHUSD,20251109,155500,3517.25,3520.10,3516.84,3518.81
ETHUSD,20251109,155600,3519.08,3519.35,3517.31,3517.63
ETHUSD,20251109,155700,3517.34,3517.34,3509.75,3511.75
ETHUSD,20251109,155800,3511.06,3511.75,3506.69,3507.52
ETHUSD,20251109,155900,3506.55,3508.02,3503.45,3507.65
ETHUSD,20251109,160000,3507.69,3507.69,3502.59,3506.17
ETHUSD,20251109,160100,3506.10,3508.96,3506.10,3508.19
ETHUSD,20251109,160200,3508.29,3508.29,3505.50,3507.63
ETHUSD,20251109,160300,3507.90,3507.90,3506.20,3507.18
ETHUSD,20251109,160400,3507.65,3518.57,3507.65,3516.28
ETHUSD,20251109,160500,3516.73,3524.88,3516.70,3522.99
ETHUSD,20251109,160600,3522.78,3524.09,3519.98,3523.22
ETHUSD,20251109,160700,3523.27,3528.14,3523.27,3527.76
ETHUSD,20251109,160800,3527.46,3528.48,3527.14,3527.14
ETHUSD,20251109,160900,3526.86,3528.49,3523.52,3528.49
ETHUSD,20251109,161000,3528.67,3531.21,3525.68,3527.06
ETHUSD,20251109,161100,3526.91,3528.33,3524.49,3528.23
ETHUSD,20251109,161200,3529.81,3530.86,3527.14,3527.14
ETHUSD,20251109,161300,3526.83,3529.81,3526.83,3528.94
ETHUSD,20251109,161400,3528.96,3528.96,3525.15,3526.26
ETHUSD,20251109,161500,3526.75,3526.94,3523.94,3523.94
ETHUSD,20251109,161600,3523.85,3524.09,3521.21,3521.58
ETHUSD,20251109,161700,3521.61,3522.96,3521.44,3522.46
ETHUSD,20251109,161800,3522.50,3526.40,3521.52,3526.10
ETHUSD,20251109,161900,3525.99,3528.65,3525.99,3526.92
ETHUSD,20251109,162000,3527.31,3531.42,3527.19,3531.42
ETHUSD,20251109,162100,3531.25,3531.25,3528.25,3529.00
ETHUSD,20251109,162200,3528.98,3529.54,3526.67,3527.37
ETHUSD,20251109,162300,3527.29,3528.60,3526.50,3526.50
ETHUSD,20251109,162400,3526.31,3526.35,3524.46,3526.35
ETHUSD,20251109,162500,3525.23,3525.23,3521.25,3523.42
ETHUSD,20251109,162600,3524.04,3524.29,3520.75,3522.62
ETHUSD,20251109,162700,3521.77,3524.38,3520.81,3524.10
ETHUSD,20251109,162800,3524.24,3527.12,3524.24,3526.12
ETHUSD,20251109,162900,3525.84,3525.84,3523.23,3524.29
ETHUSD,20251109,163000,3524.55,3527.19,3524.55,3526.54
ETHUSD,20251109,163100,3526.59,3526.59,3524.02,3525.79
ETHUSD,20251109,163200,3525.61,3525.61,3523.07,3525.00
ETHUSD,20251109,163300,3525.34,3527.82,3525.34,3527.81
ETHUSD,20251109,163400,3527.94,3529.35,3526.94,3527.98
ETHUSD,20251109,163500,3528.00,3529.71,3526.13,3527.83
ETHUSD,20251109,163600,3527.68,3531.00,3527.59,3530.80
ETHUSD,20251109,163700,3531.21,3531.27,3528.03,3529.67
ETHUSD,20251109,163800,3530.06,3532.13,3528.60,3528.60
ETHUSD,20251109,163900,3528.69,3531.68,3528.66,3530.90
ETHUSD,20251109,164000,3530.81,3531.27,3529.69,3530.65
ETHUSD,20251109,164100,3530.80,3534.23,3530.80,3534.23
ETHUSD,20251109,164200,3534.24,3534.58,3530.58,3531.25
ETHUSD,20251109,164300,3531.42,3536.25,3531.42,3536.25
ETHUSD,20251109,164400,3536.45,3536.45,3533.86,3533.86
ETHUSD,20251109,164500,3533.81,3533.81,3532.17,3532.33
ETHUSD,20251109,164600,3531.93,3532.17,3527.81,3527.81
ETHUSD,20251109,164700,3528.02,3529.77,3527.54,3527.54
ETHUSD,20251109,164800,3527.37,3527.74,3526.31,3527.25
ETHUSD,20251109,164900,3527.72,3527.90,3526.56,3527.88
ETHUSD,20251109,165000,3527.72,3528.25,3526.23,3527.37
ETHUSD,20251109,165100,3527.42,3530.73,3527.19,3530.73
ETHUSD,20251109,165200,3530.38,3530.69,3528.29,3528.29
ETHUSD,20251109,165300,3528.25,3529.68,3526.65,3527.65
ETHUSD,20251109,165400,3528.10,3529.40,3523.04,3523.66
ETHUSD,20251109,165500,3524.10,3524.42,3516.96,3517.12
ETHUSD,20251109,165600,3517.63,3518.04,3513.76,3517.23
ETHUSD,20251109,165700,3516.69,3518.11,3514.45,3518.11
ETHUSD,20251109,165800,3517.81,3517.81,3512.33,3512.59
ETHUSD,20251109,165900,3512.71,3514.93,3512.58,3514.37
ETHUSD,20251109,170000,3514.47,3515.17,3514.08,3515.04
ETHUSD,20251109,170100,3514.72,3515.92,3514.52,3515.92
ETHUSD,20251109,170200,3515.96,3519.63,3515.11,3516.98
ETHUSD,20251109,170300,3517.55,3518.73,3515.00,3515.14
ETHUSD,20251109,170400,3515.27,3515.90,3512.93,3514.34
ETHUSD,20251109,170500,3514.02,3515.92,3514.00,3515.56
ETHUSD,20251109,170600,3515.50,3517.81,3515.50,3517.37
ETHUSD,20251109,170700,3517.56,3520.08,3516.92,3520.08
ETHUSD,20251109,170800,3520.19,3520.23,3518.30,3518.92
ETHUSD,20251109,170900,3519.10,3519.10,3509.76,3510.47
ETHUSD,20251109,171000,3510.81,3511.17,3509.25,3510.19
ETHUSD,20251109,171100,3509.79,3510.29,3505.38,3505.38
ETHUSD,20251109,171200,3505.56,3505.56,3503.17,3504.87
ETHUSD,20251109,171300,3504.95,3509.23,3504.35,3505.16
ETHUSD,20251109,171400,3505.02,3506.98,3504.83,3506.22
ETHUSD,20251109,171500,3506.08,3506.08,3503.90,3503.90
ETHUSD,20251109,171600,3504.15,3507.81,3503.65,3504.71
ETHUSD,20251109,171700,3504.65,3504.65,3500.90,3502.84
ETHUSD,20251109,171800,3502.58,3503.51,3502.12,3502.69
ETHUSD,20251109,171900,3502.75,3510.13,3502.75,3508.84
ETHUSD,20251109,172000,3508.93,3511.79,3508.33,3510.65
ETHUSD,20251109,172100,3510.82,3515.23,3510.82,3513.52
ETHUSD,20251109,172200,3513.49,3514.05,3511.35,3511.77
ETHUSD,20251109,172300,3512.89,3514.21,3512.31,3513.46
ETHUSD,20251109,172400,3513.64,3516.27,3513.12,3515.80
ETHUSD,20251109,172500,3515.71,3516.98,3514.31,3516.15
ETHUSD,20251109,172600,3516.27,3518.33,3515.31,3518.33
ETHUSD,20251109,172700,3518.77,3520.15,3517.00,3517.85
ETHUSD,20251109,172800,3517.48,3521.90,3517.48,3521.64
ETHUSD,20251109,172900,3521.56,3521.56,3517.44,3519.79
ETHUSD,20251109,173000,3519.27,3519.27,3517.06,3519.08
ETHUSD,20251109,173100,3519.10,3519.42,3515.14,3515.58
ETHUSD,20251109,173200,3515.41,3517.33,3513.73,3516.62
ETHUSD,20251109,173300,3515.93,3516.69,3513.21,3513.21
ETHUSD,20251109,173400,3512.91,3513.84,3511.44,3513.84
ETHUSD,20251109,173500,3513.85,3515.81,3512.35,3512.38
ETHUSD,20251109,173600,3512.18,3512.40,3510.10,3512.40
ETHUSD,20251109,173700,3513.39,3516.69,3513.15,3513.32
ETHUSD,20251109,173800,3513.66,3517.33,3513.12,3513.35
ETHUSD,20251109,173900,3513.05,3514.89,3511.06,3514.89
ETHUSD,20251109,174000,3515.10,3515.73,3514.10,3514.10
ETHUSD,20251109,174100,3514.16,3515.98,3514.07,3515.98
ETHUSD,20251109,174200,3516.19,3519.08,3516.19,3517.40
ETHUSD,20251109,174300,3517.25,3517.25,3515.90,3515.92
ETHUSD,20251109,174400,3515.85,3518.38,3515.66,3517.94
ETHUSD,20251109,174500,3517.92,3518.48,3517.92,3518.38
ETHUSD,20251109,174600,3518.44,3520.69,3518.43,3519.61
ETHUSD,20251109,174700,3519.44,3524.14,3519.44,3523.75
ETHUSD,20251109,174800,3523.93,3526.42,3523.93,3524.96
ETHUSD,20251109,174900,3525.09,3525.83,3524.88,3525.67
ETHUSD,20251109,175000,3525.35,3525.35,3523.73,3525.21
ETHUSD,20251109,175100,3525.54,3528.10,3524.73,3524.73
ETHUSD,20251109,175200,3525.06,3527.25,3525.06,3527.25
ETHUSD,20251109,175300,3527.27,3528.61,3527.27,3528.00
ETHUSD,20251109,175400,3528.13,3535.60,3527.63,3535.30
ETHUSD,20251109,175500,3535.20,3535.25,3530.73,3530.73
ETHUSD,20251109,175600,3530.55,3530.55,3527.48,3527.48
ETHUSD,20251109,175700,3527.25,3527.44,3526.50,3526.85
ETHUSD,20251109,175800,3527.00,3529.54,3527.00,3527.52
ETHUSD,20251109,175900,3527.10,3527.29,3526.13,3526.56
ETHUSD,20251109,180000,3526.46,3527.54,3525.79,3527.19
ETHUSD,20251109,180100,3527.35,3530.65,3527.33,3529.40
ETHUSD,20251109,180200,3529.29,3529.29,3527.90,3528.22
ETHUSD,20251109,180300,3528.25,3530.01,3528.25,3529.57
ETHUSD,20251109,180400,3529.67,3529.71,3527.90,3528.43
ETHUSD,20251109,180500,3528.08,3528.08,3521.33,3522.51
ETHUSD,20251109,180600,3522.82,3524.71,3522.68,3523.83
ETHUSD,20251109,180700,3523.92,3526.85,3523.92,3526.85
ETHUSD,20251109,180800,3527.15,3527.29,3523.90,3523.90
ETHUSD,20251109,180900,3523.77,3525.42,3522.25,3525.42
ETHUSD,20251109,181000,3526.07,3527.00,3525.97,3527.00
ETHUSD,20251109,181100,3527.07,3527.07,3525.79,3525.79
ETHUSD,20251109,181200,3525.96,3526.42,3522.62,3522.88
ETHUSD,20251109,181300,3523.11,3525.25,3523.06,3524.65
ETHUSD,20251109,181400,3524.62,3524.88,3523.31,3524.73
ETHUSD,20251109,181500,3524.56,3524.56,3523.59,3523.88
ETHUSD,20251109,181600,3523.75,3524.42,3523.67,3523.67
ETHUSD,20251109,181700,3523.40,3524.02,3522.79,3523.62
ETHUSD,20251109,181800,3523.51,3523.51,3519.54,3519.54
ETHUSD,20251109,181900,3519.52,3519.52,3517.86,3518.46
ETHUSD,20251109,182000,3518.39,3518.39,3517.17,3517.71
ETHUSD,20251109,182100,3516.74,3516.74,3506.85,3509.78
ETHUSD,20251109,182200,3509.60,3512.29,3509.25,3512.23
ETHUSD,20251109,182300,3511.50,3512.68,3510.77,3510.77
ETHUSD,20251109,182400,3510.71,3510.71,3507.29,3509.62
ETHUSD,20251109,182500,3509.73,3511.35,3509.73,3510.65
ETHUSD,20251109,182600,3510.82,3511.08,3508.60,3508.65
ETHUSD,20251109,182700,3508.88,3510.92,3508.88,3509.88
ETHUSD,20251109,182800,3510.09,3510.29,3509.20,3509.33
ETHUSD,20251109,182900,3509.36,3512.18,3509.36,3510.65
ETHUSD,20251109,183000,3510.75,3514.01,3510.75,3514.01
ETHUSD,20251109,183100,3513.88,3515.98,3513.88,3515.23
ETHUSD,20251109,183200,3514.98,3515.38,3513.71,3515.38
ETHUSD,20251109,183300,3515.48,3517.03,3515.48,3515.94
ETHUSD,20251109,183400,3515.85,3518.98,3515.85,3518.85
ETHUSD,20251109,183500,3518.61,3519.08,3517.08,3517.08
ETHUSD,20251109,183600,3516.91,3516.91,3515.75,3516.27
ETHUSD,20251109,183700,3516.28,3517.37,3516.23,3516.67
ETHUSD,20251109,183800,3516.30,3516.30,3512.52,3512.52
ETHUSD,20251109,183900,3512.11,3512.40,3510.83,3512.20
ETHUSD,20251109,184000,3511.96,3511.98,3507.96,3507.96
ETHUSD,20251109,184100,3507.82,3507.82,3504.91,3505.67
ETHUSD,20251109,184200,3505.92,3506.35,3504.02,3504.02
ETHUSD,20251109,184300,3503.98,3505.73,3503.98,3505.30
ETHUSD,20251109,184400,3505.23,3506.84,3504.69,3506.21
ETHUSD,20251109,184500,3506.69,3507.17,3506.25,3507.17
ETHUSD,20251109,184600,3507.40,3508.83,3507.40,3508.05
ETHUSD,20251109,184700,3508.00,3510.71,3508.00,3509.94
ETHUSD,20251109,184800,3510.18,3512.40,3510.18,3511.12
ETHUSD,20251109,184900,3511.25,3514.06,3510.71,3513.41
ETHUSD,20251109,185000,3513.35,3513.81,3512.15,3513.12
ETHUSD,20251109,185100,3513.11,3513.11,3511.81,3511.81
ETHUSD,20251109,185200,3511.71,3512.42,3511.35,3512.42
ETHUSD,20251109,185300,3512.43,3512.75,3509.60,3509.94
ETHUSD,20251109,185400,3509.84,3511.69,3509.75,3511.69
ETHUSD,20251109,185500,3511.88,3513.50,3511.88,3513.41
ETHUSD,20251109,185600,3513.24,3513.24,3512.06,3512.38
ETHUSD,20251109,185700,3512.48,3514.02,3512.48,3514.02
ETHUSD,20251109,185800,3513.56,3516.90,3513.56,3515.94
ETHUSD,20251109,185900,3515.81,3515.98,3515.40,3515.40
ETHUSD,20251109,190000,3515.56,3515.92,3513.46,3513.81
ETHUSD,20251109,190100,3514.33,3517.15,3514.33,3517.15
ETHUSD,20251109,190200,3516.89,3517.07,3516.27,3517.07
ETHUSD,20251109,190300,3517.35,3518.73,3517.35,3518.46
ETHUSD,20251109,190400,3518.88,3519.44,3517.99,3519.44
ETHUSD,20251109,190500,3519.21,3521.00,3518.04,3520.89
ETHUSD,20251109,190600,3520.54,3520.54,3519.69,3520.13
ETHUSD,20251109,190700,3520.23,3520.95,3520.04,3520.85
ETHUSD,20251109,190800,3520.78,3520.78,3514.78,3514.78
ETHUSD,20251109,190900,3514.58,3515.66,3512.92,3512.92
ETHUSD,20251109,191000,3512.75,3514.52,3512.40,3514.52
ETHUSD,20251109,191100,3514.41,3514.41,3513.82,3514.21
ETHUSD,20251109,191200,3514.19,3514.25,3513.12,3513.12
ETHUSD,20251109,191300,3512.99,3514.87,3512.99,3513.92
ETHUSD,20251109,191400,3513.86,3513.86,3512.23,3512.75
ETHUSD,20251109,191500,3513.11,3515.43,3513.11,3514.52
ETHUSD,20251109,191600,3514.34,3514.81,3513.69,3513.71
ETHUSD,20251109,191700,3513.52,3514.17,3513.41,3513.46
ETHUSD,20251109,191800,3513.36,3513.36,3509.94,3509.94
ETHUSD,20251109,191900,3510.03,3516.30,3510.03,3515.92
ETHUSD,20251109,192000,3516.19,3517.31,3516.19,3516.58
ETHUSD,20251109,192100,3516.56,3516.98,3512.53,3513.50
ETHUSD,20251109,192200,3513.42,3513.98,3511.58,3513.08
ETHUSD,20251109,192300,3513.12,3513.12,3512.06,3512.88
ETHUSD,20251109,192400,3512.73,3514.29,3512.58,3513.81
ETHUSD,20251109,192500,3513.91,3515.93,3513.91,3515.12
ETHUSD,20251109,192600,3514.94,3515.36,3514.52,3514.90
ETHUSD,20251109,192700,3514.52,3516.44,3514.52,3516.44
ETHUSD,20251109,192800,3516.41,3516.58,3516.23,3516.58
ETHUSD,20251109,192900,3516.62,3516.62,3515.58,3515.88
ETHUSD,20251109,193000,3515.71,3515.71,3514.33,3514.33
ETHUSD,20251109,193100,3513.91,3514.87,3513.46,3513.81
ETHUSD,20251109,193200,3513.64,3514.66,3512.40,3513.35
ETHUSD,20251109,193300,3512.88,3514.76,3512.53,3513.46
ETHUSD,20251109,193400,3513.69,3514.21,3512.75,3512.75
ETHUSD,20251109,193500,3512.27,3513.81,3511.74,3513.12
ETHUSD,20251109,193600,3512.94,3514.00,3512.42,3514.00
ETHUSD,20251109,193700,3514.68,3516.06,3514.34,3514.34
ETHUSD,20251109,193800,3514.17,3514.52,3513.81,3514.31
ETHUSD,20251109,193900,3514.33,3519.08,3514.31,3519.08
ETHUSD,20251109,194000,3519.09,3519.29,3518.92,3518.92
ETHUSD,20251109,194100,3518.86,3520.70,3518.73,3519.14
ETHUSD,20251109,194200,3519.27,3519.48,3518.87,3519.38
ETHUSD,20251109,194300,3519.45,3522.25,3519.45,3522.06
ETHUSD,20251109,194400,3521.94,3521.94,3520.67,3520.67
ETHUSD,20251109,194500,3520.77,3524.00,3520.76,3524.00
ETHUSD,20251109,194600,3524.02,3525.60,3524.02,3525.50
ETHUSD,20251109,194700,3525.58,3525.60,3523.52,3523.52
ETHUSD,20251109,194800,3523.81,3525.60,3523.69,3525.60
ETHUSD,20251109,194900,3525.59,3529.94,3525.59,3529.94
ETHUSD,20251109,195000,3530.00,3534.76,3530.00,3534.15
ETHUSD,20251109,195100,3534.12,3536.02,3532.29,3535.05
ETHUSD,20251109,195200,3535.17,3535.36,3532.00,3532.00
ETHUSD,20251109,195300,3533.00,3535.00,3531.12,3531.81
ETHUSD,20251109,195400,3531.61,3534.15,3531.61,3533.65
ETHUSD,20251109,195500,3533.10,3535.49,3531.46,3535.49
ETHUSD,20251109,195600,3535.96,3536.31,3534.36,3534.85
ETHUSD,20251109,195700,3535.05,3538.65,3533.77,3536.56
ETHUSD,20251109,195800,3536.62,3539.78,3536.62,3539.78
ETHUSD,20251109,195900,3540.85,3543.42,3538.47,3538.47
ETHUSD,20251109,200000,3537.80,3541.94,3537.51,3541.02
ETHUSD,20251109,200100,3540.52,3543.29,3538.75,3543.29
ETHUSD,20251109,200200,3543.14,3543.14,3539.63,3540.19
ETHUSD,20251109,200300,3539.56,3540.13,3537.60,3537.92
ETHUSD,20251109,200400,3537.79,3540.31,3537.75,3539.54
ETHUSD,20251109,200500,3539.71,3541.00,3539.33,3540.56
ETHUSD,20251109,200600,3540.32,3540.32,3534.58,3535.68
ETHUSD,20251109,200700,3535.81,3538.94,3535.79,3538.94
ETHUSD,20251109,200800,3538.67,3541.33,3537.67,3541.27
ETHUSD,20251109,200900,3541.28,3543.84,3541.28,3543.84
ETHUSD,20251109,201000,3544.00,3544.00,3538.40,3538.40
ETHUSD,20251109,201100,3538.06,3542.03,3537.82,3540.66
ETHUSD,20251109,201200,3540.67,3540.75,3537.57,3537.65
ETHUSD,20251109,201300,3537.39,3537.96,3534.96,3537.96
ETHUSD,20251109,201400,3537.98,3542.04,3537.98,3541.29
ETHUSD,20251109,201500,3541.09,3541.09,3538.00,3538.31
ETHUSD,20251109,201600,3538.30,3540.77,3538.18,3540.04
ETHUSD,20251109,201700,3539.96,3539.96,3535.71,3536.94
ETHUSD,20251109,201800,3536.84,3538.52,3536.60,3538.34
ETHUSD,20251109,201900,3538.35,3540.46,3538.35,3539.79
ETHUSD,20251109,202000,3540.00,3541.50,3540.00,3541.50
ETHUSD,20251109,202100,3542.04,3542.25,3540.29,3542.25
ETHUSD,20251109,202200,3542.10,3547.50,3541.90,3547.50
ETHUSD,20251109,202300,3547.56,3548.62,3546.69,3546.69
ETHUSD,20251109,202400,3546.96,3549.88,3546.96,3549.88
ETHUSD,20251109,202500,3549.94,3553.44,3549.47,3551.15
ETHUSD,20251109,202600,3551.00,3552.02,3549.07,3549.37
ETHUSD,20251109,202700,3549.39,3551.79,3549.39,3551.33
ETHUSD,20251109,202800,3550.71,3557.14,3550.71,3551.60
ETHUSD,20251109,202900,3551.48,3553.44,3551.33,3553.09
ETHUSD,20251109,203000,3552.92,3557.35,3552.81,3557.05
ETHUSD,20251109,203100,3556.97,3564.83,3556.97,3560.69
ETHUSD,20251109,203200,3561.16,3561.16,3555.70,3556.89
ETHUSD,20251109,203300,3557.11,3560.65,3556.66,3559.08
ETHUSD,20251109,203400,3559.27,3559.27,3558.11,3558.44
ETHUSD,20251109,203500,3558.16,3558.59,3557.25,3557.38
ETHUSD,20251109,203600,3557.04,3557.37,3554.18,3554.18
ETHUSD,20251109,203700,3554.00,3556.42,3553.46,3553.75
ETHUSD,20251109,203800,3553.94,3558.27,3553.94,3556.79
ETHUSD,20251109,203900,3556.81,3560.27,3556.81,3558.31
ETHUSD,20251109,204000,3558.79,3561.02,3558.79,3560.92
ETHUSD,20251109,204100,3560.34,3560.34,3556.08,3556.42
ETHUSD,20251109,204200,3556.32,3556.52,3554.29,3556.52
ETHUSD,20251109,204300,3556.00,3556.00,3554.21,3555.19
ETHUSD,20251109,204400,3555.04,3560.73,3554.96,3560.33
ETHUSD,20251109,204500,3560.47,3560.90,3557.97,3558.52
ETHUSD,20251109,204600,3559.27,3563.85,3559.27,3563.73
ETHUSD,20251109,204700,3563.68,3570.10,3560.90,3569.94
ETHUSD,20251109,204800,3569.84,3569.84,3562.29,3565.97
ETHUSD,20251109,204900,3566.19,3572.75,3566.19,3572.75
ETHUSD,20251109,205000,3573.83,3573.83,3566.60,3567.81
ETHUSD,20251109,205100,3568.07,3573.00,3568.07,3572.09
ETHUSD,20251109,205200,3572.04,3573.96,3571.83,3573.31
ETHUSD,20251109,205300,3573.15,3574.35,3572.85,3574.09
ETHUSD,20251109,205400,3574.02,3576.11,3573.05,3576.11
ETHUSD,20251109,205500,3576.19,3578.02,3574.57,3575.40
ETHUSD,20251109,205600,3575.48,3575.60,3572.35,3575.25
ETHUSD,20251109,205700,3575.03,3575.40,3574.00,3574.79
ETHUSD,20251109,205800,3574.71,3576.80,3574.71,3576.23
ETHUSD,20251109,205900,3576.19,3576.19,3573.48,3574.08
ETHUSD,20251109,210000,3574.02,3578.52,3574.02,3578.52
ETHUSD,20251109,210100,3578.79,3580.63,3578.72,3580.25
ETHUSD,20251109,210200,3580.23,3580.70,3579.41,3580.62
ETHUSD,20251109,210300,3580.65,3595.48,3580.65,3594.88
ETHUSD,20251109,210400,3594.42,3594.48,3581.58,3582.01
ETHUSD,20251109,210500,3582.76,3589.50,3582.76,3589.07
ETHUSD,20251109,210600,3588.94,3593.27,3587.50,3587.50
ETHUSD,20251109,210700,3587.27,3587.50,3573.90,3575.86
ETHUSD,20251109,210800,3575.21,3576.10,3572.23,3572.64
ETHUSD,20251109,210900,3571.35,3573.98,3569.94,3571.02
ETHUSD,20251109,211000,3571.06,3574.65,3571.01,3572.69
ETHUSD,20251109,211100,3572.41,3572.41,3563.27,3565.97
ETHUSD,20251109,211200,3566.06,3569.57,3564.42,3569.14
ETHUSD,20251109,211300,3568.66,3569.25,3567.63,3567.63
ETHUSD,20251109,211400,3567.23,3567.34,3565.45,3566.90
ETHUSD,20251109,211500,3566.96,3566.96,3564.58,3565.10
ETHUSD,20251109,211600,3564.52,3566.67,3562.17,3566.67
ETHUSD,20251109,211700,3566.69,3569.21,3564.60,3568.45
ETHUSD,20251109,211800,3568.44,3575.94,3568.44,3575.42
ETHUSD,20251109,211900,3575.46,3579.25,3575.46,3579.23
ETHUSD,20251109,212000,3579.31,3579.31,3573.35,3575.01
ETHUSD,20251109,212100,3575.02,3575.02,3574.08,3574.29
ETHUSD,20251109,212200,3574.48,3577.73,3573.29,3577.73
ETHUSD,20251109,212300,3578.35,3578.35,3574.52,3574.52
ETHUSD,20251109,212400,3574.56,3576.00,3574.56,3575.76
ETHUSD,20251109,212500,3576.06,3578.19,3576.06,3577.12
ETHUSD,20251109,212600,3576.92,3576.92,3574.12,3574.60
ETHUSD,20251109,212700,3574.75,3575.54,3570.12,3570.83
ETHUSD,20251109,212800,3570.93,3573.96,3570.93,3573.35
ETHUSD,20251109,212900,3573.71,3574.02,3573.21,3574.02
ETHUSD,20251109,213000,3574.05,3575.87,3574.05,3575.21
ETHUSD,20251109,213100,3575.04,3575.67,3574.00,3575.33
ETHUSD,20251109,213200,3575.54,3576.86,3575.33,3576.83
ETHUSD,20251109,213300,3577.04,3583.90,3577.04,3583.17
ETHUSD,20251109,213400,3583.36,3584.85,3580.54,3582.02
ETHUSD,20251109,213500,3582.29,3584.64,3581.77,3583.14
ETHUSD,20251109,213600,3583.22,3584.43,3582.00,3582.69
ETHUSD,20251109,213700,3582.70,3583.83,3582.44,3583.43
ETHUSD,20251109,213800,3583.75,3584.56,3582.35,3582.83
ETHUSD,20251109,213900,3583.02,3583.46,3579.14,3580.33
ETHUSD,20251109,214000,3579.79,3580.85,3576.36,3578.09
ETHUSD,20251109,214100,3578.23,3578.81,3578.21,3578.73
ETHUSD,20251109,214200,3578.74,3580.31,3578.74,3579.71
ETHUSD,20251109,214300,3579.52,3580.09,3579.23,3579.90
ETHUSD,20251109,214400,3579.96,3582.50,3578.00,3578.23
ETHUSD,20251109,214500,3578.54,3578.67,3577.09,3577.09
ETHUSD,20251109,214600,3576.79,3577.12,3572.85,3573.10
ETHUSD,20251109,214700,3572.79,3576.46,3572.61,3576.46
ETHUSD,20251109,214800,3576.40,3576.40,3574.06,3574.87
ETHUSD,20251109,214900,3575.22,3575.75,3573.10,3574.11
ETHUSD,20251109,215000,3573.99,3574.38,3573.08,3574.38
ETHUSD,20251109,215100,3574.48,3577.06,3574.48,3576.71
ETHUSD,20251109,215200,3576.75,3579.17,3576.71,3577.54
ETHUSD,20251109,215300,3577.52,3577.52,3574.23,3575.78
ETHUSD,20251109,215400,3575.67,3575.91,3574.29,3574.90
ETHUSD,20251109,215500,3575.04,3576.71,3575.04,3576.71
ETHUSD,20251109,215600,3577.08,3579.21,3577.08,3579.21
ETHUSD,20251109,215700,3579.16,3579.16,3577.53,3578.15
ETHUSD,20251109,215800,3577.84,3578.12,3577.52,3578.12
ETHUSD,20251109,215900,3577.92,3578.50,3575.35,3575.46
ETHUSD,20251109,220000,3575.48,3578.39,3575.46,3578.17
ETHUSD,20251109,220100,3578.00,3580.99,3577.19,3580.00
ETHUSD,20251109,220200,3580.41,3582.17,3579.02,3581.46
ETHUSD,20251109,220300,3581.15,3581.15,3579.02,3580.24
ETHUSD,20251109,220400,3580.36,3580.98,3579.00,3579.88
ETHUSD,20251109,220500,3579.81,3584.00,3579.81,3583.66
ETHUSD,20251109,220600,3583.21,3584.04,3582.85,3583.89
ETHUSD,20251109,220700,3583.94,3584.17,3583.49,3584.00
ETHUSD,20251109,220800,3584.52,3587.56,3584.52,3586.18
ETHUSD,20251109,220900,3586.04,3586.04,3579.73,3582.94
ETHUSD,20251109,221000,3583.07,3583.92,3582.06,3582.06
ETHUSD,20251109,221100,3582.10,3582.48,3579.98,3580.60
ETHUSD,20251109,221200,3580.31,3580.31,3574.31,3575.25
ETHUSD,20251109,221300,3574.89,3576.56,3574.06,3575.84
ETHUSD,20251109,221400,3575.12,3575.54,3573.02,3573.02
ETHUSD,20251109,221500,3572.88,3574.44,3572.88,3574.06
ETHUSD,20251109,221600,3574.10,3577.18,3574.06,3576.04
ETHUSD,20251109,221700,3576.19,3582.52,3576.19,3582.52
ETHUSD,20251109,221800,3583.32,3585.28,3582.35,3585.25
ETHUSD,20251109,221900,3585.33,3585.67,3583.27,3583.48
ETHUSD,20251109,222000,3583.56,3585.38,3582.69,3585.38
ETHUSD,20251109,222100,3585.54,3587.96,3585.54,3586.52
ETHUSD,20251109,222200,3586.88,3588.51,3586.25,3586.58
ETHUSD,20251109,222300,3586.54,3587.94,3586.46,3587.73
ETHUSD,20251109,222400,3587.76,3587.76,3585.56,3587.16
ETHUSD,20251109,222500,3587.29,3587.29,3584.95,3585.77
ETHUSD,20251109,222600,3585.75,3587.89,3585.35,3587.85
ETHUSD,20251109,222700,3587.93,3588.54,3587.00,3588.04
ETHUSD,20251109,222800,3588.07,3589.08,3588.07,3589.08
ETHUSD,20251109,222900,3588.88,3589.41,3588.13,3589.41
ETHUSD,20251109,223000,3589.50,3590.36,3588.75,3588.79
ETHUSD,20251109,223100,3588.97,3588.98,3584.81,3585.33
ETHUSD,20251109,223200,3585.27,3586.67,3585.21,3586.14
ETHUSD,20251109,223300,3586.23,3586.83,3583.61,3584.85
ETHUSD,20251109,223400,3584.68,3585.56,3582.60,3582.83
ETHUSD,20251109,223500,3582.86,3585.02,3582.86,3584.42
ETHUSD,20251109,223600,3584.35,3585.01,3583.16,3583.16
ETHUSD,20251109,223700,3583.04,3583.50,3581.15,3581.35
ETHUSD,20251109,223800,3581.61,3584.27,3581.61,3582.85
ETHUSD,20251109,223900,3582.30,3582.30,3578.88,3578.90
ETHUSD,20251109,224000,3578.79,3580.80,3578.73,3580.65
ETHUSD,20251109,224100,3580.86,3585.86,3580.86,3583.17
ETHUSD,20251109,224200,3582.77,3585.96,3582.73,3585.67
ETHUSD,20251109,224300,3585.56,3585.56,3580.13,3580.15
ETHUSD,20251109,224400,3580.79,3580.79,3578.77,3579.86
ETHUSD,20251109,224500,3580.17,3585.19,3579.93,3585.19
ETHUSD,20251109,224600,3585.56,3593.76,3585.56,3592.84
ETHUSD,20251109,224700,3592.41,3592.70,3589.00,3589.00
ETHUSD,20251109,224800,3588.79,3589.05,3587.56,3588.21
ETHUSD,20251109,224900,3588.26,3595.02,3588.26,3590.44
ETHUSD,20251109,225000,3590.31,3591.15,3588.62,3588.62
ETHUSD,20251109,225100,3588.67,3589.27,3587.00,3588.77
ETHUSD,20251109,225200,3588.43,3588.77,3585.31,3585.31
ETHUSD,20251109,225300,3584.69,3584.69,3582.88,3582.88
ETHUSD,20251109,225400,3582.87,3586.20,3582.48,3582.81
ETHUSD,20251109,225500,3582.52,3582.52,3579.23,3579.23
ETHUSD,20251109,225600,3579.10,3579.50,3576.62,3577.31
ETHUSD,20251109,225700,3577.22,3577.22,3572.46,3575.66
ETHUSD,20251109,225800,3576.08,3579.25,3574.83,3578.52
ETHUSD,20251109,225900,3578.96,3578.96,3575.94,3575.94
ETHUSD,20251109,230000,3575.01,3579.67,3575.01,3579.67
ETHUSD,20251109,230100,3579.68,3583.22,3579.68,3582.10
ETHUSD,20251109,230200,3582.29,3583.18,3577.90,3578.59
ETHUSD,20251109,230300,3578.89,3579.47,3577.19,3578.46
ETHUSD,20251109,230400,3578.31,3579.40,3575.89,3575.94
ETHUSD,20251109,230500,3576.46,3576.85,3574.56,3575.39
ETHUSD,20251109,230600,3575.57,3577.58,3575.25,3577.58
ETHUSD,20251109,230700,3577.44,3577.44,3573.62,3574.48
ETHUSD,20251109,230800,3574.52,3574.52,3570.21,3571.29
ETHUSD,20251109,230900,3571.35,3572.00,3571.04,3571.38
ETHUSD,20251109,231000,3571.71,3572.45,3568.07,3568.07
ETHUSD,20251109,231100,3567.03,3571.98,3567.03,3571.70
ETHUSD,20251109,231200,3571.63,3572.67,3569.60,3572.60
ETHUSD,20251109,231300,3572.74,3573.80,3571.35,3571.71
ETHUSD,20251109,231400,3572.01,3575.88,3572.01,3575.39
ETHUSD,20251109,231500,3575.38,3575.38,3573.31,3573.86
ETHUSD,20251109,231600,3573.98,3578.12,3573.98,3578.12
ETHUSD,20251109,231700,3578.11,3579.04,3577.46,3578.44
ETHUSD,20251109,231800,3578.59,3579.81,3577.36,3577.42
ETHUSD,20251109,231900,3577.40,3577.75,3574.54,3576.10
ETHUSD,20251109,232000,3576.19,3579.00,3576.19,3578.54
ETHUSD,20251109,232100,3578.31,3579.10,3577.25,3577.25
ETHUSD,20251109,232200,3577.04,3577.04,3571.15,3572.25
ETHUSD,20251109,232300,3572.73,3574.66,3572.73,3573.84
ETHUSD,20251109,232400,3573.88,3574.50,3573.50,3573.52
ETHUSD,20251109,232500,3573.49,3573.49,3571.51,3571.51
ETHUSD,20251109,232600,3571.48,3572.60,3571.02,3571.73
ETHUSD,20251109,232700,3572.09,3574.00,3572.09,3572.98
ETHUSD,20251109,232800,3572.36,3572.36,3570.42,3570.42
ETHUSD,20251109,232900,3570.28,3570.48,3569.67,3569.67
ETHUSD,20251109,233000,3569.65,3569.67,3567.69,3568.33
ETHUSD,20251109,233100,3567.90,3569.00,3567.32,3568.82
ETHUSD,20251109,233200,3569.00,3573.18,3569.00,3573.18
ETHUSD,20251109,233300,3573.33,3574.00,3572.21,3573.16
ETHUSD,20251109,233400,3573.25,3573.31,3572.02,3572.02
ETHUSD,20251109,233500,3571.76,3572.21,3571.18,3571.68
ETHUSD,20251109,233600,3571.69,3571.69,3569.64,3569.92
ETHUSD,20251109,233700,3570.17,3570.44,3568.00,3568.00
ETHUSD,20251109,233800,3567.82,3567.82,3563.94,3565.27
ETHUSD,20251109,233900,3565.61,3568.00,3564.96,3568.00
ETHUSD,20251109,234000,3568.12,3569.73,3568.00,3568.91
ETHUSD,20251109,234100,3568.90,3568.90,3567.81,3568.81
ETHUSD,20251109,234200,3568.45,3570.58,3568.41,3570.57
ETHUSD,20251109,234300,3570.98,3572.77,3570.98,3571.02
ETHUSD,20251109,234400,3571.31,3572.00,3571.02,3571.98
ETHUSD,20251109,234500,3572.20,3572.62,3571.62,3571.87
ETHUSD,20251109,234600,3572.17,3577.69,3572.17,3577.69
ETHUSD,20251109,234700,3577.79,3579.12,3577.58,3578.19
ETHUSD,20251109,234800,3578.33,3583.92,3578.33,3581.09
ETHUSD,20251109,234900,3581.04,3584.94,3581.04,3584.84
ETHUSD,20251109,235000,3584.88,3588.81,3584.88,3586.99
ETHUSD,20251109,235100,3587.06,3587.48,3584.69,3584.69
ETHUSD,20251109,235200,3584.72,3588.80,3584.72,3586.08
ETHUSD,20251109,235300,3586.09,3590.19,3586.09,3590.17
ETHUSD,20251109,235400,3590.23,3590.23,3587.19,3587.43
ETHUSD,20251109,235500,3587.48,3593.06,3587.48,3592.04
ETHUSD,20251109,235600,3591.95,3592.95,3590.92,3592.44
ETHUSD,20251109,235700,3592.72,3593.96,3591.02,3591.02
ETHUSD,20251109,235800,3591.40,3591.90,3587.46,3589.54
ETHUSD,20251109,235900,3589.60,3589.60,3585.66,3585.66
ETHUSD,20251110,000000,3585.29,3587.85,3584.73,3586.42
LTCUSD,20251109,000100,100.96,100.96,100.83,100.88
LTCUSD,20251109,000200,100.93,101.08,100.93,101.04
LTCUSD,20251109,000300,101.03,101.08,100.99,101.08
LTCUSD,20251109,000400,101.09,101.12,101.04,101.05
LTCUSD,20251109,000500,101.06,101.06,100.90,100.90
LTCUSD,20251109,000600,100.91,100.93,100.80,100.83
LTCUSD,20251109,000700,100.85,100.90,100.85,100.86
LTCUSD,20251109,000800,100.85,100.85,100.76,100.79
LTCUSD,20251109,000900,100.81,100.83,100.78,100.82
LTCUSD,20251109,001000,100.81,100.83,100.79,100.82
LTCUSD,20251109,001100,100.83,101.04,100.82,101.02
LTCUSD,20251109,001200,101.01,101.11,101.00,101.09
LTCUSD,20251109,001300,101.10,101.19,101.10,101.19
LTCUSD,20251109,001400,101.18,101.21,101.15,101.21
LTCUSD,20251109,001500,101.22,101.25,101.19,101.23
LTCUSD,20251109,001600,101.22,101.42,101.22,101.37
LTCUSD,20251109,001700,101.40,101.43,101.38,101.43
LTCUSD,20251109,001800,101.46,101.69,101.46,101.66
LTCUSD,20251109,001900,101.69,101.78,101.68,101.78
LTCUSD,20251109,002000,101.77,101.78,101.69,101.70
LTCUSD,20251109,002100,101.69,101.73,101.68,101.69
LTCUSD,20251109,002200,101.68,101.68,101.52,101.57
LTCUSD,20251109,002300,101.60,101.71,101.57,101.65
LTCUSD,20251109,002400,101.64,101.67,101.61,101.65
LTCUSD,20251109,002500,101.68,101.75,101.66,101.72
LTCUSD,20251109,002600,101.73,101.75,101.68,101.75
LTCUSD,20251109,002700,101.74,101.75,101.72,101.75
LTCUSD,20251109,002800,101.74,101.79,101.74,101.76
LTCUSD,20251109,002900,101.77,101.87,101.77,101.87
LTCUSD,20251109,003000,101.86,101.86,101.84,101.85
LTCUSD,20251109,003100,101.86,101.93,101.86,101.93
LTCUSD,20251109,003200,101.94,102.12,101.84,102.11
LTCUSD,20251109,003300,102.14,102.48,102.14,102.38
LTCUSD,20251109,003400,102.41,102.53,102.41,102.53
LTCUSD,20251109,003500,102.52,102.81,102.51,102.75
LTCUSD,20251109,003600,102.77,102.85,102.58,102.67
LTCUSD,20251109,003700,102.63,102.63,102.40,102.43
LTCUSD,20251109,003800,102.44,102.85,102.40,102.85
LTCUSD,20251109,003900,102.92,103.07,102.92,103.03
LTCUSD,20251109,004000,103.07,103.35,103.07,103.26
LTCUSD,20251109,004100,103.29,103.50,103.17,103.29
LTCUSD,20251109,004200,103.32,103.39,103.20,103.26
LTCUSD,20251109,004300,103.23,103.44,103.21,103.44
LTCUSD,20251109,004400,103.45,103.58,103.40,103.58
LTCUSD,20251109,004500,103.60,103.65,103.43,103.47
LTCUSD,20251109,004600,103.40,103.60,103.31,103.54
LTCUSD,20251109,004700,103.51,103.82,103.44,103.68
LTCUSD,20251109,004800,103.67,103.90,103.50,103.65
LTCUSD,20251109,004900,103.64,103.85,103.63,103.79
LTCUSD,20251109,005000,103.75,103.99,103.74,103.96
LTCUSD,20251109,005100,103.93,104.35,103.93,104.27
LTCUSD,20251109,005200,104.35,104.74,104.35,104.74
LTCUSD,20251109,005300,104.88,104.91,104.68,104.73
LTCUSD,20251109,005400,104.68,104.79,104.50,104.78
LTCUSD,20251109,005500,104.79,105.00,104.74,104.88
LTCUSD,20251109,005600,104.85,105.04,104.82,105.04
LTCUSD,20251109,005700,105.05,105.58,104.98,105.58
LTCUSD,20251109,005800,105.59,106.12,105.52,106.11
LTCUSD,20251109,005900,106.07,106.97,105.97,106.90
LTCUSD,20251109,010000,106.86,106.86,106.12,106.43
LTCUSD,20251109,010100,106.46,106.52,105.19,105.50
LTCUSD,20251109,010200,105.53,106.29,105.38,106.29
LTCUSD,20251109,010300,106.28,107.32,106.07,107.18
LTCUSD,20251109,010400,107.15,107.15,106.71,106.96
LTCUSD,20251109,010500,106.94,107.18,106.46,107.07
LTCUSD,20251109,010600,107.04,107.41,107.04,107.28
LTCUSD,20251109,010700,107.35,107.46,107.22,107.22
LTCUSD,20251109,010800,107.17,108.21,107.10,107.76
LTCUSD,20251109,010900,107.62,108.22,107.39,107.74
LTCUSD,20251109,011000,107.79,109.35,107.75,109.35
LTCUSD,20251109,011100,109.38,109.38,108.33,108.47
LTCUSD,20251109,011200,108.54,108.74,108.04,108.50
LTCUSD,20251109,011300,108.44,108.44,107.49,107.83
LTCUSD,20251109,011400,107.82,108.38,107.71,107.84
LTCUSD,20251109,011500,107.82,107.94,107.58,107.59
LTCUSD,20251109,011600,107.62,107.73,106.56,106.83
LTCUSD,20251109,011700,106.85,107.03,106.60,106.60
LTCUSD,20251109,011800,106.65,106.65,105.92,105.92
LTCUSD,20251109,011900,105.90,106.02,105.11,105.18
LTCUSD,20251109,012000,105.20,105.42,105.01,105.42
LTCUSD,20251109,012100,105.45,105.53,104.94,105.11
LTCUSD,20251109,012200,105.14,105.54,104.98,105.52
LTCUSD,20251109,012300,105.57,105.86,105.57,105.86
LTCUSD,20251109,012400,105.85,105.85,105.40,105.44
LTCUSD,20251109,012500,105.46,105.75,105.35,105.44
LTCUSD,20251109,012600,105.37,105.47,104.57,104.58
LTCUSD,20251109,012700,104.57,104.80,104.38,104.77
LTCUSD,20251109,012800,104.74,105.01,104.57,104.82
LTCUSD,20251109,012900,104.81,104.81,104.41,104.43
LTCUSD,20251109,013000,104.44,104.73,104.34,104.55
LTCUSD,20251109,013100,104.54,104.54,104.29,104.50
LTCUSD,20251109,013200,104.51,104.79,104.39,104.69
LTCUSD,20251109,013300,104.71,104.71,103.76,103.96
LTCUSD,20251109,013400,103.98,104.01,103.75,103.76
LTCUSD,20251109,013500,103.78,104.44,103.78,104.43
LTCUSD,20251109,013600,104.48,105.04,104.48,105.02
LTCUSD,20251109,013700,105.06,105.41,104.92,105.41
LTCUSD,20251109,013800,105.40,105.85,105.31,105.67
LTCUSD,20251109,013900,105.65,105.81,105.58,105.78
LTCUSD,20251109,014000,105.81,106.26,105.76,106.19
LTCUSD,20251109,014100,106.16,106.35,106.01,106.01
LTCUSD,20251109,014200,106.04,106.44,105.87,106.28
LTCUSD,20251109,014300,106.31,106.32,106.12,106.29
LTCUSD,20251109,014400,106.37,106.37,106.02,106.07
LTCUSD,20251109,014500,105.99,106.01,105.68,105.68
LTCUSD,20251109,014600,105.67,105.71,105.43,105.71
LTCUSD,20251109,014700,105.64,105.64,105.32,105.39
LTCUSD,20251109,014800,105.41,105.42,105.04,105.07
LTCUSD,20251109,014900,105.08,105.08,104.90,105.03
LTCUSD,20251109,015000,105.05,105.10,104.70,104.74
LTCUSD,20251109,015100,104.73,104.85,104.68,104.68
LTCUSD,20251109,015200,104.67,104.74,104.37,104.38
LTCUSD,20251109,015300,104.39,104.39,103.96,103.96
LTCUSD,20251109,015400,103.91,104.10,103.78,103.88
LTCUSD,20251109,015500,103.89,104.16,103.89,104.14
LTCUSD,20251109,015600,104.17,104.18,103.85,103.85
LTCUSD,20251109,015700,103.83,103.93,103.75,103.90
LTCUSD,20251109,015800,103.88,103.92,103.76,103.82
LTCUSD,20251109,015900,103.81,104.35,103.81,104.35
LTCUSD,20251109,020000,104.32,104.32,104.10,104.14
LTCUSD,20251109,020100,104.11,104.96,104.10,104.96
LTCUSD,20251109,020200,104.90,105.11,104.60,104.64
LTCUSD,20251109,020300,104.63,104.95,104.57,104.79
LTCUSD,20251109,020400,104.76,105.11,104.71,104.84
LTCUSD,20251109,020500,104.82,105.27,104.82,105.15
LTCUSD,20251109,020600,105.11,105.15,104.89,105.06
LTCUSD,20251109,020700,105.08,105.21,104.96,104.96
LTCUSD,20251109,020800,104.90,105.01,104.75,104.85
LTCUSD,20251109,020900,104.86,104.86,104.68,104.77
LTCUSD,20251109,021000,104.78,104.79,104.47,104.57
LTCUSD,20251109,021100,104.59,104.83,104.55,104.81
LTCUSD,20251109,021200,104.82,104.88,104.80,104.86
LTCUSD,20251109,021300,104.84,104.84,104.42,104.49
LTCUSD,20251109,021400,104.51,104.51,104.18,104.19
LTCUSD,20251109,021500,104.21,104.39,104.19,104.30
LTCUSD,20251109,021600,104.32,104.43,104.12,104.31
LTCUSD,20251109,021700,104.29,104.35,104.19,104.22
LTCUSD,20251109,021800,104.23,104.23,104.10,104.20
LTCUSD,20251109,021900,104.19,104.42,104.18,104.42
LTCUSD,20251109,022000,104.43,105.07,104.43,104.96
LTCUSD,20251109,022100,104.95,105.25,104.93,105.25
LTCUSD,20251109,022200,105.26,105.65,105.21,105.61
LTCUSD,20251109,022300,105.57,105.90,105.44,105.86
LTCUSD,20251109,022400,105.84,106.04,105.83,105.96
LTCUSD,20251109,022500,105.92,105.92,105.44,105.54
LTCUSD,20251109,022600,105.51,105.54,105.36,105.51
LTCUSD,20251109,022700,105.45,105.59,105.35,105.57
LTCUSD,20251109,022800,105.50,105.50,105.09,105.11
LTCUSD,20251109,022900,105.10,105.13,104.85,104.85
LTCUSD,20251109,023000,104.91,105.07,104.90,104.96
LTCUSD,20251109,023100,104.97,105.38,104.97,105.37
LTCUSD,20251109,023200,105.38,105.38,105.03,105.06
LTCUSD,20251109,023300,105.02,105.12,104.90,104.90
LTCUSD,20251109,023400,104.89,105.10,104.79,104.97
LTCUSD,20251109,023500,104.96,105.03,104.89,104.89
LTCUSD,20251109,023600,104.88,104.88,104.40,104.43
LTCUSD,20251109,023700,104.42,104.46,104.38,104.38
LTCUSD,20251109,023800,104.40,104.61,104.25,104.61
LTCUSD,20251109,023900,104.60,104.67,104.56,104.65
LTCUSD,20251109,024000,104.62,104.63,104.37,104.39
LTCUSD,20251109,024100,104.38,104.38,103.71,103.71
LTCUSD,20251109,024200,103.72,104.01,103.72,103.85
LTCUSD,20251109,024300,103.87,104.01,103.85,104.01
LTCUSD,20251109,024400,104.02,104.20,103.98,104.15
LTCUSD,20251109,024500,104.18,104.51,104.18,104.44
LTCUSD,20251109,024600,104.46,104.64,104.46,104.58
LTCUSD,20251109,024700,104.60,104.68,104.39,104.43
LTCUSD,20251109,024800,104.45,104.48,104.28,104.32
LTCUSD,20251109,024900,104.33,104.36,104.24,104.33
LTCUSD,20251109,025000,104.31,104.54,104.29,104.53
LTCUSD,20251109,025100,104.51,104.68,104.43,104.43
LTCUSD,20251109,025200,104.45,104.81,104.44,104.67
LTCUSD,20251109,025300,104.65,104.78,104.58,104.60
LTCUSD,20251109,025400,104.64,104.64,104.50,104.54
LTCUSD,20251109,025500,104.57,104.62,104.50,104.62
LTCUSD,20251109,025600,104.64,104.88,104.64,104.88
LTCUSD,20251109,025700,104.90,104.92,104.74,104.75
LTCUSD,20251109,025800,104.74,104.75,104.56,104.57
LTCUSD,20251109,025900,104.59,104.76,104.58,104.61
LTCUSD,20251109,030000,104.65,104.68,104.54,104.60
LTCUSD,20251109,030100,104.59,104.59,104.06,104.07
LTCUSD,20251109,030200,104.10,104.15,103.88,103.99
LTCUSD,20251109,030300,104.00,104.12,103.94,104.05
LTCUSD,20251109,030400,104.02,104.02,103.89,103.95
LTCUSD,20251109,030500,103.96,104.11,103.94,104.10
LTCUSD,20251109,030600,104.09,104.23,104.08,104.23
LTCUSD,20251109,030700,104.25,104.25,104.10,104.13
LTCUSD,20251109,030800,104.12,104.18,104.06,104.06
LTCUSD,20251109,030900,104.02,104.06,103.92,104.06
LTCUSD,20251109,031000,104.07,104.24,104.07,104.24
LTCUSD,20251109,031100,104.26,104.35,104.18,104.18
LTCUSD,20251109,031200,104.15,104.19,104.07,104.07
LTCUSD,20251109,031300,104.08,104.10,103.92,103.95
LTCUSD,20251109,031400,103.97,104.01,103.85,103.87
LTCUSD,20251109,031500,103.88,103.96,103.71,103.79
LTCUSD,20251109,031600,103.82,103.83,103.24,103.24
LTCUSD,20251109,031700,103.18,103.49,103.12,103.49
LTCUSD,20251109,031800,103.51,103.51,103.26,103.28
LTCUSD,20251109,031900,103.26,103.35,103.15,103.35
LTCUSD,20251109,032000,103.40,103.55,103.40,103.51
LTCUSD,20251109,032100,103.53,103.55,103.42,103.49
LTCUSD,20251109,032200,103.48,103.54,103.43,103.47
LTCUSD,20251109,032300,103.46,103.46,103.34,103.42
LTCUSD,20251109,032400,103.40,103.42,103.29,103.29
LTCUSD,20251109,032500,103.31,103.43,103.28,103.37
LTCUSD,20251109,032600,103.36,103.41,103.31,103.35
LTCUSD,20251109,032700,103.33,103.33,103.23,103.23
LTCUSD,20251109,032800,103.21,103.25,103.15,103.18
LTCUSD,20251109,032900,103.15,103.15,102.78,103.01
LTCUSD,20251109,033000,102.97,103.04,102.85,103.04
LTCUSD,20251109,033100,103.02,103.06,102.86,102.91
LTCUSD,20251109,033200,102.90,103.00,102.33,102.43
LTCUSD,20251109,033300,102.46,102.46,101.38,101.72
LTCUSD,20251109,033400,101.76,101.85,101.53,101.54
LTCUSD,20251109,033500,101.57,101.70,101.21,101.24
LTCUSD,20251109,033600,101.33,101.68,101.33,101.68
LTCUSD,20251109,033700,101.72,101.95,101.72,101.88
LTCUSD,20251109,033800,101.86,101.86,101.58,101.83
LTCUSD,20251109,033900,101.82,101.82,101.46,101.49
LTCUSD,20251109,034000,101.47,101.54,101.42,101.49
LTCUSD,20251109,034100,101.48,101.71,101.48,101.66
LTCUSD,20251109,034200,101.67,101.81,101.67,101.76
LTCUSD,20251109,034300,101.77,101.82,101.67,101.69
LTCUSD,20251109,034400,101.67,101.76,101.58,101.59
LTCUSD,20251109,034500,101.60,101.60,101.26,101.42
LTCUSD,20251109,034600,101.43,101.63,101.43,101.60
LTCUSD,20251109,034700,101.59,101.78,101.59,101.68
LTCUSD,20251109,034800,101.65,101.73,101.61,101.73
LTCUSD,20251109,034900,101.78,101.86,101.77,101.78
LTCUSD,20251109,035000,101.76,101.76,101.38,101.55
LTCUSD,20251109,035100,101.53,101.66,101.53,101.54
LTCUSD,20251109,035200,101.57,101.57,101.28,101.29
LTCUSD,20251109,035300,101.30,101.31,100.84,100.84
LTCUSD,20251109,035400,100.90,101.07,100.90,100.97
LTCUSD,20251109,035500,100.99,101.24,100.99,101.06
LTCUSD,20251109,035600,101.04,101.15,100.79,101.11
LTCUSD,20251109,035700,101.12,101.19,100.96,100.97
LTCUSD,20251109,035800,100.98,101.02,100.58,100.58
LTCUSD,20251109,035900,100.54,100.99,100.54,100.99
LTCUSD,20251109,040000,101.00,101.06,100.93,101.01
LTCUSD,20251109,040100,101.00,101.21,100.99,101.07
LTCUSD,20251109,040200,101.09,101.14,100.97,101.06
LTCUSD,20251109,040300,101.03,101.03,100.68,100.80
LTCUSD,20251109,040400,100.82,100.93,100.77,100.93
LTCUSD,20251109,040500,100.96,101.01,100.82,100.82
LTCUSD,20251109,040600,100.83,100.96,100.74,100.96
LTCUSD,20251109,040700,100.99,101.02,100.76,100.82
LTCUSD,20251109,040800,100.80,100.93,100.80,100.88
LTCUSD,20251109,040900,100.90,101.35,100.84,101.35
LTCUSD,20251109,041000,101.38,101.42,101.26,101.42
LTCUSD,20251109,041100,101.38,101.38,101.11,101.11
LTCUSD,20251109,041200,101.10,101.22,101.07,101.21
LTCUSD,20251109,041300,101.22,101.26,100.93,100.94
LTCUSD,20251109,041400,100.96,101.01,100.96,101.00
LTCUSD,20251109,041500,100.99,101.08,100.99,101.06
LTCUSD,20251109,041600,101.04,101.04,100.89,100.98
LTCUSD,20251109,041700,100.99,101.04,100.80,100.80
LTCUSD,20251109,041800,100.74,100.77,100.69,100.69
LTCUSD,20251109,041900,100.70,100.75,100.70,100.74
LTCUSD,20251109,042000,100.75,100.86,100.74,100.74
LTCUSD,20251109,042100,100.72,100.89,100.65,100.89
LTCUSD,20251109,042200,100.86,100.86,100.57,100.57
LTCUSD,20251109,042300,100.56,100.57,100.07,100.23
LTCUSD,20251109,042400,100.25,100.29,99.79,99.80
LTCUSD,20251109,042500,99.85,99.90,99.57,99.60
LTCUSD,20251109,042600,99.62,99.77,99.62,99.68
LTCUSD,20251109,042700,99.69,99.79,99.46,99.54
LTCUSD,20251109,042800,99.53,99.57,99.41,99.50
LTCUSD,20251109,042900,99.52,99.62,99.49,99.55
LTCUSD,20251109,043000,99.56,99.71,99.54,99.65
LTCUSD,20251109,043100,99.68,99.81,99.65,99.78
LTCUSD,20251109,043200,99.79,99.80,99.66,99.73
LTCUSD,20251109,043300,99.72,99.74,99.65,99.74
LTCUSD,20251109,043400,99.77,99.82,99.60,99.60
LTCUSD,20251109,043500,99.61,99.65,99.42,99.54
LTCUSD,20251109,043600,99.52,99.53,99.43,99.46
LTCUSD,20251109,043700,99.47,99.48,99.15,99.48
LTCUSD,20251109,043800,99.47,99.76,99.46,99.76
LTCUSD,20251109,043900,99.81,99.83,99.57,99.57
LTCUSD,20251109,044000,99.56,99.56,99.42,99.42
LTCUSD,20251109,044100,99.40,99.52,99.40,99.46
LTCUSD,20251109,044200,99.50,99.68,99.50,99.67
LTCUSD,20251109,044300,99.69,99.70,99.56,99.56
LTCUSD,20251109,044400,99.57,99.73,99.57,99.61
LTCUSD,20251109,044500,99.60,99.64,99.40,99.41
LTCUSD,20251109,044600,99.42,99.44,99.27,99.29
LTCUSD,20251109,044700,99.27,99.34,99.15,99.16
LTCUSD,20251109,044800,99.15,99.49,99.15,99.49
LTCUSD,20251109,044900,99.51,99.75,99.47,99.75
LTCUSD,20251109,045000,99.76,99.79,99.57,99.58
LTCUSD,20251109,045100,99.59,99.61,99.57,99.60
LTCUSD,20251109,045200,99.61,99.64,99.57,99.60
LTCUSD,20251109,045300,99.64,99.71,99.64,99.71
LTCUSD,20251109,045400,99.73,99.78,99.71,99.71
LTCUSD,20251109,045500,99.74,99.77,99.67,99.67
LTCUSD,20251109,045600,99.65,99.65,99.47,99.54
LTCUSD,20251109,045700,99.56,99.57,99.46,99.54
LTCUSD,20251109,045800,99.56,99.56,99.52,99.54
LTCUSD,20251109,045900,99.57,99.57,99.46,99.50
LTCUSD,20251109,050000,99.49,99.56,99.43,99.56
LTCUSD,20251109,050100,99.57,99.88,99.57,99.88
LTCUSD,20251109,050200,99.90,99.90,99.76,99.77
LTCUSD,20251109,050300,99.76,99.76,99.53,99.57
LTCUSD,20251109,050400,99.56,99.63,99.51,99.63
LTCUSD,20251109,050500,99.65,99.70,99.58,99.62
LTCUSD,20251109,050600,99.60,99.64,99.46,99.64
LTCUSD,20251109,050700,99.65,99.72,99.62,99.68
LTCUSD,20251109,050800,99.67,99.75,99.63,99.66
LTCUSD,20251109,050900,99.65,99.69,99.61,99.62
LTCUSD,20251109,051000,99.64,99.76,99.64,99.71
LTCUSD,20251109,051100,99.72,99.76,99.65,99.76
LTCUSD,20251109,051200,99.75,99.75,99.61,99.73
LTCUSD,20251109,051300,99.74,99.83,99.71,99.79
LTCUSD,20251109,051400,99.78,99.84,99.71,99.84
LTCUSD,20251109,051500,99.85,99.96,99.79,99.96
LTCUSD,20251109,051600,99.97,100.20,99.97,100.19
LTCUSD,20251109,051700,100.18,100.32,100.17,100.32
LTCUSD,20251109,051800,100.33,100.39,100.28,100.32
LTCUSD,20251109,051900,100.31,100.40,100.22,100.40
LTCUSD,20251109,052000,100.42,100.60,100.40,100.45
LTCUSD,20251109,052100,100.47,100.73,100.47,100.72
LTCUSD,20251109,052200,100.71,100.74,100.49,100.49
LTCUSD,20251109,052300,100.47,100.47,100.36,100.41
LTCUSD,20251109,052400,100.43,100.43,100.29,100.35
LTCUSD,20251109,052500,100.39,100.39,100.26,100.35
LTCUSD,20251109,052600,100.33,100.46,100.33,100.40
LTCUSD,20251109,052700,100.42,100.48,100.40,100.43
LTCUSD,20251109,052800,100.42,100.42,100.29,100.30
LTCUSD,20251109,052900,100.29,100.35,100.24,100.32
LTCUSD,20251109,053000,100.34,100.42,100.34,100.39
LTCUSD,20251109,053100,100.37,100.43,100.35,100.43
LTCUSD,20251109,053200,100.42,100.57,100.42,100.44
LTCUSD,20251109,053300,100.49,100.54,100.40,100.40
LTCUSD,20251109,053400,100.39,100.49,100.35,100.35
LTCUSD,20251109,053500,100.37,100.37,100.11,100.15
LTCUSD,20251109,053600,100.13,100.13,99.96,100.03
LTCUSD,20251109,053700,100.05,100.05,99.93,99.93
LTCUSD,20251109,053800,99.96,99.99,99.92,99.95
LTCUSD,20251109,053900,99.96,99.98,99.76,99.76
LTCUSD,20251109,054000,99.74,99.89,99.72,99.83
LTCUSD,20251109,054100,99.81,99.83,99.65,99.68
LTCUSD,20251109,054200,99.69,99.72,99.54,99.54
LTCUSD,20251109,054300,99.53,99.53,99.40,99.42
LTCUSD,20251109,054400,99.44,99.54,99.44,99.48
LTCUSD,20251109,054500,99.45,99.52,99.43,99.50
LTCUSD,20251109,054600,99.49,99.57,99.46,99.47
LTCUSD,20251109,054700,99.48,99.60,99.48,99.51
LTCUSD,20251109,054800,99.50,99.54,99.33,99.33
LTCUSD,20251109,054900,99.32,99.61,99.31,99.57
LTCUSD,20251109,055000,99.53,99.56,99.49,99.55
LTCUSD,20251109,055100,99.54,99.64,99.54,99.57
LTCUSD,20251109,055200,99.58,99.77,99.58,99.77
LTCUSD,20251109,055300,99.78,99.79,99.67,99.67
LTCUSD,20251109,055400,99.68,99.79,99.68,99.75
LTCUSD,20251109,055500,99.74,99.74,99.60,99.65
LTCUSD,20251109,055600,99.64,99.65,99.58,99.65
LTCUSD,20251109,055700,99.67,99.76,99.62,99.76
LTCUSD,20251109,055800,99.77,99.86,99.75,99.83
LTCUSD,20251109,055900,99.82,99.89,99.79,99.83
LTCUSD,20251109,060000,99.87,99.93,99.85,99.86
LTCUSD,20251109,060100,99.85,99.85,99.54,99.54
LTCUSD,20251109,060200,99.57,99.66,99.57,99.58
LTCUSD,20251109,060300,99.57,99.58,99.47,99.55
LTCUSD,20251109,060400,99.57,99.67,99.53,99.67
LTCUSD,20251109,060500,99.65,99.65,99.50,99.60
LTCUSD,20251109,060600,99.62,99.80,99.62,99.79
LTCUSD,20251109,060700,99.76,99.85,99.71,99.81
LTCUSD,20251109,060800,99.83,99.98,99.83,99.96
LTCUSD,20251109,060900,99.93,99.93,99.64,99.64
LTCUSD,20251109,061000,99.65,99.83,99.65,99.79
LTCUSD,20251109,061100,99.83,99.93,99.79,99.82
LTCUSD,20251109,061200,99.83,99.93,99.77,99.91
LTCUSD,20251109,061300,99.88,99.88,99.71,99.71
LTCUSD,20251109,061400,99.68,99.79,99.62,99.78
LTCUSD,20251109,061500,99.77,99.85,99.75,99.83
LTCUSD,20251109,061600,99.82,99.96,99.81,99.83
LTCUSD,20251109,061700,99.82,99.97,99.78,99.93
LTCUSD,20251109,061800,99.92,100.10,99.90,99.90
LTCUSD,20251109,061900,99.88,99.90,99.82,99.82
LTCUSD,20251109,062000,99.83,99.93,99.83,99.93
LTCUSD,20251109,062100,99.92,99.94,99.89,99.89
LTCUSD,20251109,062200,99.88,99.90,99.74,99.74
LTCUSD,20251109,062300,99.72,99.75,99.57,99.62
LTCUSD,20251109,062400,99.63,99.69,99.60,99.69
LTCUSD,20251109,062500,99.72,99.74,99.58,99.60
LTCUSD,20251109,062600,99.61,99.68,99.60,99.67
LTCUSD,20251109,062700,99.68,99.71,99.62,99.65
LTCUSD,20251109,062800,99.63,99.71,99.54,99.57
LTCUSD,20251109,062900,99.58,99.69,99.58,99.69
LTCUSD,20251109,063000,99.68,99.85,99.67,99.85
LTCUSD,20251109,063100,99.88,99.90,99.65,99.68
LTCUSD,20251109,063200,99.69,99.74,99.35,99.58
LTCUSD,20251109,063300,99.59,99.61,99.25,99.31
LTCUSD,20251109,063400,99.29,99.36,99.17,99.29
LTCUSD,20251109,063500,99.28,99.29,99.08,99.14
LTCUSD,20251109,063600,99.15,99.15,98.94,99.03
LTCUSD,20251109,063700,99.04,99.06,98.93,99.05
LTCUSD,20251109,063800,99.07,99.19,99.07,99.18
LTCUSD,20251109,063900,99.17,99.21,99.15,99.21
LTCUSD,20251109,064000,99.20,99.32,99.20,99.22
LTCUSD,20251109,064100,99.23,99.46,99.23,99.46
LTCUSD,20251109,064200,99.47,99.50,99.36,99.40
LTCUSD,20251109,064300,99.38,99.44,99.38,99.42
LTCUSD,20251109,064400,99.40,99.55,99.33,99.51
LTCUSD,20251109,064500,99.53,99.53,99.45,99.48
LTCUSD,20251109,064600,99.51,99.59,99.40,99.40
LTCUSD,20251109,064700,99.43,99.54,99.34,99.49
LTCUSD,20251109,064800,99.47,99.82,99.47,99.78
LTCUSD,20251109,064900,99.77,100.16,99.77,100.14
LTCUSD,20251109,065000,100.12,100.18,100.06,100.06
LTCUSD,20251109,065100,100.04,100.06,99.92,99.99
LTCUSD,20251109,065200,100.00,100.04,99.92,100.00
LTCUSD,20251109,065300,100.01,100.12,100.00,100.12
LTCUSD,20251109,065400,100.11,100.11,99.96,99.96
LTCUSD,20251109,065500,99.97,100.00,99.82,99.82
LTCUSD,20251109,065600,99.83,99.89,99.83,99.86
LTCUSD,20251109,065700,99.88,99.93,99.85,99.91
LTCUSD,20251109,065800,99.90,99.99,99.90,99.99
LTCUSD,20251109,065900,99.97,100.10,99.90,100.06
LTCUSD,20251109,070000,100.07,100.16,100.01,100.05
LTCUSD,20251109,070100,100.03,100.11,99.96,100.08
LTCUSD,20251109,070200,100.09,100.11,100.01,100.03
LTCUSD,20251109,070300,100.02,100.15,100.00,100.15
LTCUSD,20251109,070400,100.18,100.25,100.04,100.05
LTCUSD,20251109,070500,100.06,100.07,99.88,99.88
LTCUSD,20251109,070600,99.87,99.87,99.77,99.85
LTCUSD,20251109,070700,99.83,99.85,99.68,99.71
LTCUSD,20251109,070800,99.74,99.92,99.72,99.90
LTCUSD,20251109,070900,99.87,99.87,99.65,99.65
LTCUSD,20251109,071000,99.64,99.77,99.64,99.71
LTCUSD,20251109,071100,99.73,99.78,99.63,99.63
LTCUSD,20251109,071200,99.65,99.67,99.61,99.61
LTCUSD,20251109,071300,99.60,99.62,99.51,99.56
LTCUSD,20251109,071400,99.58,99.73,99.58,99.73
LTCUSD,20251109,071500,99.76,99.87,99.72,99.85
LTCUSD,20251109,071600,99.83,99.89,99.83,99.87
LTCUSD,20251109,071700,99.85,99.90,99.82,99.89
LTCUSD,20251109,071800,99.90,99.98,99.89,99.90
LTCUSD,20251109,071900,99.92,100.00,99.92,99.99
LTCUSD,20251109,072000,99.96,100.14,99.96,100.14
LTCUSD,20251109,072100,100.19,100.19,100.02,100.08
LTCUSD,20251109,072200,100.07,100.10,100.04,100.10
LTCUSD,20251109,072300,100.12,100.20,100.07,100.19
LTCUSD,20251109,072400,100.21,100.31,100.21,100.29
LTCUSD,20251109,072500,100.30,100.36,100.25,100.34
LTCUSD,20251109,072600,100.33,100.44,100.30,100.44
LTCUSD,20251109,072700,100.46,100.46,100.32,100.35
LTCUSD,20251109,072800,100.38,100.40,100.28,100.40
LTCUSD,20251109,072900,100.43,100.54,100.42,100.53
LTCUSD,20251109,073000,100.51,100.62,100.49,100.58
LTCUSD,20251109,073100,100.55,100.87,100.46,100.82
LTCUSD,20251109,073200,100.88,101.03,100.75,100.86
LTCUSD,20251109,073300,100.85,100.87,100.74,100.75
LTCUSD,20251109,073400,100.74,100.88,100.65,100.83
LTCUSD,20251109,073500,100.86,100.87,100.74,100.79
LTCUSD,20251109,073600,100.80,100.88,100.79,100.80
LTCUSD,20251109,073700,100.79,100.92,100.79,100.82
LTCUSD,20251109,073800,100.81,101.18,100.81,101.18
LTCUSD,20251109,073900,101.19,101.21,101.13,101.14
LTCUSD,20251109,074000,101.17,101.41,101.17,101.39
LTCUSD,20251109,074100,101.38,101.49,101.36,101.39
LTCUSD,20251109,074200,101.40,101.46,101.29,101.44
LTCUSD,20251109,074300,101.43,101.43,101.31,101.43
LTCUSD,20251109,074400,101.44,101.44,101.29,101.29
LTCUSD,20251109,074500,101.31,101.37,101.24,101.29
LTCUSD,20251109,074600,101.31,101.38,101.25,101.26
LTCUSD,20251109,074700,101.29,101.29,101.13,101.17
LTCUSD,20251109,074800,101.16,101.16,101.02,101.12
LTCUSD,20251109,074900,101.11,101.30,101.08,101.20
LTCUSD,20251109,075000,101.19,101.19,101.13,101.15
LTCUSD,20251109,075100,101.18,101.21,101.15,101.17
LTCUSD,20251109,075200,101.15,101.16,100.88,100.89
LTCUSD,20251109,075300,100.88,100.88,100.54,100.62
LTCUSD,20251109,075400,100.63,100.71,100.60,100.62
LTCUSD,20251109,075500,100.61,100.63,100.57,100.63
LTCUSD,20251109,075600,100.62,100.65,100.32,100.40
LTCUSD,20251109,075700,100.39,100.47,100.38,100.45
LTCUSD,20251109,075800,100.44,100.54,100.43,100.54
LTCUSD,20251109,075900,100.57,100.65,100.54,100.65
LTCUSD,20251109,080000,100.64,100.68,100.60,100.62
LTCUSD,20251109,080100,100.63,100.64,100.32,100.34
LTCUSD,20251109,080200,100.37,100.46,100.36,100.39
LTCUSD,20251109,080300,100.38,100.48,100.38,100.48
LTCUSD,20251109,080400,100.49,100.61,100.46,100.58
LTCUSD,20251109,080500,100.63,100.75,100.61,100.66
LTCUSD,20251109,080600,100.63,100.63,100.52,100.57
LTCUSD,20251109,080700,100.56,100.60,100.56,100.57
LTCUSD,20251109,080800,100.55,100.55,100.47,100.49
LTCUSD,20251109,080900,100.48,100.57,100.44,100.57
LTCUSD,20251109,081000,100.54,100.54,100.46,100.46
LTCUSD,20251109,081100,100.47,100.71,100.47,100.70
LTCUSD,20251109,081200,100.69,100.83,100.69,100.83
LTCUSD,20251109,081300,100.82,100.95,100.80,100.94
LTCUSD,20251109,081400,100.95,101.00,100.93,101.00
LTCUSD,20251109,081500,100.98,101.00,100.92,100.96
LTCUSD,20251109,081600,100.93,101.03,100.90,101.03
LTCUSD,20251109,081700,101.06,101.07,100.83,100.83
LTCUSD,20251109,081800,100.82,100.85,100.74,100.80
LTCUSD,20251109,081900,100.78,100.80,100.63,100.63
LTCUSD,20251109,082000,100.64,100.83,100.64,100.80
LTCUSD,20251109,082100,100.81,100.82,100.71,100.72
LTCUSD,20251109,082200,100.71,100.71,100.54,100.57
LTCUSD,20251109,082300,100.58,100.60,100.46,100.47
LTCUSD,20251109,082400,100.46,100.46,100.40,100.46
LTCUSD,20251109,082500,100.44,100.47,100.42,100.46
LTCUSD,20251109,082600,100.44,100.52,100.44,100.52
LTCUSD,20251109,082700,100.56,100.68,100.56,100.57
LTCUSD,20251109,082800,100.56,100.63,100.55,100.63
LTCUSD,20251109,082900,100.65,100.69,100.58,100.61
LTCUSD,20251109,083000,100.60,100.61,100.58,100.58
LTCUSD,20251109,083100,100.61,100.93,100.61,100.90
LTCUSD,20251109,083200,100.91,100.99,100.82,100.96
LTCUSD,20251109,083300,100.95,101.00,100.83,100.90
LTCUSD,20251109,083400,100.89,100.94,100.88,100.94
LTCUSD,20251109,083500,100.96,101.17,100.96,101.10
LTCUSD,20251109,083600,101.11,101.14,101.10,101.11
LTCUSD,20251109,083700,101.09,101.09,100.96,101.01
LTCUSD,20251109,083800,101.00,101.00,100.82,100.86
LTCUSD,20251109,083900,100.85,100.90,100.71,100.74
LTCUSD,20251109,084000,100.77,100.80,100.71,100.80
LTCUSD,20251109,084100,100.81,100.93,100.81,100.85
LTCUSD,20251109,084200,100.84,100.88,100.81,100.86
LTCUSD,20251109,084300,100.87,100.98,100.87,100.91
LTCUSD,20251109,084400,100.90,100.91,100.83,100.83
LTCUSD,20251109,084500,100.85,100.88,100.82,100.83
LTCUSD,20251109,084600,100.85,100.85,100.79,100.79
LTCUSD,20251109,084700,100.81,100.83,100.71,100.73
LTCUSD,20251109,084800,100.74,100.84,100.74,100.82
LTCUSD,20251109,084900,100.80,100.90,100.79,100.88
LTCUSD,20251109,085000,100.87,100.87,100.74,100.78
LTCUSD,20251109,085100,100.79,100.90,100.77,100.90
LTCUSD,20251109,085200,100.88,100.90,100.82,100.90
LTCUSD,20251109,085300,100.93,100.93,100.84,100.84
LTCUSD,20251109,085400,100.82,100.83,100.75,100.75
LTCUSD,20251109,085500,100.78,100.90,100.78,100.88
LTCUSD,20251109,085600,100.87,100.87,100.74,100.78
LTCUSD,20251109,085700,100.79,100.79,100.67,100.72
LTCUSD,20251109,085800,100.71,100.76,100.71,100.76
LTCUSD,20251109,085900,100.77,100.92,100.77,100.86
LTCUSD,20251109,090000,100.88,101.04,100.88,101.04
LTCUSD,20251109,090100,101.03,101.07,100.99,101.07
LTCUSD,20251109,090200,101.09,101.09,100.76,100.76
LTCUSD,20251109,090300,100.75,100.75,100.63,100.65
LTCUSD,20251109,090400,100.67,100.74,100.58,100.74
LTCUSD,20251109,090500,100.73,100.74,100.63,100.74
LTCUSD,20251109,090600,100.75,100.77,100.67,100.71
LTCUSD,20251109,090700,100.68,100.71,100.65,100.67
LTCUSD,20251109,090800,100.68,100.68,100.56,100.62
LTCUSD,20251109,090900,100.63,100.71,100.60,100.71
LTCUSD,20251109,091000,100.69,100.79,100.69,100.75
LTCUSD,20251109,091100,100.74,100.74,100.64,100.66
LTCUSD,20251109,091200,100.67,100.83,100.67,100.77
LTCUSD,20251109,091300,100.76,100.83,100.75,100.83
LTCUSD,20251109,091400,100.82,100.92,100.76,100.92
LTCUSD,20251109,091500,100.93,100.94,100.85,100.90
LTCUSD,20251109,091600,100.89,100.90,100.78,100.78
LTCUSD,20251109,091700,100.74,100.79,100.74,100.79
LTCUSD,20251109,091800,100.77,100.79,100.68,100.68
LTCUSD,20251109,091900,100.67,100.67,100.59,100.61
LTCUSD,20251109,092000,100.62,100.70,100.62,100.68
LTCUSD,20251109,092100,100.66,100.66,100.51,100.52
LTCUSD,20251109,092200,100.54,100.60,100.54,100.56
LTCUSD,20251109,092300,100.57,100.60,100.51,100.55
LTCUSD,20251109,092400,100.54,100.54,100.40,100.46
LTCUSD,20251109,092500,100.47,100.57,100.46,100.53
LTCUSD,20251109,092600,100.52,100.52,100.42,100.43
LTCUSD,20251109,092700,100.44,100.50,100.44,100.46
LTCUSD,20251109,092800,100.49,100.50,100.43,100.50
LTCUSD,20251109,092900,100.49,100.49,100.34,100.35
LTCUSD,20251109,093000,100.33,100.38,100.30,100.35
LTCUSD,20251109,093100,100.38,100.46,100.35,100.46
LTCUSD,20251109,093200,100.49,100.60,100.49,100.50
LTCUSD,20251109,093300,100.51,100.61,100.51,100.58
LTCUSD,20251109,093400,100.57,100.59,100.55,100.55
LTCUSD,20251109,093500,100.54,100.54,100.38,100.42
LTCUSD,20251109,093600,100.43,100.44,100.33,100.33
LTCUSD,20251109,093700,100.32,100.39,100.30,100.35
LTCUSD,20251109,093800,100.34,100.34,100.06,100.10
LTCUSD,20251109,093900,100.11,100.15,100.09,100.10
LTCUSD,20251109,094000,100.07,100.07,100.00,100.00
LTCUSD,20251109,094100,100.01,100.26,100.01,100.22
LTCUSD,20251109,094200,100.24,100.27,100.22,100.27
LTCUSD,20251109,094300,100.29,100.37,100.24,100.32
LTCUSD,20251109,094400,100.33,100.46,100.31,100.46
LTCUSD,20251109,094500,100.47,100.55,100.47,100.50
LTCUSD,20251109,094600,100.49,100.59,100.49,100.59
LTCUSD,20251109,094700,100.58,100.60,100.54,100.60
LTCUSD,20251109,094800,100.61,100.62,100.51,100.57
LTCUSD,20251109,094900,100.58,100.63,100.42,100.50
LTCUSD,20251109,095000,100.51,100.51,100.30,100.40
LTCUSD,20251109,095100,100.42,100.49,100.39,100.43
LTCUSD,20251109,095200,100.44,100.50,100.39,100.44
LTCUSD,20251109,095300,100.45,100.63,100.45,100.59
LTCUSD,20251109,095400,100.60,100.71,100.60,100.71
LTCUSD,20251109,095500,100.72,100.75,100.61,100.61
LTCUSD,20251109,095600,100.62,100.71,100.61,100.68
LTCUSD,20251109,095700,100.65,100.68,100.61,100.68
LTCUSD,20251109,095800,100.65,100.65,100.54,100.54
LTCUSD,20251109,095900,100.56,100.61,100.55,100.61
LTCUSD,20251109,100000,100.65,100.71,100.65,100.67
LTCUSD,20251109,100100,100.68,100.69,100.55,100.58
LTCUSD,20251109,100200,100.59,100.68,100.59,100.68
LTCUSD,20251109,100300,100.69,100.76,100.60,100.61
LTCUSD,20251109,100400,100.60,100.71,100.60,100.71
LTCUSD,20251109,100500,100.70,100.74,100.65,100.72
LTCUSD,20251109,100600,100.73,100.74,100.62,100.63
LTCUSD,20251109,100700,100.64,100.72,100.64,100.71
LTCUSD,20251109,100800,100.72,100.79,100.69,100.79
LTCUSD,20251109,100900,100.80,100.91,100.80,100.86
LTCUSD,20251109,101000,100.88,101.01,100.81,100.81
LTCUSD,20251109,101100,100.79,100.81,100.71,100.71
LTCUSD,20251109,101200,100.72,100.76,100.70,100.71
LTCUSD,20251109,101300,100.72,100.81,100.72,100.77
LTCUSD,20251109,101400,100.78,100.82,100.78,100.78
LTCUSD,20251109,101500,100.74,100.74,100.60,100.64
LTCUSD,20251109,101600,100.65,100.65,100.59,100.65
LTCUSD,20251109,101700,100.63,100.63,100.57,100.58
LTCUSD,20251109,101800,100.55,100.60,100.41,100.53
LTCUSD,20251109,101900,100.51,100.61,100.51,100.61
LTCUSD,20251109,102000,100.65,100.67,100.60,100.60
LTCUSD,20251109,102100,100.61,100.66,100.59,100.60
LTCUSD,20251109,102200,100.58,100.82,100.58,100.82
LTCUSD,20251109,102300,100.80,100.80,100.69,100.69
LTCUSD,20251109,102400,100.70,100.79,100.69,100.79
LTCUSD,20251109,102500,100.80,100.91,100.80,100.89
LTCUSD,20251109,102600,100.88,100.88,100.78,100.78
LTCUSD,20251109,102700,100.79,100.79,100.69,100.71
LTCUSD,20251109,102800,100.72,100.72,100.68,100.68
LTCUSD,20251109,102900,100.69,100.86,100.68,100.86
LTCUSD,20251109,103000,100.85,100.85,100.75,100.76
LTCUSD,20251109,103100,100.77,100.81,100.69,100.69
LTCUSD,20251109,103200,100.68,100.68,100.39,100.39
LTCUSD,20251109,103300,100.41,100.43,100.35,100.40
LTCUSD,20251109,103400,100.42,100.44,100.22,100.25
LTCUSD,20251109,103500,100.22,100.33,100.17,100.33
LTCUSD,20251109,103600,100.32,100.38,100.32,100.32
LTCUSD,20251109,103700,100.33,100.38,100.21,100.24
LTCUSD,20251109,103800,100.25,100.26,100.08,100.19
LTCUSD,20251109,103900,100.20,100.30,100.19,100.29
LTCUSD,20251109,104000,100.28,100.39,100.18,100.18
LTCUSD,20251109,104100,100.19,100.20,100.10,100.14
LTCUSD,20251109,104200,100.15,100.16,100.08,100.08
LTCUSD,20251109,104300,100.10,100.10,99.93,99.93
LTCUSD,20251109,104400,99.94,99.99,99.94,99.96
LTCUSD,20251109,104500,99.93,99.93,99.80,99.84
LTCUSD,20251109,104600,99.83,99.83,99.65,99.76
LTCUSD,20251109,104700,99.78,99.83,99.74,99.74
LTCUSD,20251109,104800,99.76,99.79,99.60,99.65
LTCUSD,20251109,104900,99.64,99.68,99.57,99.61
LTCUSD,20251109,105000,99.60,99.77,99.59,99.75
LTCUSD,20251109,105100,99.74,99.76,99.69,99.72
LTCUSD,20251109,105200,99.71,99.71,99.63,99.65
LTCUSD,20251109,105300,99.63,99.63,99.51,99.53
LTCUSD,20251109,105400,99.55,99.55,99.45,99.51
LTCUSD,20251109,105500,99.50,99.53,99.45,99.53
LTCUSD,20251109,105600,99.54,99.58,99.49,99.50
LTCUSD,20251109,105700,99.51,99.54,99.48,99.51
LTCUSD,20251109,105800,99.52,99.54,99.47,99.47
LTCUSD,20251109,105900,99.46,99.51,99.43,99.43
LTCUSD,20251109,110000,99.40,99.44,99.38,99.38
LTCUSD,20251109,110100,99.37,99.37,99.19,99.29
LTCUSD,20251109,110200,99.28,99.28,99.04,99.04
LTCUSD,20251109,110300,99.05,99.26,99.05,99.26
LTCUSD,20251109,110400,99.25,99.30,99.20,99.25
LTCUSD,20251109,110500,99.26,99.30,99.18,99.29
LTCUSD,20251109,110600,99.27,99.27,99.01,99.08
LTCUSD,20251109,110700,99.07,99.10,98.99,99.01
LTCUSD,20251109,110800,99.03,99.09,98.96,99.08
LTCUSD,20251109,110900,99.10,99.18,99.06,99.09
LTCUSD,20251109,111000,99.10,99.14,99.07,99.10
LTCUSD,20251109,111100,99.07,99.10,99.02,99.10
LTCUSD,20251109,111200,99.11,99.11,98.99,98.99
LTCUSD,20251109,111300,98.98,98.98,98.69,98.69
LTCUSD,20251109,111400,98.68,98.76,98.68,98.71
LTCUSD,20251109,111500,98.68,98.74,98.63,98.74
LTCUSD,20251109,111600,98.73,98.90,98.71,98.90
LTCUSD,20251109,111700,98.91,98.96,98.90,98.93
LTCUSD,20251109,111800,98.92,98.93,98.81,98.81
LTCUSD,20251109,111900,98.79,98.79,98.66,98.68
LTCUSD,20251109,112000,98.69,98.74,98.61,98.65
LTCUSD,20251109,112100,98.67,98.70,98.57,98.68
LTCUSD,20251109,112200,98.70,98.78,98.64,98.64
LTCUSD,20251109,112300,98.63,98.74,98.61,98.70
LTCUSD,20251109,112400,98.68,98.74,98.63,98.67
LTCUSD,20251109,112500,98.65,98.68,98.59,98.64
LTCUSD,20251109,112600,98.62,98.62,98.39,98.41
LTCUSD,20251109,112700,98.42,99.07,98.33,99.07
LTCUSD,20251109,112800,99.08,99.45,99.08,99.44
LTCUSD,20251109,112900,99.46,99.51,99.35,99.42
LTCUSD,20251109,113000,99.44,99.57,99.43,99.46
LTCUSD,20251109,113100,99.44,99.44,99.31,99.31
LTCUSD,20251109,113200,99.29,99.29,99.07,99.20
LTCUSD,20251109,113300,99.18,99.31,99.03,99.31
LTCUSD,20251109,113400,99.29,99.69,99.21,99.69
LTCUSD,20251109,113500,99.71,100.13,99.67,100.10
LTCUSD,20251109,113600,100.07,100.28,99.97,100.15
LTCUSD,20251109,113700,100.13,100.13,99.96,100.08
LTCUSD,20251109,113800,100.06,100.39,99.93,100.39
LTCUSD,20251109,113900,100.43,100.96,100.43,100.94
LTCUSD,20251109,114000,100.93,101.13,100.79,101.08
LTCUSD,20251109,114100,101.12,101.29,101.12,101.12
LTCUSD,20251109,114200,101.08,101.12,100.86,101.01
LTCUSD,20251109,114300,101.02,101.03,100.79,100.79
LTCUSD,20251109,114400,100.80,101.08,100.75,101.06
LTCUSD,20251109,114500,101.04,101.49,101.04,101.47
LTCUSD,20251109,114600,101.42,102.07,101.36,102.07
LTCUSD,20251109,114700,102.17,102.33,101.98,102.04
LTCUSD,20251109,114800,102.03,102.38,101.86,102.38
LTCUSD,20251109,114900,102.35,102.35,101.83,101.93
LTCUSD,20251109,115000,101.89,102.30,101.81,102.26
LTCUSD,20251109,115100,102.29,102.74,102.24,102.74
LTCUSD,20251109,115200,102.72,104.55,102.62,104.32
LTCUSD,20251109,115300,104.26,105.07,104.26,104.79
LTCUSD,20251109,115400,104.72,104.72,104.10,104.29
LTCUSD,20251109,115500,104.33,104.53,104.28,104.32
LTCUSD,20251109,115600,104.26,104.26,103.25,103.30
LTCUSD,20251109,115700,103.32,103.62,103.25,103.54
LTCUSD,20251109,115800,103.62,103.82,103.57,103.61
LTCUSD,20251109,115900,103.59,103.80,103.23,103.76
LTCUSD,20251109,120000,103.78,105.26,103.78,105.07
LTCUSD,20251109,120100,104.99,105.40,104.58,104.58
LTCUSD,20251109,120200,104.56,105.01,104.53,104.90
LTCUSD,20251109,120300,104.85,105.46,104.85,105.46
LTCUSD,20251109,120400,105.50,106.02,105.43,105.85
LTCUSD,20251109,120500,105.87,106.02,105.83,105.96
LTCUSD,20251109,120600,105.99,105.99,104.99,104.99
LTCUSD,20251109,120700,105.08,105.58,105.08,105.42
LTCUSD,20251109,120800,105.47,105.76,105.00,105.00
LTCUSD,20251109,120900,105.06,105.51,105.02,105.35
LTCUSD,20251109,121000,105.25,105.25,104.65,104.77
LTCUSD,20251109,121100,104.85,105.01,104.58,105.01
LTCUSD,20251109,121200,104.98,105.27,104.75,105.27
LTCUSD,20251109,121300,105.26,105.31,104.86,104.90
LTCUSD,20251109,121400,104.89,105.12,104.81,104.92
LTCUSD,20251109,121500,104.94,105.00,104.69,105.00
LTCUSD,20251109,121600,104.97,104.99,104.16,104.37
LTCUSD,20251109,121700,104.36,104.63,104.36,104.40
LTCUSD,20251109,121800,104.43,104.67,104.39,104.54
LTCUSD,20251109,121900,104.52,104.58,104.20,104.23
LTCUSD,20251109,122000,104.24,104.37,104.18,104.35
LTCUSD,20251109,122100,104.33,104.78,104.33,104.68
LTCUSD,20251109,122200,104.69,104.96,104.60,104.60
LTCUSD,20251109,122300,104.59,104.71,104.38,104.55
LTCUSD,20251109,122400,104.62,104.62,104.30,104.32
LTCUSD,20251109,122500,104.33,104.38,104.07,104.08
LTCUSD,20251109,122600,104.09,104.35,104.09,104.30
LTCUSD,20251109,122700,104.33,104.68,104.33,104.43
LTCUSD,20251109,122800,104.42,104.46,104.19,104.24
LTCUSD,20251109,122900,104.31,104.90,104.31,104.71
LTCUSD,20251109,123000,104.72,104.75,104.43,104.56
LTCUSD,20251109,123100,104.59,104.71,104.35,104.43
LTCUSD,20251109,123200,104.41,104.42,104.19,104.28
LTCUSD,20251109,123300,104.30,104.35,104.18,104.22
LTCUSD,20251109,123400,104.21,104.21,103.60,103.74
LTCUSD,20251109,123500,103.75,103.96,103.68,103.90
LTCUSD,20251109,123600,103.93,104.20,103.93,104.18
LTCUSD,20251109,123700,104.19,104.19,103.87,103.94
LTCUSD,20251109,123800,103.96,104.04,103.81,103.82
LTCUSD,20251109,123900,103.83,104.04,103.83,104.01
LTCUSD,20251109,124000,104.02,104.05,103.95,103.98
LTCUSD,20251109,124100,104.00,104.07,103.87,103.87
LTCUSD,20251109,124200,103.85,104.31,103.76,104.24
LTCUSD,20251109,124300,104.21,104.26,104.09,104.22
LTCUSD,20251109,124400,104.21,104.23,103.99,104.03
LTCUSD,20251109,124500,104.06,104.25,104.06,104.25
LTCUSD,20251109,124600,104.33,104.33,103.93,103.97
LTCUSD,20251109,124700,103.95,103.95,102.46,102.46
LTCUSD,20251109,124800,102.50,102.69,102.27,102.38
LTCUSD,20251109,124900,102.33,102.33,101.99,102.21
LTCUSD,20251109,125000,102.25,102.58,102.25,102.54
LTCUSD,20251109,125100,102.53,102.55,102.38,102.43
LTCUSD,20251109,125200,102.46,102.57,102.46,102.49
LTCUSD,20251109,125300,102.47,102.49,101.98,102.08
LTCUSD,20251109,125400,102.06,102.34,102.06,102.34
LTCUSD,20251109,125500,102.33,102.33,101.44,101.56
LTCUSD,20251109,125600,101.55,101.76,101.23,101.57
LTCUSD,20251109,125700,101.59,101.67,101.30,101.32
LTCUSD,20251109,125800,101.38,101.57,101.38,101.44
LTCUSD,20251109,125900,101.47,101.52,101.36,101.52
LTCUSD,20251109,130000,101.53,101.57,101.40,101.54
LTCUSD,20251109,130100,101.56,101.56,101.30,101.52
LTCUSD,20251109,130200,101.53,101.58,101.51,101.57
LTCUSD,20251109,130300,101.58,101.58,100.58,100.68
LTCUSD,20251109,130400,100.73,100.81,100.63,100.71
LTCUSD,20251109,130500,100.72,101.29,100.72,101.29
LTCUSD,20251109,130600,101.31,101.32,101.17,101.17
LTCUSD,20251109,130700,101.12,101.12,100.64,100.85
LTCUSD,20251109,130800,100.88,101.54,100.88,101.49
LTCUSD,20251109,130900,101.44,101.57,101.42,101.51
LTCUSD,20251109,131000,101.53,101.53,101.35,101.49
LTCUSD,20251109,131100,101.46,101.46,101.29,101.46
LTCUSD,20251109,131200,101.47,101.75,101.46,101.75
LTCUSD,20251109,131300,101.77,101.89,101.68,101.89
LTCUSD,20251109,131400,101.90,102.07,101.90,102.03
LTCUSD,20251109,131500,101.99,102.01,101.60,101.70
LTCUSD,20251109,131600,101.68,101.85,101.65,101.76
LTCUSD,20251109,131700,101.75,101.75,101.39,101.62
LTCUSD,20251109,131800,101.58,101.68,101.54,101.57
LTCUSD,20251109,131900,101.56,101.89,101.42,101.88
LTCUSD,20251109,132000,101.89,102.06,101.89,102.06
LTCUSD,20251109,132100,102.03,102.19,101.93,102.18
LTCUSD,20251109,132200,102.20,102.20,101.97,102.07
LTCUSD,20251109,132300,102.10,102.12,101.86,102.07
LTCUSD,20251109,132400,102.04,102.29,101.95,102.29
LTCUSD,20251109,132500,102.27,102.45,102.21,102.29
LTCUSD,20251109,132600,102.26,102.26,102.01,102.11
LTCUSD,20251109,132700,102.10,102.17,102.01,102.17
LTCUSD,20251109,132800,102.16,102.21,101.94,101.97
LTCUSD,20251109,132900,101.96,102.10,101.96,102.03
LTCUSD,20251109,133000,102.04,102.07,101.85,102.03
LTCUSD,20251109,133100,101.99,102.00,101.93,102.00
LTCUSD,20251109,133200,101.97,102.29,101.97,102.29
LTCUSD,20251109,133300,102.24,102.24,102.04,102.11
LTCUSD,20251109,133400,102.09,102.32,102.07,102.32
LTCUSD,20251109,133500,102.33,102.33,102.08,102.18
LTCUSD,20251109,133600,102.19,102.23,102.15,102.23
LTCUSD,20251109,133700,102.21,102.58,102.14,102.57
LTCUSD,20251109,133800,102.56,102.72,102.53,102.61
LTCUSD,20251109,133900,102.62,102.85,102.62,102.85
LTCUSD,20251109,134000,102.83,102.83,102.66,102.76
LTCUSD,20251109,134100,102.74,102.74,102.54,102.74
LTCUSD,20251109,134200,102.79,102.80,102.65,102.67
LTCUSD,20251109,134300,102.68,102.78,102.54,102.54
LTCUSD,20251109,134400,102.52,102.74,102.52,102.74
LTCUSD,20251109,134500,102.72,102.72,102.40,102.40
LTCUSD,20251109,134600,102.42,102.46,102.24,102.40
LTCUSD,20251109,134700,102.41,102.79,102.41,102.78
LTCUSD,20251109,134800,102.79,102.79,102.63,102.64
LTCUSD,20251109,134900,102.67,102.74,102.52,102.58
LTCUSD,20251109,135000,102.57,102.84,102.57,102.76
LTCUSD,20251109,135100,102.75,102.93,102.74,102.91
LTCUSD,20251109,135200,102.88,102.89,102.69,102.82
LTCUSD,20251109,135300,102.80,102.85,102.68,102.85
LTCUSD,20251109,135400,102.89,102.89,102.74,102.75
LTCUSD,20251109,135500,102.74,102.79,102.71,102.79
LTCUSD,20251109,135600,102.78,102.85,102.76,102.85
LTCUSD,20251109,135700,102.83,102.86,102.76,102.77
LTCUSD,20251109,135800,102.75,102.80,102.71,102.77
LTCUSD,20251109,135900,102.76,102.86,102.40,102.40
LTCUSD,20251109,140000,102.36,102.38,102.01,102.04
LTCUSD,20251109,140100,102.10,102.39,102.10,102.38
LTCUSD,20251109,140200,102.35,102.35,102.06,102.07
LTCUSD,20251109,140300,102.05,102.11,102.01,102.05
LTCUSD,20251109,140400,102.04,102.12,101.93,101.93
LTCUSD,20251109,140500,101.98,102.03,101.91,101.97
LTCUSD,20251109,140600,101.99,102.27,101.99,102.26
LTCUSD,20251109,140700,102.27,102.45,102.25,102.31
LTCUSD,20251109,140800,102.32,102.35,102.18,102.18
LTCUSD,20251109,140900,102.17,102.17,101.94,102.04
LTCUSD,20251109,141000,102.03,102.04,101.96,101.96
LTCUSD,20251109,141100,101.95,102.06,101.93,101.93
LTCUSD,20251109,141200,101.94,102.10,101.94,102.06
LTCUSD,20251109,141300,102.04,102.04,101.89,101.89
LTCUSD,20251109,141400,101.92,102.19,101.90,102.18
LTCUSD,20251109,141500,102.21,102.29,102.15,102.21
LTCUSD,20251109,141600,102.22,102.26,102.10,102.14
LTCUSD,20251109,141700,102.18,102.30,102.09,102.12
LTCUSD,20251109,141800,102.11,102.35,102.09,102.15
LTCUSD,20251109,141900,102.16,102.24,102.16,102.21
LTCUSD,20251109,142000,102.19,102.19,101.85,101.85
LTCUSD,20251109,142100,101.88,101.93,101.60,101.63
LTCUSD,20251109,142200,101.64,101.71,101.58,101.61
LTCUSD,20251109,142300,101.58,101.67,101.52,101.64
LTCUSD,20251109,142400,101.61,101.81,101.61,101.81
LTCUSD,20251109,142500,101.79,101.96,101.68,101.93
LTCUSD,20251109,142600,101.92,102.14,101.92,102.14
LTCUSD,20251109,142700,102.12,102.13,102.05,102.07
LTCUSD,20251109,142800,102.08,102.09,101.96,102.05
LTCUSD,20251109,142900,102.06,102.24,102.06,102.23
LTCUSD,20251109,143000,102.22,102.43,102.17,102.35
LTCUSD,20251109,143100,102.38,102.51,102.33,102.51
LTCUSD,20251109,143200,102.55,102.71,102.32,102.32
LTCUSD,20251109,143300,102.31,102.73,102.31,102.54
LTCUSD,20251109,143400,102.55,103.38,102.53,103.38
LTCUSD,20251109,143500,103.36,103.57,103.29,103.42
LTCUSD,20251109,143600,103.43,103.56,103.27,103.54
LTCUSD,20251109,143700,103.53,103.56,103.33,103.56
LTCUSD,20251109,143800,103.52,103.57,103.40,103.51
LTCUSD,20251109,143900,103.52,103.68,103.43,103.67
LTCUSD,20251109,144000,103.65,103.68,103.58,103.65
LTCUSD,20251109,144100,103.66,103.66,103.36,103.40
LTCUSD,20251109,144200,103.38,103.44,103.21,103.44
LTCUSD,20251109,144300,103.46,103.62,103.41,103.44
LTCUSD,20251109,144400,103.47,103.59,103.43,103.46
LTCUSD,20251109,144500,103.45,103.60,103.40,103.57
LTCUSD,20251109,144600,103.58,103.58,103.44,103.47
LTCUSD,20251109,144700,103.44,103.51,103.32,103.51
LTCUSD,20251109,144800,103.54,103.64,103.53,103.53
LTCUSD,20251109,144900,103.51,103.74,103.48,103.71
LTCUSD,20251109,145000,103.67,103.83,103.60,103.83
LTCUSD,20251109,145100,103.85,104.41,103.82,104.21
LTCUSD,20251109,145200,104.16,104.43,103.99,104.43
LTCUSD,20251109,145300,104.44,104.53,104.38,104.40
LTCUSD,20251109,145400,104.38,104.40,104.14,104.15
LTCUSD,20251109,145500,104.08,104.33,103.99,104.17
LTCUSD,20251109,145600,104.15,104.15,103.90,104.01
LTCUSD,20251109,145700,104.00,104.07,103.90,103.98
LTCUSD,20251109,145800,104.00,104.21,104.00,104.19
LTCUSD,20251109,145900,104.12,104.12,104.01,104.12
LTCUSD,20251109,150000,104.15,104.35,104.15,104.35
LTCUSD,20251109,150100,104.34,104.34,103.97,104.20
LTCUSD,20251109,150200,104.21,104.24,103.96,104.04
LTCUSD,20251109,150300,104.02,104.25,104.02,104.11
LTCUSD,20251109,150400,104.08,104.08,103.82,104.05
LTCUSD,20251109,150500,104.06,104.06,103.82,104.04
LTCUSD,20251109,150600,104.07,104.18,103.89,103.89
LTCUSD,20251109,150700,103.88,104.24,103.88,104.24
LTCUSD,20251109,150800,104.26,104.32,104.17,104.32
LTCUSD,20251109,150900,104.31,104.40,104.21,104.21
LTCUSD,20251109,151000,104.20,104.98,104.16,104.92
LTCUSD,20251109,151100,104.93,105.07,104.68,104.70
LTCUSD,20251109,151200,104.69,105.24,104.68,105.19
LTCUSD,20251109,151300,105.16,105.39,105.00,105.39
LTCUSD,20251109,151400,105.35,105.35,105.20,105.29
LTCUSD,20251109,151500,105.23,105.37,105.18,105.29
LTCUSD,20251109,151600,105.25,105.25,104.66,104.78
LTCUSD,20251109,151700,104.79,105.03,104.74,104.86
LTCUSD,20251109,151800,104.81,105.26,104.74,105.26
LTCUSD,20251109,151900,105.29,105.70,105.28,105.70
LTCUSD,20251109,152000,105.71,105.72,105.54,105.63
LTCUSD,20251109,152100,105.60,105.65,105.41,105.46
LTCUSD,20251109,152200,105.45,105.62,105.15,105.19
LTCUSD,20251109,152300,105.22,105.75,105.22,105.74
LTCUSD,20251109,152400,105.72,105.82,105.58,105.64
LTCUSD,20251109,152500,105.65,105.82,105.65,105.76
LTCUSD,20251109,152600,105.82,106.00,105.82,105.93
LTCUSD,20251109,152700,105.90,107.04,105.90,106.90
LTCUSD,20251109,152800,106.94,107.21,106.64,107.21
LTCUSD,20251109,152900,107.33,107.88,107.33,107.67
LTCUSD,20251109,153000,107.68,108.08,107.58,107.93
LTCUSD,20251109,153100,107.92,107.93,107.22,107.22
LTCUSD,20251109,153200,107.14,107.46,107.01,107.18
LTCUSD,20251109,153300,107.16,107.52,107.16,107.52
LTCUSD,20251109,153400,107.61,107.74,107.17,107.56
LTCUSD,20251109,153500,107.57,108.24,107.57,107.75
LTCUSD,20251109,153600,107.71,108.21,107.71,108.00
LTCUSD,20251109,153700,108.04,108.66,107.82,108.55
LTCUSD,20251109,153800,108.47,109.32,108.45,109.24
LTCUSD,20251109,153900,109.17,109.17,108.56,108.99
LTCUSD,20251109,154000,108.96,109.10,108.76,108.76
LTCUSD,20251109,154100,108.62,108.62,107.96,108.33
LTCUSD,20251109,154200,108.42,109.10,108.42,109.03
LTCUSD,20251109,154300,109.05,109.05,108.40,108.46
LTCUSD,20251109,154400,108.49,108.65,108.31,108.31
LTCUSD,20251109,154500,108.32,108.32,107.96,108.15
LTCUSD,20251109,154600,108.24,108.24,107.74,107.74
LTCUSD,20251109,154700,107.77,108.11,107.77,107.88
LTCUSD,20251109,154800,107.90,108.03,107.39,107.54
LTCUSD,20251109,154900,107.57,107.74,107.24,107.33
LTCUSD,20251109,155000,107.32,107.35,106.78,106.78
LTCUSD,20251109,155100,106.84,107.18,106.84,107.14
LTCUSD,20251109,155200,107.26,107.52,107.12,107.12
LTCUSD,20251109,155300,107.09,107.46,107.08,107.43
LTCUSD,20251109,155400,107.45,107.47,106.90,107.15
LTCUSD,20251109,155500,107.14,107.32,107.06,107.07
LTCUSD,20251109,155600,107.04,107.11,106.80,106.82
LTCUSD,20251109,155700,106.83,106.83,106.37,106.56
LTCUSD,20251109,155800,106.60,106.66,106.22,106.35
LTCUSD,20251109,155900,106.37,106.42,105.99,106.02
LTCUSD,20251109,160000,106.04,106.09,105.75,105.92
LTCUSD,20251109,160100,105.91,106.32,105.91,106.08
LTCUSD,20251109,160200,106.01,106.15,105.83,105.96
LTCUSD,20251109,160300,106.03,106.04,105.60,105.81
LTCUSD,20251109,160400,105.88,106.38,105.82,106.35
LTCUSD,20251109,160500,106.36,106.89,106.09,106.89
LTCUSD,20251109,160600,106.88,106.88,106.35,106.39
LTCUSD,20251109,160700,106.42,106.86,106.32,106.86
LTCUSD,20251109,160800,106.93,107.04,106.74,106.74
LTCUSD,20251109,160900,106.75,106.90,106.61,106.86
LTCUSD,20251109,161000,106.90,107.23,106.72,106.86
LTCUSD,20251109,161100,106.87,107.10,106.87,107.00
LTCUSD,20251109,161200,106.99,107.05,106.79,106.95
LTCUSD,20251109,161300,106.98,107.37,106.95,107.25
LTCUSD,20251109,161400,107.20,107.36,107.11,107.33
LTCUSD,20251109,161500,107.30,107.30,106.93,106.94
LTCUSD,20251109,161600,106.96,107.13,106.85,106.93
LTCUSD,20251109,161700,106.92,107.16,106.92,107.15
LTCUSD,20251109,161800,107.13,108.05,106.95,108.02
LTCUSD,20251109,161900,108.13,108.76,108.13,108.66
LTCUSD,20251109,162000,108.64,109.31,108.60,108.97
LTCUSD,20251109,162100,108.93,109.23,108.79,108.88
LTCUSD,20251109,162200,108.92,109.36,108.83,109.04
LTCUSD,20251109,162300,109.10,109.11,108.86,108.90
LTCUSD,20251109,162400,108.88,109.01,108.66,108.81
LTCUSD,20251109,162500,108.76,108.82,108.30,108.45
LTCUSD,20251109,162600,108.44,108.44,107.80,107.80
LTCUSD,20251109,162700,107.82,108.07,107.80,107.85
LTCUSD,20251109,162800,107.87,108.75,107.86,108.55
LTCUSD,20251109,162900,108.52,108.52,108.21,108.38
LTCUSD,20251109,163000,108.37,108.67,108.32,108.49
LTCUSD,20251109,163100,108.48,108.50,108.15,108.24
LTCUSD,20251109,163200,108.22,108.25,107.95,108.19
LTCUSD,20251109,163300,108.15,108.32,108.07,108.32
LTCUSD,20251109,163400,108.29,108.38,108.01,108.11
LTCUSD,20251109,163500,108.12,108.23,107.84,107.85
LTCUSD,20251109,163600,107.82,108.06,107.80,108.06
LTCUSD,20251109,163700,108.09,108.15,107.81,108.15
LTCUSD,20251109,163800,108.10,108.18,107.82,107.83
LTCUSD,20251109,163900,107.86,107.86,107.38,107.55
LTCUSD,20251109,164000,107.60,108.12,107.60,107.98
LTCUSD,20251109,164100,107.93,107.96,107.58,107.60
LTCUSD,20251109,164200,107.61,107.75,107.57,107.60
LTCUSD,20251109,164300,107.62,107.71,107.56,107.71
LTCUSD,20251109,164400,107.69,107.82,107.69,107.72
LTCUSD,20251109,164500,107.74,107.75,107.63,107.72
LTCUSD,20251109,164600,107.68,107.68,107.38,107.39
LTCUSD,20251109,164700,107.42,107.44,106.97,106.99
LTCUSD,20251109,164800,107.00,107.10,106.92,106.97
LTCUSD,20251109,164900,106.99,107.00,106.60,106.70
LTCUSD,20251109,165000,106.69,106.96,106.69,106.96
LTCUSD,20251109,165100,106.94,107.18,106.88,107.10
LTCUSD,20251109,165200,107.06,107.06,106.99,107.04
LTCUSD,20251109,165300,107.08,107.33,107.03,107.20
LTCUSD,20251109,165400,107.23,107.35,106.90,106.92
LTCUSD,20251109,165500,106.93,106.93,106.51,106.57
LTCUSD,20251109,165600,106.55,106.55,106.26,106.26
LTCUSD,20251109,165700,106.21,106.40,106.04,106.40
LTCUSD,20251109,165800,106.34,106.34,106.03,106.15
LTCUSD,20251109,165900,106.16,106.52,106.11,106.42
LTCUSD,20251109,170000,106.43,106.43,106.29,106.35
LTCUSD,20251109,170100,106.29,106.48,106.21,106.34
LTCUSD,20251109,170200,106.31,106.37,106.20,106.29
LTCUSD,20251109,170300,106.32,106.38,106.10,106.10
LTCUSD,20251109,170400,106.07,106.08,105.92,105.99
LTCUSD,20251109,170500,106.01,106.31,106.01,106.31
LTCUSD,20251109,170600,106.27,106.42,106.07,106.07
LTCUSD,20251109,170700,106.06,106.21,105.85,106.21
LTCUSD,20251109,170800,106.19,106.25,106.07,106.25
LTCUSD,20251109,170900,106.21,106.21,105.90,106.07
LTCUSD,20251109,171000,106.06,106.12,105.68,105.82
LTCUSD,20251109,171100,105.81,105.99,105.81,105.85
LTCUSD,20251109,171200,105.86,105.90,105.46,105.54
LTCUSD,20251109,171300,105.56,105.84,105.56,105.70
LTCUSD,20251109,171400,105.68,105.68,105.31,105.35
LTCUSD,20251109,171500,105.36,105.55,105.36,105.40
LTCUSD,20251109,171600,105.44,105.63,105.44,105.51
LTCUSD,20251109,171700,105.49,105.53,105.39,105.44
LTCUSD,20251109,171800,105.45,105.46,105.20,105.32
LTCUSD,20251109,171900,105.30,105.54,105.30,105.52
LTCUSD,20251109,172000,105.49,105.58,105.47,105.58
LTCUSD,20251109,172100,105.60,105.89,105.60,105.88
LTCUSD,20251109,172200,105.90,106.08,105.90,106.08
LTCUSD,20251109,172300,106.11,106.11,105.90,105.97
LTCUSD,20251109,172400,105.99,106.06,105.82,105.83
LTCUSD,20251109,172500,105.80,105.92,105.71,105.90
LTCUSD,20251109,172600,105.87,106.03,105.82,106.01
LTCUSD,20251109,172700,106.02,106.15,106.02,106.11
LTCUSD,20251109,172800,106.10,106.25,106.08,106.16
LTCUSD,20251109,172900,106.15,106.15,105.87,105.93
LTCUSD,20251109,173000,105.91,106.10,105.88,106.10
LTCUSD,20251109,173100,106.08,106.08,105.74,105.82
LTCUSD,20251109,173200,105.85,105.89,105.79,105.83
LTCUSD,20251109,173300,105.81,105.88,105.52,105.55
LTCUSD,20251109,173400,105.52,105.52,105.29,105.47
LTCUSD,20251109,173500,105.48,105.53,105.30,105.31
LTCUSD,20251109,173600,105.32,105.43,105.14,105.40
LTCUSD,20251109,173700,105.41,105.47,105.40,105.42
LTCUSD,20251109,173800,105.49,105.51,105.32,105.38
LTCUSD,20251109,173900,105.37,105.53,105.36,105.44
LTCUSD,20251109,174000,105.43,105.44,105.22,105.29
LTCUSD,20251109,174100,105.31,105.37,105.20,105.28
LTCUSD,20251109,174200,105.31,105.36,105.19,105.21
LTCUSD,20251109,174300,105.18,105.28,105.17,105.19
LTCUSD,20251109,174400,105.21,105.29,105.21,105.28
LTCUSD,20251109,174500,105.31,105.46,105.29,105.32
LTCUSD,20251109,174600,105.35,105.37,105.19,105.30
LTCUSD,20251109,174700,105.31,105.46,105.28,105.46
LTCUSD,20251109,174800,105.47,105.55,105.47,105.53
LTCUSD,20251109,174900,105.54,105.70,105.54,105.68
LTCUSD,20251109,175000,105.70,105.79,105.67,105.79
LTCUSD,20251109,175100,105.80,105.80,105.62,105.68
LTCUSD,20251109,175200,105.71,105.96,105.71,105.96
LTCUSD,20251109,175300,105.95,105.95,105.77,105.81
LTCUSD,20251109,175400,105.83,105.93,105.63,105.71
LTCUSD,20251109,175500,105.69,105.69,105.38,105.38
LTCUSD,20251109,175600,105.36,105.38,104.90,104.90
LTCUSD,20251109,175700,104.86,105.01,104.67,104.67
LTCUSD,20251109,175800,104.69,104.79,104.54,104.54
LTCUSD,20251109,175900,104.43,104.85,104.42,104.85
LTCUSD,20251109,180000,104.83,105.32,104.81,105.22
LTCUSD,20251109,180100,105.23,105.23,105.09,105.17
LTCUSD,20251109,180200,105.16,105.16,104.86,104.88
LTCUSD,20251109,180300,104.90,105.28,104.90,105.26
LTCUSD,20251109,180400,105.25,105.46,105.21,105.31
LTCUSD,20251109,180500,105.28,105.29,105.14,105.19
LTCUSD,20251109,180600,105.18,105.26,105.18,105.24
LTCUSD,20251109,180700,105.25,105.28,105.24,105.27
LTCUSD,20251109,180800,105.31,105.31,105.03,105.03
LTCUSD,20251109,180900,105.04,105.29,104.97,105.27
LTCUSD,20251109,181000,105.26,105.35,105.26,105.35
LTCUSD,20251109,181100,105.33,105.42,105.30,105.40
LTCUSD,20251109,181200,105.45,105.47,105.10,105.11
LTCUSD,20251109,181300,105.13,105.15,105.04,105.10
LTCUSD,20251109,181400,105.11,105.14,105.02,105.04
LTCUSD,20251109,181500,105.07,105.11,105.02,105.07
LTCUSD,20251109,181600,105.05,105.26,105.03,105.21
LTCUSD,20251109,181700,105.17,105.17,105.03,105.08
LTCUSD,20251109,181800,105.09,105.10,104.90,104.91
LTCUSD,20251109,181900,104.90,104.93,104.69,104.76
LTCUSD,20251109,182000,104.75,104.82,104.69,104.79
LTCUSD,20251109,182100,104.81,104.81,104.32,104.66
LTCUSD,20251109,182200,104.67,104.81,104.62,104.79
LTCUSD,20251109,182300,104.76,104.79,104.67,104.70
LTCUSD,20251109,182400,104.71,104.83,104.64,104.79
LTCUSD,20251109,182500,104.78,104.91,104.76,104.91
LTCUSD,20251109,182600,104.92,104.92,104.60,104.62
LTCUSD,20251109,182700,104.64,104.72,104.54,104.61
LTCUSD,20251109,182800,104.63,104.68,104.54,104.57
LTCUSD,20251109,182900,104.56,104.65,104.54,104.64
LTCUSD,20251109,183000,104.68,104.89,104.68,104.89
LTCUSD,20251109,183100,104.90,104.93,104.71,104.78
LTCUSD,20251109,183200,104.79,104.84,104.71,104.84
LTCUSD,20251109,183300,104.85,104.90,104.78,104.84
LTCUSD,20251109,183400,104.86,104.90,104.78,104.89
LTCUSD,20251109,183500,104.88,104.92,104.83,104.83
LTCUSD,20251109,183600,104.81,104.81,104.65,104.78
LTCUSD,20251109,183700,104.79,104.92,104.77,104.82
LTCUSD,20251109,183800,104.81,104.81,104.71,104.80
LTCUSD,20251109,183900,104.81,104.82,104.69,104.75
LTCUSD,20251109,184000,104.74,104.79,104.67,104.67
LTCUSD,20251109,184100,104.68,104.74,104.37,104.40
LTCUSD,20251109,184200,104.39,104.40,104.15,104.15
LTCUSD,20251109,184300,104.22,104.29,104.15,104.18
LTCUSD,20251109,184400,104.20,104.30,104.18,104.26
LTCUSD,20251109,184500,104.28,104.54,104.28,104.45
LTCUSD,20251109,184600,104.46,104.51,104.44,104.48
LTCUSD,20251109,184700,104.46,104.66,104.43,104.66
LTCUSD,20251109,184800,104.67,104.78,104.67,104.76
LTCUSD,20251109,184900,104.74,104.84,104.71,104.82
LTCUSD,20251109,185000,104.80,104.92,104.79,104.92
LTCUSD,20251109,185100,104.93,104.96,104.90,104.96
LTCUSD,20251109,185200,104.95,105.06,104.94,104.94
LTCUSD,20251109,185300,104.96,105.01,104.68,104.76
LTCUSD,20251109,185400,104.77,104.83,104.75,104.76
LTCUSD,20251109,185500,104.77,104.79,104.71,104.71
LTCUSD,20251109,185600,104.74,104.79,104.74,104.78
LTCUSD,20251109,185700,104.79,104.80,104.61,104.65
LTCUSD,20251109,185800,104.64,104.70,104.64,104.65
LTCUSD,20251109,185900,104.68,104.71,104.65,104.65
LTCUSD,20251109,190000,104.64,104.67,104.61,104.67
LTCUSD,20251109,190100,104.69,104.85,104.66,104.85
LTCUSD,20251109,190200,104.86,105.03,104.86,104.96
LTCUSD,20251109,190300,104.98,104.99,104.90,104.90
LTCUSD,20251109,190400,104.88,104.93,104.82,104.90
LTCUSD,20251109,190500,104.89,105.08,104.89,104.93
LTCUSD,20251109,190600,104.94,104.98,104.80,104.85
LTCUSD,20251109,190700,104.88,104.92,104.79,104.79
LTCUSD,20251109,190800,104.76,104.76,104.53,104.54
LTCUSD,20251109,190900,104.55,104.60,104.51,104.54
LTCUSD,20251109,191000,104.57,104.64,104.57,104.64
LTCUSD,20251109,191100,104.67,104.67,104.54,104.56
LTCUSD,20251109,191200,104.57,104.60,104.51,104.53
LTCUSD,20251109,191300,104.52,104.59,104.26,104.29
LTCUSD,20251109,191400,104.30,104.30,104.15,104.15
LTCUSD,20251109,191500,104.18,104.38,104.18,104.26
LTCUSD,20251109,191600,104.25,104.33,104.23,104.29
LTCUSD,20251109,191700,104.30,104.31,104.22,104.22
LTCUSD,20251109,191800,104.19,104.19,104.04,104.07
LTCUSD,20251109,191900,104.08,104.41,104.08,104.40
LTCUSD,20251109,192000,104.39,104.54,104.39,104.49
LTCUSD,20251109,192100,104.51,104.53,104.45,104.47
LTCUSD,20251109,192200,104.43,104.44,104.27,104.27
LTCUSD,20251109,192300,104.29,104.33,104.28,104.33
LTCUSD,20251109,192400,104.32,104.36,104.26,104.29
LTCUSD,20251109,192500,104.32,104.40,104.30,104.37
LTCUSD,20251109,192600,104.38,104.44,104.38,104.40
LTCUSD,20251109,192700,104.38,104.62,104.38,104.62
LTCUSD,20251109,192800,104.63,104.79,104.63,104.79
LTCUSD,20251109,192900,104.77,104.77,104.70,104.72
LTCUSD,20251109,193000,104.74,104.74,104.65,104.74
LTCUSD,20251109,193100,104.73,104.90,104.73,104.83
LTCUSD,20251109,193200,104.82,104.88,104.79,104.82
LTCUSD,20251109,193300,104.81,104.90,104.78,104.80
LTCUSD,20251109,193400,104.81,104.85,104.76,104.85
LTCUSD,20251109,193500,104.82,104.93,104.81,104.91
LTCUSD,20251109,193600,104.92,104.97,104.84,104.97
LTCUSD,20251109,193700,104.96,104.99,104.81,104.82
LTCUSD,20251109,193800,104.83,105.12,104.74,105.12
LTCUSD,20251109,193900,105.14,105.47,105.06,105.47
LTCUSD,20251109,194000,105.44,105.51,105.37,105.42
LTCUSD,20251109,194100,105.40,105.46,105.32,105.46
LTCUSD,20251109,194200,105.44,105.54,105.38,105.52
LTCUSD,20251109,194300,105.51,105.75,105.51,105.75
LTCUSD,20251109,194400,105.77,105.89,105.68,105.89
LTCUSD,20251109,194500,105.88,106.23,105.85,106.10
LTCUSD,20251109,194600,106.11,106.33,106.10,106.33
LTCUSD,20251109,194700,106.32,106.32,106.14,106.19
LTCUSD,20251109,194800,106.23,106.54,106.20,106.54
LTCUSD,20251109,194900,106.53,106.76,106.51,106.76
LTCUSD,20251109,195000,106.79,107.47,106.72,107.23
LTCUSD,20251109,195100,107.24,107.57,107.22,107.44
LTCUSD,20251109,195200,107.42,107.46,107.24,107.38
LTCUSD,20251109,195300,107.44,107.79,107.44,107.60
LTCUSD,20251109,195400,107.66,107.83,107.60,107.64
LTCUSD,20251109,195500,107.63,107.92,107.53,107.92
LTCUSD,20251109,195600,107.93,107.99,107.63,107.99
LTCUSD,20251109,195700,108.01,108.22,107.81,107.81
LTCUSD,20251109,195800,107.76,108.33,107.76,108.28
LTCUSD,20251109,195900,108.29,108.38,108.04,108.15
LTCUSD,20251109,200000,108.18,108.18,107.97,108.11
LTCUSD,20251109,200100,108.10,108.14,107.99,108.02
LTCUSD,20251109,200200,107.96,107.96,107.57,107.57
LTCUSD,20251109,200300,107.52,107.55,107.27,107.39
LTCUSD,20251109,200400,107.36,107.53,107.33,107.33
LTCUSD,20251109,200500,107.31,107.47,107.25,107.44
LTCUSD,20251109,200600,107.43,107.46,107.24,107.32
LTCUSD,20251109,200700,107.33,107.44,107.33,107.37
LTCUSD,20251109,200800,107.36,107.47,107.36,107.47
LTCUSD,20251109,200900,107.46,107.86,107.46,107.85
LTCUSD,20251109,201000,107.86,107.88,107.65,107.69
LTCUSD,20251109,201100,107.71,108.19,107.71,108.01
LTCUSD,20251109,201200,107.97,108.19,107.97,108.09
LTCUSD,20251109,201300,108.07,108.32,108.00,108.31
LTCUSD,20251109,201400,108.29,108.41,108.14,108.14
LTCUSD,20251109,201500,108.10,108.10,107.99,108.04
LTCUSD,20251109,201600,108.12,108.19,108.10,108.14
LTCUSD,20251109,201700,108.16,108.18,108.07,108.10
LTCUSD,20251109,201800,108.09,108.44,108.06,108.44
LTCUSD,20251109,201900,108.43,108.51,108.43,108.51
LTCUSD,20251109,202000,108.53,108.90,108.53,108.81
LTCUSD,20251109,202100,108.79,108.82,108.38,108.57
LTCUSD,20251109,202200,108.54,108.58,108.43,108.49
LTCUSD,20251109,202300,108.44,108.54,108.26,108.50
LTCUSD,20251109,202400,108.51,108.57,108.41,108.47
LTCUSD,20251109,202500,108.46,108.81,108.46,108.60
LTCUSD,20251109,202600,108.66,108.77,108.35,108.38
LTCUSD,20251109,202700,108.39,108.55,108.39,108.44
LTCUSD,20251109,202800,108.43,108.57,108.42,108.46
LTCUSD,20251109,202900,108.43,108.50,108.42,108.50
LTCUSD,20251109,203000,108.49,108.54,108.40,108.48
LTCUSD,20251109,203100,108.47,108.81,108.46,108.54
LTCUSD,20251109,203200,108.56,108.57,108.28,108.42
LTCUSD,20251109,203300,108.44,108.57,108.42,108.42
LTCUSD,20251109,203400,108.44,108.64,108.29,108.57
LTCUSD,20251109,203500,108.54,108.66,108.43,108.44
LTCUSD,20251109,203600,108.45,108.50,108.43,108.47
LTCUSD,20251109,203700,108.46,108.63,108.43,108.48
LTCUSD,20251109,203800,108.47,108.48,108.00,108.03
LTCUSD,20251109,203900,108.02,108.29,108.00,108.15
LTCUSD,20251109,204000,108.19,108.37,108.19,108.31
LTCUSD,20251109,204100,108.29,108.44,108.12,108.22
LTCUSD,20251109,204200,108.21,108.31,108.21,108.29
LTCUSD,20251109,204300,108.25,108.32,108.14,108.14
LTCUSD,20251109,204400,108.10,108.21,108.07,108.15
LTCUSD,20251109,204500,108.14,108.14,107.79,107.82
LTCUSD,20251109,204600,107.86,108.12,107.86,108.12
LTCUSD,20251109,204700,108.13,108.51,108.11,108.48
LTCUSD,20251109,204800,108.47,108.60,108.44,108.50
LTCUSD,20251109,204900,108.49,108.55,108.44,108.54
LTCUSD,20251109,205000,108.55,108.55,108.44,108.50
LTCUSD,20251109,205100,108.51,108.51,108.38,108.44
LTCUSD,20251109,205200,108.43,108.80,108.42,108.80
LTCUSD,20251109,205300,108.90,108.93,108.47,108.50
LTCUSD,20251109,205400,108.52,109.18,108.42,109.15
LTCUSD,20251109,205500,109.14,109.14,108.97,109.11
LTCUSD,20251109,205600,109.10,109.10,108.85,108.94
LTCUSD,20251109,205700,108.93,108.99,108.85,108.85
LTCUSD,20251109,205800,108.82,108.96,108.76,108.90
LTCUSD,20251109,205900,108.89,109.10,108.89,109.08
LTCUSD,20251109,210000,109.07,109.12,108.93,109.01
LTCUSD,20251109,210100,108.95,108.95,108.54,108.62
LTCUSD,20251109,210200,108.60,108.60,108.41,108.43
LTCUSD,20251109,210300,108.45,108.86,108.44,108.82
LTCUSD,20251109,210400,108.79,108.79,108.57,108.62
LTCUSD,20251109,210500,108.64,108.78,108.51,108.78
LTCUSD,20251109,210600,108.76,109.09,108.74,109.04
LTCUSD,20251109,210700,109.03,109.03,108.79,108.88
LTCUSD,20251109,210800,108.86,108.86,108.59,108.65
LTCUSD,20251109,210900,108.62,108.71,108.40,108.40
LTCUSD,20251109,211000,108.41,108.75,108.41,108.75
LTCUSD,20251109,211100,108.76,108.76,108.68,108.73
LTCUSD,20251109,211200,108.80,108.93,108.73,108.74
LTCUSD,20251109,211300,108.75,108.81,108.74,108.78
LTCUSD,20251109,211400,108.75,109.24,108.75,109.24
LTCUSD,20251109,211500,109.19,109.30,109.13,109.29
LTCUSD,20251109,211600,109.26,109.39,109.21,109.29
LTCUSD,20251109,211700,109.31,109.49,109.28,109.34
LTCUSD,20251109,211800,109.38,109.62,109.33,109.35
LTCUSD,20251109,211900,109.34,110.36,109.34,110.36
LTCUSD,20251109,212000,110.53,110.65,109.71,110.10
LTCUSD,20251109,212100,110.16,110.43,110.01,110.26
LTCUSD,20251109,212200,110.24,110.83,110.24,110.83
LTCUSD,20251109,212300,110.85,111.12,110.79,111.01
LTCUSD,20251109,212400,111.05,111.07,110.70,110.95
LTCUSD,20251109,212500,110.94,110.94,110.25,110.52
LTCUSD,20251109,212600,110.51,110.56,110.32,110.47
LTCUSD,20251109,212700,110.48,110.58,110.14,110.36
LTCUSD,20251109,212800,110.35,110.46,110.14,110.21
LTCUSD,20251109,212900,110.24,110.38,110.15,110.36
LTCUSD,20251109,213000,110.35,110.38,110.11,110.11
LTCUSD,20251109,213100,110.14,110.37,110.01,110.37
LTCUSD,20251109,213200,110.45,110.65,110.37,110.40
LTCUSD,20251109,213300,110.43,110.72,110.43,110.67
LTCUSD,20251109,213400,110.65,111.10,110.64,111.10
LTCUSD,20251109,213500,111.18,111.33,111.08,111.32
LTCUSD,20251109,213600,111.34,111.43,111.20,111.26
LTCUSD,20251109,213700,111.24,111.35,111.20,111.32
LTCUSD,20251109,213800,111.34,111.50,111.26,111.50
LTCUSD,20251109,213900,111.53,111.56,111.40,111.54
LTCUSD,20251109,214000,111.56,111.75,111.48,111.60
LTCUSD,20251109,214100,111.56,112.32,111.56,112.19
LTCUSD,20251109,214200,112.21,112.59,112.21,112.50
LTCUSD,20251109,214300,112.46,112.80,112.40,112.75
LTCUSD,20251109,214400,112.80,112.93,112.31,112.35
LTCUSD,20251109,214500,112.31,112.31,111.71,111.75
LTCUSD,20251109,214600,111.71,111.78,111.40,111.49
LTCUSD,20251109,214700,111.45,112.09,111.24,112.09
LTCUSD,20251109,214800,112.11,112.19,111.58,111.58
LTCUSD,20251109,214900,111.50,111.50,110.56,110.75
LTCUSD,20251109,215000,110.78,110.78,110.43,110.72
LTCUSD,20251109,215100,110.79,111.33,110.79,111.24
LTCUSD,20251109,215200,111.16,111.46,111.07,111.21
LTCUSD,20251109,215300,111.22,111.22,110.82,111.04
LTCUSD,20251109,215400,111.01,111.01,110.75,110.96
LTCUSD,20251109,215500,111.00,111.29,110.97,111.24
LTCUSD,20251109,215600,111.25,111.55,111.24,111.43
LTCUSD,20251109,215700,111.40,112.04,111.38,111.96
LTCUSD,20251109,215800,111.91,111.99,111.62,111.62
LTCUSD,20251109,215900,111.57,111.57,111.19,111.20
LTCUSD,20251109,220000,111.19,111.25,110.89,110.94
LTCUSD,20251109,220100,110.96,111.51,110.92,111.51
LTCUSD,20251109,220200,111.46,111.46,111.29,111.40
LTCUSD,20251109,220300,111.33,111.33,110.67,110.79
LTCUSD,20251109,220400,110.76,111.00,110.58,110.81
LTCUSD,20251109,220500,110.82,111.42,110.82,111.06
LTCUSD,20251109,220600,111.04,111.28,110.92,111.28
LTCUSD,20251109,220700,111.33,111.33,111.07,111.15
LTCUSD,20251109,220800,111.18,111.33,111.15,111.29
LTCUSD,20251109,220900,111.31,111.32,110.96,111.08
LTCUSD,20251109,221000,111.12,111.27,111.09,111.15
LTCUSD,20251109,221100,111.13,111.13,110.71,110.71
LTCUSD,20251109,221200,110.66,110.66,110.45,110.56
LTCUSD,20251109,221300,110.57,110.76,110.57,110.75
LTCUSD,20251109,221400,110.79,110.90,110.79,110.88
LTCUSD,20251109,221500,110.91,111.22,110.91,111.06
LTCUSD,20251109,221600,111.08,111.09,110.25,110.55
LTCUSD,20251109,221700,110.62,110.90,110.57,110.90
LTCUSD,20251109,221800,110.94,111.15,110.82,111.04
LTCUSD,20251109,221900,111.06,111.14,110.74,110.93
LTCUSD,20251109,222000,110.87,110.87,110.67,110.82
LTCUSD,20251109,222100,110.85,111.27,110.83,110.88
LTCUSD,20251109,222200,110.89,110.93,110.70,110.86
LTCUSD,20251109,222300,110.90,110.96,110.65,110.65
LTCUSD,20251109,222400,110.62,110.62,110.43,110.57
LTCUSD,20251109,222500,110.60,110.60,110.46,110.51
LTCUSD,20251109,222600,110.49,110.57,110.48,110.53
LTCUSD,20251109,222700,110.54,110.57,109.85,109.93
LTCUSD,20251109,222800,109.98,110.15,109.98,110.15
LTCUSD,20251109,222900,110.17,110.28,110.15,110.24
LTCUSD,20251109,223000,110.27,110.30,110.17,110.21
LTCUSD,20251109,223100,110.28,110.38,110.24,110.33
LTCUSD,20251109,223200,110.34,110.41,110.18,110.24
LTCUSD,20251109,223300,110.23,110.26,110.18,110.20
LTCUSD,20251109,223400,110.21,110.50,110.21,110.50
LTCUSD,20251109,223500,110.52,110.57,110.38,110.40
LTCUSD,20251109,223600,110.44,110.49,110.26,110.26
LTCUSD,20251109,223700,110.27,110.38,110.27,110.33
LTCUSD,20251109,223800,110.35,110.80,110.24,110.58
LTCUSD,20251109,223900,110.54,110.54,110.33,110.33
LTCUSD,20251109,224000,110.32,110.57,110.28,110.56
LTCUSD,20251109,224100,110.57,110.80,110.57,110.60
LTCUSD,20251109,224200,110.57,110.65,110.47,110.47
LTCUSD,20251109,224300,110.44,110.44,110.24,110.33
LTCUSD,20251109,224400,110.35,110.41,110.21,110.35
LTCUSD,20251109,224500,110.32,110.40,110.26,110.40
LTCUSD,20251109,224600,110.41,110.46,110.37,110.46
LTCUSD,20251109,224700,110.43,110.64,110.40,110.51
LTCUSD,20251109,224800,110.43,110.56,110.43,110.43
LTCUSD,20251109,224900,110.42,110.42,110.21,110.25
LTCUSD,20251109,225000,110.26,110.29,110.18,110.24
LTCUSD,20251109,225100,110.28,110.31,110.18,110.18
LTCUSD,20251109,225200,110.16,110.29,110.16,110.17
LTCUSD,20251109,225300,110.18,110.22,110.15,110.22
LTCUSD,20251109,225400,110.24,110.34,110.21,110.29
LTCUSD,20251109,225500,110.31,110.33,109.85,109.85
LTCUSD,20251109,225600,109.93,109.96,109.76,109.82
LTCUSD,20251109,225700,109.81,109.81,109.65,109.69
LTCUSD,20251109,225800,109.72,110.24,109.71,110.15
LTCUSD,20251109,225900,110.16,110.51,110.15,110.43
LTCUSD,20251109,230000,110.42,110.56,110.38,110.43
LTCUSD,20251109,230100,110.44,110.46,110.11,110.15
LTCUSD,20251109,230200,110.14,110.28,110.05,110.15
LTCUSD,20251109,230300,110.16,110.42,110.16,110.35
LTCUSD,20251109,230400,110.36,110.38,110.18,110.28
LTCUSD,20251109,230500,110.29,110.34,110.23,110.30
LTCUSD,20251109,230600,110.27,110.27,110.14,110.17
LTCUSD,20251109,230700,110.18,110.22,110.16,110.21
LTCUSD,20251109,230800,110.20,110.20,110.06,110.07
LTCUSD,20251109,230900,110.04,110.04,109.82,109.82
LTCUSD,20251109,231000,109.88,110.19,109.85,109.93
LTCUSD,20251109,231100,109.90,110.11,109.90,109.99
LTCUSD,20251109,231200,109.98,110.35,109.96,110.35
LTCUSD,20251109,231300,110.38,110.42,110.21,110.22
LTCUSD,20251109,231400,110.23,110.38,110.13,110.29
LTCUSD,20251109,231500,110.32,110.90,110.24,110.90
LTCUSD,20251109,231600,110.93,111.27,110.82,111.25
LTCUSD,20251109,231700,111.24,111.46,111.15,111.46
LTCUSD,20251109,231800,111.72,112.53,111.72,112.38
LTCUSD,20251109,231900,112.41,112.59,112.37,112.49
LTCUSD,20251109,232000,112.53,112.93,112.53,112.82
LTCUSD,20251109,232100,112.74,112.99,112.56,112.56
LTCUSD,20251109,232200,112.54,112.75,112.40,112.62
LTCUSD,20251109,232300,112.72,113.04,112.72,113.04
LTCUSD,20251109,232400,113.01,113.01,112.76,112.76
LTCUSD,20251109,232500,112.77,112.99,112.75,112.96
LTCUSD,20251109,232600,112.95,112.95,112.47,112.82
LTCUSD,20251109,232700,112.77,112.77,112.48,112.65
LTCUSD,20251109,232800,112.63,112.63,112.30,112.30
LTCUSD,20251109,232900,112.29,112.46,112.22,112.35
LTCUSD,20251109,233000,112.34,112.50,111.91,111.91
LTCUSD,20251109,233100,111.88,112.32,111.65,111.65
LTCUSD,20251109,233200,111.63,111.63,110.96,110.98
LTCUSD,20251109,233300,110.99,111.20,110.94,111.05
LTCUSD,20251109,233400,111.08,111.39,111.08,111.22
LTCUSD,20251109,233500,111.15,111.17,110.85,110.92
LTCUSD,20251109,233600,110.90,111.11,110.74,111.03
LTCUSD,20251109,233700,111.01,111.12,110.53,110.53
LTCUSD,20251109,233800,110.44,110.54,110.30,110.48
LTCUSD,20251109,233900,110.46,110.80,110.35,110.79
LTCUSD,20251109,234000,110.85,110.92,110.44,110.44
LTCUSD,20251109,234100,110.46,110.54,110.38,110.43
LTCUSD,20251109,234200,110.45,110.56,110.44,110.56
LTCUSD,20251109,234300,110.52,110.59,110.45,110.57
LTCUSD,20251109,234400,110.54,110.54,110.44,110.44
LTCUSD,20251109,234500,110.49,110.72,110.47,110.72
LTCUSD,20251109,234600,110.82,111.00,110.65,110.65
LTCUSD,20251109,234700,110.63,110.78,110.60,110.60
LTCUSD,20251109,234800,110.61,110.71,110.57,110.71
LTCUSD,20251109,234900,110.68,110.95,110.68,110.95
LTCUSD,20251109,235000,110.98,111.19,110.98,111.07
LTCUSD,20251109,235100,111.09,111.13,110.78,110.78
LTCUSD,20251109,235200,110.77,110.82,110.65,110.80
LTCUSD,20251109,235300,110.82,111.34,110.82,111.29
LTCUSD,20251109,235400,111.30,111.30,110.96,111.12
LTCUSD,20251109,235500,111.13,111.21,111.06,111.12
LTCUSD,20251109,235600,111.13,111.17,110.83,110.90
LTCUSD,20251109,235700,110.97,111.17,110.97,111.17
LTCUSD,20251109,235800,111.18,111.19,110.86,110.94
LTCUSD,20251109,235900,110.95,111.22,110.63,111.19
LTCUSD,20251110,000000,111.18,111.22,110.87,110.96
USDILS,20251109,230100,3.259,3.259,3.259,3.259
USDILS,20251109,230200,3.259,3.259,3.259,3.259
USDILS,20251109,230300,3.259,3.259,3.259,3.259
USDILS,20251109,230400,3.259,3.259,3.259,3.259
USDILS,20251109,230500,3.259,3.259,3.259,3.259
USDILS,20251109,230600,3.259,3.259,3.259,3.259
USDILS,20251109,230700,3.259,3.259,3.259,3.259
USDILS,20251109,230800,3.259,3.259,3.259,3.259
USDILS,20251109,230900,3.259,3.259,3.259,3.259
USDILS,20251109,231000,3.259,3.259,3.259,3.259
USDILS,20251109,231100,3.259,3.259,3.259,3.259
USDILS,20251109,231200,3.259,3.259,3.259,3.259
USDILS,20251109,231300,3.259,3.259,3.259,3.259
USDILS,20251109,231400,3.259,3.259,3.259,3.259
USDILS,20251109,231500,3.259,3.259,3.259,3.259
USDILS,20251109,231600,3.259,3.259,3.259,3.259
USDILS,20251109,231700,3.259,3.259,3.259,3.259
USDILS,20251109,231800,3.259,3.259,3.259,3.259
USDILS,20251109,231900,3.259,3.259,3.259,3.259
USDILS,20251109,232000,3.259,3.259,3.259,3.259
USDILS,20251109,232100,3.259,3.259,3.259,3.259
USDILS,20251109,232200,3.259,3.259,3.259,3.259
USDILS,20251109,232300,3.259,3.259,3.259,3.259
USDILS,20251109,232400,3.259,3.259,3.259,3.259
USDILS,20251109,232500,3.259,3.259,3.259,3.259
USDILS,20251109,232600,3.259,3.259,3.259,3.259
USDILS,20251109,232700,3.259,3.259,3.259,3.259
USDILS,20251109,232800,3.259,3.259,3.259,3.259
USDILS,20251109,232900,3.259,3.259,3.259,3.259
USDILS,20251109,233000,3.259,3.259,3.259,3.259
USDILS,20251109,233100,3.259,3.259,3.259,3.259
USDILS,20251109,233200,3.259,3.259,3.259,3.259
USDILS,20251109,233300,3.259,3.259,3.259,3.259
USDILS,20251109,233400,3.259,3.259,3.259,3.259
USDILS,20251109,233500,3.259,3.259,3.259,3.259
USDILS,20251109,233600,3.259,3.259,3.259,3.259
USDILS,20251109,233700,3.259,3.259,3.259,3.259
USDILS,20251109,233800,3.259,3.259,3.259,3.259
USDILS,20251109,233900,3.259,3.259,3.259,3.259
USDILS,20251109,234000,3.259,3.259,3.259,3.259
USDILS,20251109,234100,3.259,3.259,3.259,3.259
USDILS,20251109,234200,3.259,3.259,3.259,3.259
USDILS,20251109,234300,3.259,3.259,3.259,3.259
USDILS,20251109,234400,3.259,3.259,3.259,3.259
USDILS,20251109,234500,3.259,3.259,3.259,3.259
USDILS,20251109,234600,3.259,3.259,3.259,3.259
USDILS,20251109,234700,3.259,3.259,3.259,3.259
USDILS,20251109,234800,3.259,3.259,3.259,3.259
USDILS,20251109,234900,3.259,3.259,3.259,3.259
USDILS,20251109,235000,3.259,3.259,3.259,3.259
USDILS,20251109,235100,3.259,3.259,3.259,3.259
USDILS,20251109,235200,3.259,3.259,3.259,3.259
USDILS,20251109,235300,3.259,3.259,3.259,3.259
USDILS,20251109,235400,3.259,3.259,3.259,3.259
USDILS,20251109,235500,3.259,3.259,3.259,3.259
USDILS,20251109,235600,3.259,3.259,3.259,3.259
USDILS,20251109,235700,3.259,3.259,3.259,3.259
USDILS,20251109,235800,3.259,3.259,3.259,3.259
USDILS,20251109,235900,3.259,3.259,3.259,3.259
USDILS,20251110,000000,3.259,3.259,3.259,3.259
EURILS,20251109,230100,3.770,3.770,3.770,3.770
EURILS,20251109,230200,3.770,3.770,3.770,3.770
EURILS,20251109,230300,3.770,3.770,3.770,3.770
EURILS,20251109,230400,3.770,3.770,3.770,3.770
EURILS,20251109,230500,3.770,3.770,3.770,3.770
EURILS,20251109,230600,3.770,3.770,3.770,3.770
EURILS,20251109,230700,3.770,3.770,3.767,3.767
EURILS,20251109,230800,3.768,3.768,3.768,3.768
EURILS,20251109,230900,3.768,3.768,3.768,3.768
EURILS,20251109,231000,3.768,3.768,3.768,3.768
EURILS,20251109,231100,3.768,3.768,3.768,3.768
EURILS,20251109,231200,3.768,3.768,3.768,3.768
EURILS,20251109,231300,3.768,3.768,3.768,3.768
EURILS,20251109,231400,3.768,3.768,3.768,3.768
EURILS,20251109,231500,3.768,3.768,3.768,3.768
EURILS,20251109,231600,3.768,3.768,3.768,3.768
EURILS,20251109,231700,3.768,3.768,3.768,3.768
EURILS,20251109,231800,3.768,3.768,3.768,3.768
EURILS,20251109,231900,3.768,3.768,3.768,3.768
EURILS,20251109,232000,3.768,3.768,3.768,3.768
EURILS,20251109,232100,3.768,3.768,3.768,3.768
EURILS,20251109,232200,3.768,3.768,3.768,3.768
EURILS,20251109,232300,3.768,3.768,3.768,3.768
EURILS,20251109,232400,3.768,3.768,3.768,3.768
EURILS,20251109,232500,3.768,3.768,3.768,3.768
EURILS,20251109,232600,3.768,3.768,3.768,3.768
EURILS,20251109,232700,3.768,3.768,3.768,3.768
EURILS,20251109,232800,3.768,3.768,3.768,3.768
EURILS,20251109,232900,3.768,3.768,3.768,3.768
EURILS,20251109,233000,3.768,3.768,3.768,3.768
EURILS,20251109,233100,3.768,3.768,3.767,3.767
EURILS,20251109,233200,3.767,3.767,3.767,3.767
EURILS,20251109,233300,3.767,3.767,3.767,3.767
EURILS,20251109,233400,3.767,3.767,3.767,3.767
EURILS,20251109,233500,3.767,3.767,3.767,3.767
EURILS,20251109,233600,3.767,3.767,3.767,3.767
EURILS,20251109,233700,3.767,3.767,3.767,3.767
EURILS,20251109,233800,3.767,3.767,3.767,3.767
EURILS,20251109,233900,3.767,3.767,3.767,3.767
EURILS,20251109,234000,3.767,3.767,3.767,3.767
EURILS,20251109,234100,3.767,3.767,3.767,3.767
EURILS,20251109,234200,3.767,3.767,3.767,3.767
EURILS,20251109,234300,3.767,3.767,3.767,3.767
EURILS,20251109,234400,3.767,3.767,3.767,3.767
EURILS,20251109,234500,3.767,3.767,3.767,3.767
EURILS,20251109,234600,3.767,3.767,3.767,3.767
EURILS,20251109,234700,3.767,3.767,3.767,3.767
EURILS,20251109,234800,3.767,3.767,3.767,3.767
EURILS,20251109,234900,3.767,3.767,3.767,3.767
EURILS,20251109,235000,3.767,3.767,3.767,3.767
EURILS,20251109,235100,3.767,3.767,3.767,3.767
EURILS,20251109,235200,3.767,3.767,3.767,3.767
EURILS,20251109,235300,3.767,3.767,3.767,3.767
EURILS,20251109,235400,3.767,3.767,3.767,3.767
EURILS,20251109,235500,3.767,3.767,3.767,3.767
EURILS,20251109,235600,3.767,3.767,3.767,3.767
EURILS,20251109,235700,3.767,3.767,3.767,3.767
EURILS,20251109,235800,3.767,3.767,3.767,3.767
EURILS,20251109,235900,3.767,3.767,3.767,3.767
EURILS,20251110,000000,3.767,3.767,3.767,3.767
EURNOK,20251109,230100,11.745,11.745,11.745,11.745
EURNOK,20251109,230200,11.745,11.745,11.745,11.745
EURNOK,20251109,230300,11.745,11.752,11.745,11.752
EURNOK,20251109,230400,11.752,11.752,11.752,11.752
EURNOK,20251109,230500,11.752,11.752,11.752,11.752
EURNOK,20251109,230600,11.750,11.750,11.750,11.750
EURNOK,20251109,230700,11.749,11.750,11.749,11.750
EURNOK,20251109,230800,11.751,11.755,11.751,11.755
EURNOK,20251109,230900,11.755,11.755,11.755,11.755
EURNOK,20251109,231000,11.755,11.755,11.755,11.755
EURNOK,20251109,231100,11.755,11.755,11.755,11.755
EURNOK,20251109,231200,11.756,11.756,11.751,11.751
EURNOK,20251109,231300,11.750,11.753,11.750,11.751
EURNOK,20251109,231400,11.750,11.750,11.750,11.750
EURNOK,20251109,231500,11.752,11.752,11.751,11.751
EURNOK,20251109,231600,11.751,11.751,11.751,11.751
EURNOK,20251109,231700,11.751,11.751,11.751,11.751
EURNOK,20251109,231800,11.752,11.752,11.752,11.752
EURNOK,20251109,231900,11.752,11.752,11.752,11.752
EURNOK,20251109,232000,11.752,11.752,11.750,11.752
EURNOK,20251109,232100,11.753,11.753,11.753,11.753
EURNOK,20251109,232200,11.752,11.753,11.752,11.753
EURNOK,20251109,232300,11.753,11.753,11.753,11.753
EURNOK,20251109,232400,11.753,11.753,11.753,11.753
EURNOK,20251109,232500,11.754,11.754,11.752,11.752
EURNOK,20251109,232600,11.752,11.752,11.752,11.752
EURNOK,20251109,232700,11.756,11.756,11.756,11.756
EURNOK,20251109,232800,11.756,11.756,11.756,11.756
EURNOK,20251109,232900,11.756,11.757,11.756,11.757
EURNOK,20251109,233000,11.757,11.757,11.757,11.757
EURNOK,20251109,233100,11.756,11.756,11.752,11.752
EURNOK,20251109,233200,11.751,11.753,11.749,11.751
EURNOK,20251109,233300,11.752,11.753,11.752,11.753
EURNOK,20251109,233400,11.753,11.753,11.753,11.753
EURNOK,20251109,233500,11.754,11.755,11.754,11.754
EURNOK,20251109,233600,11.755,11.755,11.754,11.755
EURNOK,20251109,233700,11.754,11.756,11.754,11.755
EURNOK,20251109,233800,11.755,11.756,11.755,11.756
EURNOK,20251109,233900,11.755,11.755,11.755,11.755
EURNOK,20251109,234000,11.755,11.755,11.755,11.755
EURNOK,20251109,234100,11.755,11.756,11.754,11.754
EURNOK,20251109,234200,11.751,11.752,11.751,11.751
EURNOK,20251109,234300,11.752,11.755,11.752,11.752
EURNOK,20251109,234400,11.753,11.754,11.752,11.752
EURNOK,20251109,234500,11.754,11.754,11.752,11.752
EURNOK,20251109,234600,11.751,11.751,11.751,11.751
EURNOK,20251109,234700,11.751,11.755,11.751,11.753
EURNOK,20251109,234800,11.753,11.753,11.751,11.751
EURNOK,20251109,234900,11.750,11.753,11.750,11.753
EURNOK,20251109,235000,11.752,11.752,11.750,11.750
EURNOK,20251109,235100,11.750,11.750,11.750,11.750
EURNOK,20251109,235200,11.750,11.750,11.750,11.750
EURNOK,20251109,235300,11.750,11.751,11.750,11.751
EURNOK,20251109,235400,11.751,11.753,11.751,11.753
EURNOK,20251109,235500,11.754,11.754,11.754,11.754
EURNOK,20251109,235600,11.754,11.755,11.752,11.752
EURNOK,20251109,235700,11.750,11.750,11.750,11.750
EURNOK,20251109,235800,11.750,11.750,11.749,11.750
EURNOK,20251109,235900,11.751,11.754,11.751,11.754
EURNOK,20251110,000000,11.753,11.754,11.753,11.754
EURSEK,20251109,230100,11.018,11.018,11.018,11.018
EURSEK,20251109,230200,11.018,11.018,11.018,11.018
EURSEK,20251109,230300,11.018,11.018,11.018,11.018
EURSEK,20251109,230400,11.018,11.018,11.018,11.018
EURSEK,20251109,230500,11.018,11.018,11.018,11.018
EURSEK,20251109,230600,11.018,11.018,11.018,11.018
EURSEK,20251109,230700,11.018,11.030,11.018,11.030
EURSEK,20251109,230800,11.028,11.028,11.024,11.024
EURSEK,20251109,230900,11.024,11.024,11.024,11.024
EURSEK,20251109,231000,11.025,11.026,11.025,11.026
EURSEK,20251109,231100,11.026,11.026,11.026,11.026
EURSEK,20251109,231200,11.026,11.026,11.026,11.026
EURSEK,20251109,231300,11.025,11.026,11.025,11.026
EURSEK,20251109,231400,11.025,11.025,11.024,11.024
EURSEK,20251109,231500,11.024,11.024,11.024,11.024
EURSEK,20251109,231600,11.025,11.025,11.024,11.025
EURSEK,20251109,231700,11.025,11.025,11.025,11.025
EURSEK,20251109,231800,11.025,11.025,11.025,11.025
EURSEK,20251109,231900,11.025,11.025,11.025,11.025
EURSEK,20251109,232000,11.025,11.025,11.025,11.025
EURSEK,20251109,232100,11.025,11.026,11.024,11.026
EURSEK,20251109,232200,11.026,11.026,11.026,11.026
EURSEK,20251109,232300,11.025,11.025,11.025,11.025
EURSEK,20251109,232400,11.025,11.025,11.025,11.025
EURSEK,20251109,232500,11.025,11.025,11.025,11.025
EURSEK,20251109,232600,11.024,11.024,11.024,11.024
EURSEK,20251109,232700,11.024,11.024,11.024,11.024
EURSEK,20251109,232800,11.024,11.024,11.024,11.024
EURSEK,20251109,232900,11.024,11.024,11.024,11.024
EURSEK,20251109,233000,11.024,11.024,11.024,11.024
EURSEK,20251109,233100,11.024,11.027,11.024,11.027
EURSEK,20251109,233200,11.026,11.026,11.026,11.026
EURSEK,20251109,233300,11.026,11.026,11.026,11.026
EURSEK,20251109,233400,11.026,11.026,11.025,11.025
EURSEK,20251109,233500,11.025,11.025,11.025,11.025
EURSEK,20251109,233600,11.026,11.026,11.026,11.026
EURSEK,20251109,233700,11.025,11.025,11.025,11.025
EURSEK,20251109,233800,11.025,11.025,11.025,11.025
EURSEK,20251109,233900,11.025,11.025,11.025,11.025
EURSEK,20251109,234000,11.025,11.025,11.025,11.025
EURSEK,20251109,234100,11.025,11.025,11.025,11.025
EURSEK,20251109,234200,11.026,11.026,11.026,11.026
EURSEK,20251109,234300,11.026,11.026,11.026,11.026
EURSEK,20251109,234400,11.026,11.026,11.026,11.026
EURSEK,20251109,234500,11.027,11.027,11.026,11.026
EURSEK,20251109,234600,11.026,11.026,11.026,11.026
EURSEK,20251109,234700,11.026,11.026,11.026,11.026
EURSEK,20251109,234800,11.026,11.026,11.026,11.026
EURSEK,20251109,234900,11.026,11.026,11.026,11.026
EURSEK,20251109,235000,11.026,11.026,11.026,11.026
EURSEK,20251109,235100,11.026,11.026,11.026,11.026
EURSEK,20251109,235200,11.026,11.026,11.026,11.026
EURSEK,20251109,235300,11.026,11.026,11.026,11.026
EURSEK,20251109,235400,11.026,11.026,11.026,11.026
EURSEK,20251109,235500,11.026,11.026,11.026,11.026
EURSEK,20251109,235600,11.026,11.026,11.026,11.026
EURSEK,20251109,235700,11.025,11.025,11.024,11.024
EURSEK,20251109,235800,11.024,11.024,11.024,11.024
EURSEK,20251109,235900,11.025,11.026,11.025,11.025
EURSEK,20251110,000000,11.024,11.025,11.024,11.025
EURDKK,20251109,230100,7.465,7.465,7.465,7.465
EURDKK,20251109,230200,7.465,7.465,7.465,7.465
EURDKK,20251109,230300,7.465,7.465,7.465,7.465
EURDKK,20251109,230400,7.465,7.465,7.465,7.465
EURDKK,20251109,230500,7.465,7.465,7.465,7.465
EURDKK,20251109,230600,7.465,7.465,7.465,7.465
EURDKK,20251109,230700,7.465,7.466,7.465,7.466
EURDKK,20251109,230800,7.466,7.466,7.466,7.466
EURDKK,20251109,230900,7.466,7.466,7.466,7.466
EURDKK,20251109,231000,7.466,7.466,7.466,7.466
EURDKK,20251109,231100,7.466,7.466,7.466,7.466
EURDKK,20251109,231200,7.466,7.466,7.466,7.466
EURDKK,20251109,231300,7.466,7.466,7.466,7.466
EURDKK,20251109,231400,7.466,7.466,7.466,7.466
EURDKK,20251109,231500,7.466,7.466,7.466,7.466
EURDKK,20251109,231600,7.466,7.466,7.466,7.466
EURDKK,20251109,231700,7.466,7.466,7.466,7.466
EURDKK,20251109,231800,7.466,7.466,7.466,7.466
EURDKK,20251109,231900,7.466,7.466,7.466,7.466
EURDKK,20251109,232000,7.466,7.466,7.466,7.466
EURDKK,20251109,232100,7.466,7.466,7.466,7.466
EURDKK,20251109,232200,7.466,7.466,7.466,7.466
EURDKK,20251109,232300,7.466,7.466,7.466,7.466
EURDKK,20251109,232400,7.466,7.466,7.466,7.466
EURDKK,20251109,232500,7.466,7.466,7.466,7.466
EURDKK,20251109,232600,7.466,7.466,7.466,7.466
EURDKK,20251109,232700,7.466,7.466,7.466,7.466
EURDKK,20251109,232800,7.466,7.466,7.466,7.466
EURDKK,20251109,232900,7.466,7.466,7.466,7.466
EURDKK,20251109,233000,7.466,7.466,7.466,7.466
EURDKK,20251109,233100,7.466,7.466,7.465,7.465
EURDKK,20251109,233200,7.465,7.465,7.465,7.465
EURDKK,20251109,233300,7.465,7.465,7.465,7.465
EURDKK,20251109,233400,7.465,7.465,7.465,7.465
EURDKK,20251109,233500,7.465,7.465,7.465,7.465
EURDKK,20251109,233600,7.465,7.465,7.464,7.464
EURDKK,20251109,233700,7.464,7.464,7.464,7.464
EURDKK,20251109,233800,7.464,7.465,7.464,7.465
EURDKK,20251109,233900,7.466,7.466,7.466,7.466
EURDKK,20251109,234000,7.466,7.466,7.466,7.466
EURDKK,20251109,234100,7.466,7.466,7.465,7.465
EURDKK,20251109,234200,7.465,7.465,7.465,7.465
EURDKK,20251109,234300,7.465,7.465,7.465,7.465
EURDKK,20251109,234400,7.465,7.465,7.465,7.465
EURDKK,20251109,234500,7.465,7.465,7.465,7.465
EURDKK,20251109,234600,7.465,7.465,7.465,7.465
EURDKK,20251109,234700,7.465,7.465,7.465,7.465
EURDKK,20251109,234800,7.465,7.465,7.465,7.465
EURDKK,20251109,234900,7.465,7.465,7.465,7.465
EURDKK,20251109,235000,7.465,7.465,7.465,7.465
EURDKK,20251109,235100,7.465,7.465,7.465,7.465
EURDKK,20251109,235200,7.465,7.465,7.465,7.465
EURDKK,20251109,235300,7.465,7.465,7.465,7.465
EURDKK,20251109,235400,7.465,7.465,7.465,7.465
EURDKK,20251109,235500,7.465,7.465,7.465,7.465
EURDKK,20251109,235600,7.465,7.465,7.465,7.465
EURDKK,20251109,235700,7.465,7.465,7.465,7.465
EURDKK,20251109,235800,7.465,7.465,7.465,7.465
EURDKK,20251109,235900,7.466,7.466,7.465,7.465
EURDKK,20251110,000000,7.466,7.466,7.465,7.465
EURCZK,20251109,230100,24.29,24.29,24.29,24.29
EURCZK,20251109,230200,24.29,24.29,24.29,24.29
EURCZK,20251109,230300,24.29,24.29,24.29,24.29
EURCZK,20251109,230400,24.29,24.29,24.29,24.29
EURCZK,20251109,230500,24.29,24.29,24.29,24.29
EURCZK,20251109,230600,24.29,24.29,24.29,24.29
EURCZK,20251109,230700,24.29,24.29,24.28,24.28
EURCZK,20251109,230800,24.28,24.28,24.28,24.28
EURCZK,20251109,230900,24.28,24.28,24.28,24.28
EURCZK,20251109,231000,24.28,24.28,24.28,24.28
EURCZK,20251109,231100,24.28,24.28,24.28,24.28
EURCZK,20251109,231200,24.28,24.28,24.28,24.28
EURCZK,20251109,231300,24.28,24.28,24.28,24.28
EURCZK,20251109,231400,24.28,24.28,24.28,24.28
EURCZK,20251109,231500,24.28,24.28,24.28,24.28
EURCZK,20251109,231600,24.28,24.30,24.28,24.30
EURCZK,20251109,231700,24.30,24.30,24.30,24.30
EURCZK,20251109,231800,24.30,24.30,24.30,24.30
EURCZK,20251109,231900,24.30,24.30,24.30,24.30
EURCZK,20251109,232000,24.30,24.30,24.30,24.30
EURCZK,20251109,232100,24.30,24.30,24.30,24.30
EURCZK,20251109,232200,24.30,24.30,24.30,24.30
EURCZK,20251109,232300,24.30,24.30,24.30,24.30
EURCZK,20251109,232400,24.30,24.30,24.30,24.30
EURCZK,20251109,232500,24.30,24.30,24.30,24.30
EURCZK,20251109,232600,24.30,24.30,24.30,24.30
EURCZK,20251109,232700,24.30,24.30,24.30,24.30
EURCZK,20251109,232800,24.30,24.30,24.30,24.30
EURCZK,20251109,232900,24.30,24.30,24.30,24.30
EURCZK,20251109,233000,24.30,24.30,24.30,24.30
EURCZK,20251109,233100,24.30,24.30,24.30,24.30
EURCZK,20251109,233200,24.30,24.30,24.30,24.30
EURCZK,20251109,233300,24.30,24.30,24.30,24.30
EURCZK,20251109,233400,24.30,24.31,24.30,24.31
EURCZK,20251109,233500,24.31,24.31,24.31,24.31
EURCZK,20251109,233600,24.31,24.31,24.31,24.31
EURCZK,20251109,233700,24.31,24.31,24.31,24.31
EURCZK,20251109,233800,24.31,24.31,24.31,24.31
EURCZK,20251109,233900,24.31,24.31,24.31,24.31
EURCZK,20251109,234000,24.31,24.31,24.31,24.31
EURCZK,20251109,234100,24.31,24.31,24.31,24.31
EURCZK,20251109,234200,24.31,24.31,24.31,24.31
EURCZK,20251109,234300,24.31,24.31,24.31,24.31
EURCZK,20251109,234400,24.31,24.31,24.31,24.31
EURCZK,20251109,234500,24.31,24.31,24.31,24.31
EURCZK,20251109,234600,24.31,24.31,24.31,24.31
EURCZK,20251109,234700,24.31,24.31,24.31,24.31
EURCZK,20251109,234800,24.31,24.31,24.31,24.31
EURCZK,20251109,234900,24.30,24.30,24.30,24.30
EURCZK,20251109,235000,24.30,24.30,24.30,24.30
EURCZK,20251109,235100,24.30,24.30,24.30,24.30
EURCZK,20251109,235200,24.30,24.30,24.30,24.30
EURCZK,20251109,235300,24.30,24.30,24.30,24.30
EURCZK,20251109,235400,24.30,24.30,24.30,24.30
EURCZK,20251109,235500,24.30,24.30,24.30,24.30
EURCZK,20251109,235600,24.30,24.30,24.30,24.30
EURCZK,20251109,235700,24.31,24.31,24.31,24.31
EURCZK,20251109,235800,24.31,24.31,24.31,24.31
EURCZK,20251109,235900,24.31,24.31,24.31,24.31
EURCZK,20251110,000000,24.31,24.31,24.31,24.31
EURHUF,20251109,230100,384.4,384.4,384.4,384.4
EURHUF,20251109,230200,384.4,384.4,384.4,384.4
EURHUF,20251109,230300,384.4,384.4,384.4,384.4
EURHUF,20251109,230400,384.4,384.4,384.4,384.4
EURHUF,20251109,230500,384.4,384.4,384.4,384.4
EURHUF,20251109,230600,384.4,384.4,384.4,384.4
EURHUF,20251109,230700,384.4,384.4,384.2,384.2
EURHUF,20251109,230800,384.2,384.2,384.2,384.2
EURHUF,20251109,230900,384.2,384.2,384.2,384.2
EURHUF,20251109,231000,384.2,384.2,384.2,384.2
EURHUF,20251109,231100,384.2,384.2,384.2,384.2
EURHUF,20251109,231200,384.2,384.2,384.2,384.2
EURHUF,20251109,231300,384.2,384.2,384.2,384.2
EURHUF,20251109,231400,384.2,384.2,384.2,384.2
EURHUF,20251109,231500,384.2,384.2,384.2,384.2
EURHUF,20251109,231600,384.2,384.5,384.2,384.5
EURHUF,20251109,231700,384.5,384.5,384.5,384.5
EURHUF,20251109,231800,384.5,384.5,384.5,384.5
EURHUF,20251109,231900,384.5,384.5,384.5,384.5
EURHUF,20251109,232000,384.5,384.5,384.5,384.5
EURHUF,20251109,232100,384.5,384.5,384.5,384.5
EURHUF,20251109,232200,384.5,384.5,384.5,384.5
EURHUF,20251109,232300,384.5,384.5,384.5,384.5
EURHUF,20251109,232400,384.5,384.5,384.5,384.5
EURHUF,20251109,232500,384.5,384.5,384.5,384.5
EURHUF,20251109,232600,384.5,384.5,384.5,384.5
EURHUF,20251109,232700,384.5,384.5,384.5,384.5
EURHUF,20251109,232800,384.5,384.5,384.5,384.5
EURHUF,20251109,232900,384.5,384.5,384.5,384.5
EURHUF,20251109,233000,384.5,384.5,384.5,384.5
EURHUF,20251109,233100,384.5,384.6,384.5,384.6
EURHUF,20251109,233200,384.6,384.6,384.6,384.6
EURHUF,20251109,233300,384.5,384.5,384.5,384.5
EURHUF,20251109,233400,384.5,384.5,384.5,384.5
EURHUF,20251109,233500,384.5,384.5,384.5,384.5
EURHUF,20251109,233600,384.5,384.5,384.5,384.5
EURHUF,20251109,233700,384.5,384.5,384.5,384.5
EURHUF,20251109,233800,384.5,384.5,384.5,384.5
EURHUF,20251109,233900,384.5,384.5,384.5,384.5
EURHUF,20251109,234000,384.5,384.5,384.5,384.5
EURHUF,20251109,234100,384.5,384.5,384.5,384.5
EURHUF,20251109,234200,384.4,384.4,384.4,384.4
EURHUF,20251109,234300,384.4,384.5,384.4,384.4
EURHUF,20251109,234400,384.4,384.4,384.4,384.4
EURHUF,20251109,234500,384.4,384.4,384.4,384.4
EURHUF,20251109,234600,384.4,384.4,384.4,384.4
EURHUF,20251109,234700,384.4,384.4,384.4,384.4
EURHUF,20251109,234800,384.4,384.4,384.4,384.4
EURHUF,20251109,234900,384.4,384.4,384.4,384.4
EURHUF,20251109,235000,384.4,384.4,384.4,384.4
EURHUF,20251109,235100,384.4,384.4,384.4,384.4
EURHUF,20251109,235200,384.4,384.4,384.4,384.4
EURHUF,20251109,235300,384.4,384.4,384.4,384.4
EURHUF,20251109,235400,384.4,384.4,384.4,384.4
EURHUF,20251109,235500,384.4,384.4,384.4,384.4
EURHUF,20251109,235600,384.6,384.6,384.6,384.6
EURHUF,20251109,235700,384.6,384.6,384.6,384.6
EURHUF,20251109,235800,384.6,384.6,384.6,384.6
EURHUF,20251109,235900,384.5,384.6,384.5,384.6
EURHUF,20251110,000000,384.6,384.6,384.6,384.6
EURPLN,20251109,230100,4.237,4.237,4.237,4.237
EURPLN,20251109,230200,4.237,4.237,4.237,4.237
EURPLN,20251109,230300,4.237,4.237,4.237,4.237
EURPLN,20251109,230400,4.237,4.237,4.237,4.237
EURPLN,20251109,230500,4.237,4.237,4.237,4.237
EURPLN,20251109,230600,4.237,4.237,4.237,4.237
EURPLN,20251109,230700,4.237,4.239,4.237,4.239
EURPLN,20251109,230800,4.239,4.239,4.239,4.239
EURPLN,20251109,230900,4.239,4.239,4.239,4.239
EURPLN,20251109,231000,4.239,4.239,4.239,4.239
EURPLN,20251109,231100,4.239,4.239,4.239,4.239
EURPLN,20251109,231200,4.239,4.239,4.239,4.239
EURPLN,20251109,231300,4.239,4.239,4.239,4.239
EURPLN,20251109,231400,4.239,4.239,4.239,4.239
EURPLN,20251109,231500,4.239,4.239,4.239,4.239
EURPLN,20251109,231600,4.239,4.239,4.239,4.239
EURPLN,20251109,231700,4.239,4.239,4.239,4.239
EURPLN,20251109,231800,4.239,4.239,4.239,4.239
EURPLN,20251109,231900,4.239,4.239,4.239,4.239
EURPLN,20251109,232000,4.239,4.239,4.239,4.239
EURPLN,20251109,232100,4.239,4.239,4.239,4.239
EURPLN,20251109,232200,4.239,4.239,4.239,4.239
EURPLN,20251109,232300,4.239,4.239,4.239,4.239
EURPLN,20251109,232400,4.239,4.239,4.239,4.239
EURPLN,20251109,232500,4.239,4.239,4.239,4.239
EURPLN,20251109,232600,4.239,4.239,4.239,4.239
EURPLN,20251109,232700,4.239,4.239,4.239,4.239
EURPLN,20251109,232800,4.239,4.239,4.239,4.239
EURPLN,20251109,232900,4.239,4.239,4.239,4.239
EURPLN,20251109,233000,4.239,4.239,4.239,4.239
EURPLN,20251109,233100,4.239,4.239,4.239,4.239
EURPLN,20251109,233200,4.239,4.239,4.239,4.239
EURPLN,20251109,233300,4.239,4.239,4.238,4.238
EURPLN,20251109,233400,4.238,4.238,4.238,4.238
EURPLN,20251109,233500,4.238,4.238,4.238,4.238
EURPLN,20251109,233600,4.238,4.238,4.238,4.238
EURPLN,20251109,233700,4.238,4.238,4.238,4.238
EURPLN,20251109,233800,4.238,4.238,4.238,4.238
EURPLN,20251109,233900,4.238,4.238,4.238,4.238
EURPLN,20251109,234000,4.238,4.238,4.238,4.238
EURPLN,20251109,234100,4.238,4.238,4.238,4.238
EURPLN,20251109,234200,4.238,4.238,4.238,4.238
EURPLN,20251109,234300,4.238,4.238,4.238,4.238
EURPLN,20251109,234400,4.238,4.238,4.238,4.238
EURPLN,20251109,234500,4.238,4.238,4.238,4.238
EURPLN,20251109,234600,4.238,4.238,4.238,4.238
EURPLN,20251109,234700,4.238,4.238,4.238,4.238
EURPLN,20251109,234800,4.238,4.238,4.238,4.238
EURPLN,20251109,234900,4.238,4.238,4.238,4.238
EURPLN,20251109,235000,4.238,4.238,4.238,4.238
EURPLN,20251109,235100,4.238,4.238,4.238,4.238
EURPLN,20251109,235200,4.238,4.238,4.238,4.238
EURPLN,20251109,235300,4.238,4.238,4.238,4.238
EURPLN,20251109,235400,4.238,4.238,4.238,4.238
EURPLN,20251109,235500,4.238,4.238,4.238,4.238
EURPLN,20251109,235600,4.238,4.238,4.238,4.238
EURPLN,20251109,235700,4.238,4.238,4.238,4.238
EURPLN,20251109,235800,4.238,4.238,4.238,4.238
EURPLN,20251109,235900,4.238,4.238,4.238,4.238
EURPLN,20251110,000000,4.238,4.238,4.238,4.238
EURCNH,20251109,230100,8.2390,8.2390,8.2390,8.2390
EURCNH,20251109,230200,8.2390,8.2390,8.2390,8.2390
EURCNH,20251109,230300,8.2390,8.2390,8.2390,8.2390
EURCNH,20251109,230400,8.2390,8.2390,8.2390,8.2390
EURCNH,20251109,230500,8.2390,8.2390,8.2390,8.2390
EURCNH,20251109,230600,8.2390,8.2390,8.2390,8.2390
EURCNH,20251109,230700,8.2390,8.2390,8.2342,8.2342
EURCNH,20251109,230800,8.2344,8.2344,8.2344,8.2344
EURCNH,20251109,230900,8.2344,8.2344,8.2343,8.2343
EURCNH,20251109,231000,8.2343,8.2343,8.2343,8.2343
EURCNH,20251109,231100,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,231200,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,231300,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,231400,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,231500,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,231600,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,231700,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,231800,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,231900,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,232000,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,232100,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,232200,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,232300,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,232400,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,232500,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,232600,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,232700,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,232800,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,232900,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,233000,8.2345,8.2345,8.2345,8.2345
EURCNH,20251109,233100,8.2345,8.2345,8.2339,8.2339
EURCNH,20251109,233200,8.2338,8.2338,8.2338,8.2338
EURCNH,20251109,233300,8.2338,8.2338,8.2336,8.2336
EURCNH,20251109,233400,8.2336,8.2336,8.2336,8.2336
EURCNH,20251109,233500,8.2336,8.2336,8.2336,8.2336
EURCNH,20251109,233600,8.2336,8.2336,8.2329,8.2329
EURCNH,20251109,233700,8.2328,8.2328,8.2327,8.2327
EURCNH,20251109,233800,8.2328,8.2329,8.2328,8.2329
EURCNH,20251109,233900,8.2328,8.2328,8.2326,8.2326
EURCNH,20251109,234000,8.2326,8.2326,8.2326,8.2326
EURCNH,20251109,234100,8.2326,8.2326,8.2326,8.2326
EURCNH,20251109,234200,8.2325,8.2325,8.2325,8.2325
EURCNH,20251109,234300,8.2325,8.2326,8.2325,8.2326
EURCNH,20251109,234400,8.2325,8.2325,8.2325,8.2325
EURCNH,20251109,234500,8.2325,8.2325,8.2325,8.2325
EURCNH,20251109,234600,8.2325,8.2325,8.2324,8.2324
EURCNH,20251109,234700,8.2324,8.2324,8.2324,8.2324
EURCNH,20251109,234800,8.2324,8.2324,8.2324,8.2324
EURCNH,20251109,234900,8.2324,8.2324,8.2324,8.2324
EURCNH,20251109,235000,8.2324,8.2324,8.2324,8.2324
EURCNH,20251109,235100,8.2324,8.2324,8.2324,8.2324
EURCNH,20251109,235200,8.2324,8.2324,8.2324,8.2324
EURCNH,20251109,235300,8.2324,8.2324,8.2324,8.2324
EURCNH,20251109,235400,8.2324,8.2324,8.2324,8.2324
EURCNH,20251109,235500,8.2324,8.2324,8.2324,8.2324
EURCNH,20251109,235600,8.2324,8.2324,8.2324,8.2324
EURCNH,20251109,235700,8.2326,8.2326,8.2326,8.2326
EURCNH,20251109,235800,8.2326,8.2326,8.2325,8.2325
EURCNH,20251109,235900,8.2329,8.2338,8.2329,8.2336
EURCNH,20251110,000000,8.2334,8.2338,8.2333,8.2338
DJIUSD,20251109,230100,47128,47128,47128,47128
DJIUSD,20251109,230200,47128,47128,47128,47128
DJIUSD,20251109,230300,47128,47128,47128,47128
DJIUSD,20251109,230400,47128,47128,47128,47128
DJIUSD,20251109,230500,47128,47128,47128,47128
DJIUSD,20251109,230600,47128,47128,47128,47128
DJIUSD,20251109,230700,47128,47128,47128,47128
DJIUSD,20251109,230800,47128,47128,47128,47128
DJIUSD,20251109,230900,47128,47128,47128,47128
DJIUSD,20251109,231000,47128,47128,47128,47128
DJIUSD,20251109,231100,47128,47128,47128,47128
DJIUSD,20251109,231200,47128,47128,47128,47128
DJIUSD,20251109,231300,47128,47128,47128,47128
DJIUSD,20251109,231400,47128,47128,47128,47128
DJIUSD,20251109,231500,47128,47128,47128,47128
DJIUSD,20251109,231600,47128,47128,47128,47128
DJIUSD,20251109,231700,47128,47128,47128,47128
DJIUSD,20251109,231800,47128,47128,47128,47128
DJIUSD,20251109,231900,47128,47128,47128,47128
DJIUSD,20251109,232000,47128,47128,47128,47128
DJIUSD,20251109,232100,47128,47128,47128,47128
DJIUSD,20251109,232200,47128,47128,47128,47128
DJIUSD,20251109,232300,47128,47128,47128,47128
DJIUSD,20251109,232400,47128,47128,47128,47128
DJIUSD,20251109,232500,47128,47128,47128,47128
DJIUSD,20251109,232600,47128,47128,47128,47128
DJIUSD,20251109,232700,47128,47128,47128,47128
DJIUSD,20251109,232800,47128,47128,47128,47128
DJIUSD,20251109,232900,47128,47128,47128,47128
DJIUSD,20251109,233000,47128,47128,47128,47128
DJIUSD,20251109,233100,47128,47128,47128,47128
DJIUSD,20251109,233200,47128,47128,47128,47128
DJIUSD,20251109,233300,47128,47128,47128,47128
DJIUSD,20251109,233400,47128,47128,47128,47128
DJIUSD,20251109,233500,47128,47128,47128,47128
DJIUSD,20251109,233600,47128,47128,47128,47128
DJIUSD,20251109,233700,47128,47128,47128,47128
DJIUSD,20251109,233800,47128,47128,47128,47128
DJIUSD,20251109,233900,47128,47128,47128,47128
DJIUSD,20251109,234000,47128,47128,47128,47128
DJIUSD,20251109,234100,47128,47128,47128,47128
DJIUSD,20251109,234200,47128,47128,47128,47128
DJIUSD,20251109,234300,47128,47128,47128,47128
DJIUSD,20251109,234400,47128,47128,47128,47128
DJIUSD,20251109,234500,47128,47128,47128,47128
DJIUSD,20251109,234600,47128,47128,47128,47128
DJIUSD,20251109,234700,47128,47128,47128,47128
DJIUSD,20251109,234800,47128,47128,47128,47128
DJIUSD,20251109,234900,47128,47128,47128,47128
DJIUSD,20251109,235000,47128,47128,47128,47128
DJIUSD,20251109,235100,47128,47128,47128,47128
DJIUSD,20251109,235200,47128,47128,47128,47128
DJIUSD,20251109,235300,47128,47128,47128,47128
DJIUSD,20251109,235400,47128,47128,47128,47128
DJIUSD,20251109,235500,47128,47128,47128,47128
DJIUSD,20251109,235600,47128,47128,47128,47128
DJIUSD,20251109,235700,47128,47128,47128,47128
DJIUSD,20251109,235800,47128,47128,47128,47128
DJIUSD,20251109,235900,47128,47128,47128,47128
DJIUSD,20251110,000000,47128,47128,47128,47128
SPXUSD,20251109,230100,6763,6763,6763,6763
SPXUSD,20251109,230200,6763,6763,6763,6763
SPXUSD,20251109,230300,6763,6763,6763,6763
SPXUSD,20251109,230400,6763,6763,6763,6763
SPXUSD,20251109,230500,6763,6763,6763,6763
SPXUSD,20251109,230600,6763,6763,6763,6763
SPXUSD,20251109,230700,6763,6763,6763,6763
SPXUSD,20251109,230800,6763,6763,6763,6763
SPXUSD,20251109,230900,6763,6763,6763,6763
SPXUSD,20251109,231000,6763,6763,6763,6763
SPXUSD,20251109,231100,6763,6763,6763,6763
SPXUSD,20251109,231200,6763,6763,6763,6763
SPXUSD,20251109,231300,6763,6763,6763,6763
SPXUSD,20251109,231400,6763,6763,6763,6763
SPXUSD,20251109,231500,6763,6763,6763,6763
SPXUSD,20251109,231600,6763,6763,6763,6763
SPXUSD,20251109,231700,6763,6763,6763,6763
SPXUSD,20251109,231800,6763,6763,6763,6763
SPXUSD,20251109,231900,6763,6763,6763,6763
SPXUSD,20251109,232000,6763,6763,6763,6763
SPXUSD,20251109,232100,6763,6763,6763,6763
SPXUSD,20251109,232200,6763,6763,6763,6763
SPXUSD,20251109,232300,6763,6763,6763,6763
SPXUSD,20251109,232400,6763,6763,6763,6763
SPXUSD,20251109,232500,6763,6763,6763,6763
SPXUSD,20251109,232600,6763,6763,6763,6763
SPXUSD,20251109,232700,6763,6763,6763,6763
SPXUSD,20251109,232800,6763,6763,6763,6763
SPXUSD,20251109,232900,6763,6763,6763,6763
SPXUSD,20251109,233000,6763,6763,6763,6763
SPXUSD,20251109,233100,6763,6763,6763,6763
SPXUSD,20251109,233200,6763,6763,6763,6763
SPXUSD,20251109,233300,6763,6763,6763,6763
SPXUSD,20251109,233400,6763,6763,6763,6763
SPXUSD,20251109,233500,6763,6763,6763,6763
SPXUSD,20251109,233600,6763,6763,6763,6763
SPXUSD,20251109,233700,6763,6763,6763,6763
SPXUSD,20251109,233800,6763,6763,6763,6763
SPXUSD,20251109,233900,6763,6763,6763,6763
SPXUSD,20251109,234000,6763,6763,6763,6763
SPXUSD,20251109,234100,6763,6763,6763,6763
SPXUSD,20251109,234200,6763,6763,6763,6763
SPXUSD,20251109,234300,6763,6763,6763,6763
SPXUSD,20251109,234400,6763,6763,6763,6763
SPXUSD,20251109,234500,6763,6763,6763,6763
SPXUSD,20251109,234600,6763,6763,6763,6763
SPXUSD,20251109,234700,6763,6763,6763,6763
SPXUSD,20251109,234800,6763,6763,6763,6763
SPXUSD,20251109,234900,6763,6763,6763,6763
SPXUSD,20251109,235000,6763,6763,6763,6763
SPXUSD,20251109,235100,6763,6763,6763,6763
SPXUSD,20251109,235200,6763,6763,6763,6763
SPXUSD,20251109,235300,6763,6763,6763,6763
SPXUSD,20251109,235400,6763,6763,6763,6763
SPXUSD,20251109,235500,6763,6763,6763,6763
SPXUSD,20251109,235600,6763,6763,6763,6763
SPXUSD,20251109,235700,6763,6763,6763,6763
SPXUSD,20251109,235800,6763,6763,6763,6763
SPXUSD,20251109,235900,6763,6763,6763,6763
SPXUSD,20251110,000000,6763,6763,6763,6763
NDQUSD,20251109,230100,25216,25216,25216,25216
NDQUSD,20251109,230200,25216,25216,25216,25216
NDQUSD,20251109,230300,25216,25216,25216,25216
NDQUSD,20251109,230400,25216,25216,25216,25216
NDQUSD,20251109,230500,25216,25216,25216,25216
NDQUSD,20251109,230600,25216,25216,25216,25216
NDQUSD,20251109,230700,25216,25216,25216,25216
NDQUSD,20251109,230800,25216,25216,25216,25216
NDQUSD,20251109,230900,25216,25216,25216,25216
NDQUSD,20251109,231000,25216,25216,25216,25216
NDQUSD,20251109,231100,25216,25216,25216,25216
NDQUSD,20251109,231200,25216,25216,25216,25216
NDQUSD,20251109,231300,25216,25216,25216,25216
NDQUSD,20251109,231400,25216,25216,25216,25216
NDQUSD,20251109,231500,25216,25216,25216,25216
NDQUSD,20251109,231600,25216,25216,25216,25216
NDQUSD,20251109,231700,25216,25216,25216,25216
NDQUSD,20251109,231800,25216,25216,25216,25216
NDQUSD,20251109,231900,25216,25216,25216,25216
NDQUSD,20251109,232000,25216,25216,25216,25216
NDQUSD,20251109,232100,25216,25216,25216,25216
NDQUSD,20251109,232200,25216,25216,25216,25216
NDQUSD,20251109,232300,25216,25216,25216,25216
NDQUSD,20251109,232400,25216,25216,25216,25216
NDQUSD,20251109,232500,25216,25216,25216,25216
NDQUSD,20251109,232600,25216,25216,25216,25216
NDQUSD,20251109,232700,25216,25216,25216,25216
NDQUSD,20251109,232800,25216,25216,25216,25216
NDQUSD,20251109,232900,25216,25216,25216,25216
NDQUSD,20251109,233000,25216,25216,25216,25216
NDQUSD,20251109,233100,25216,25216,25216,25216
NDQUSD,20251109,233200,25216,25216,25216,25216
NDQUSD,20251109,233300,25216,25216,25216,25216
NDQUSD,20251109,233400,25216,25216,25216,25216
NDQUSD,20251109,233500,25216,25216,25216,25216
NDQUSD,20251109,233600,25216,25216,25216,25216
NDQUSD,20251109,233700,25216,25216,25216,25216
NDQUSD,20251109,233800,25216,25216,25216,25216
NDQUSD,20251109,233900,25216,25216,25216,25216
NDQUSD,20251109,234000,25216,25216,25216,25216
NDQUSD,20251109,234100,25216,25216,25216,25216
NDQUSD,20251109,234200,25216,25216,25216,25216
NDQUSD,20251109,234300,25216,25216,25216,25216
NDQUSD,20251109,234400,25216,25216,25216,25216
NDQUSD,20251109,234500,25216,25216,25216,25216
NDQUSD,20251109,234600,25216,25216,25216,25216
NDQUSD,20251109,234700,25216,25216,25216,25216
NDQUSD,20251109,234800,25216,25216,25216,25216
NDQUSD,20251109,234900,25216,25216,25216,25216
NDQUSD,20251109,235000,25216,25216,25216,25216
NDQUSD,20251109,235100,25216,25216,25216,25216
NDQUSD,20251109,235200,25216,25216,25216,25216
NDQUSD,20251109,235300,25216,25216,25216,25216
NDQUSD,20251109,235400,25216,25216,25216,25216
NDQUSD,20251109,235500,25216,25216,25216,25216
NDQUSD,20251109,235600,25216,25216,25216,25216
NDQUSD,20251109,235700,25216,25216,25216,25216
NDQUSD,20251109,235800,25216,25216,25216,25216
NDQUSD,20251109,235900,25216,25216,25216,25216
NDQUSD,20251110,000000,25216,25216,25216,25216
BTCEUR,20251109,000100,88498,88498,88462,88474
BTCEUR,20251109,000200,88486,88498,88486,88498
BTCEUR,20251109,000300,88500,88509,88498,88509
BTCEUR,20251109,000400,88520,88523,88501,88501
BTCEUR,20251109,000500,88496,88496,88495,88496
BTCEUR,20251109,000600,88494,88518,88494,88496
BTCEUR,20251109,000700,88498,88518,88498,88518
BTCEUR,20251109,000800,88512,88512,88488,88488
BTCEUR,20251109,000900,88483,88513,88483,88513
BTCEUR,20251109,001000,88504,88509,88482,88482
BTCEUR,20251109,001100,88476,88496,88476,88496
BTCEUR,20251109,001200,88502,88516,88502,88516
BTCEUR,20251109,001300,88524,88524,88524,88524
BTCEUR,20251109,001400,88526,88526,88512,88512
BTCEUR,20251109,001500,88506,88506,88504,88504
BTCEUR,20251109,001600,88502,88504,88498,88504
BTCEUR,20251109,001700,88508,88508,88498,88498
BTCEUR,20251109,001800,88499,88524,88499,88521
BTCEUR,20251109,001900,88518,88518,88506,88514
BTCEUR,20251109,002000,88513,88526,88513,88526
BTCEUR,20251109,002100,88523,88539,88523,88539
BTCEUR,20251109,002200,88540,88540,88516,88516
BTCEUR,20251109,002300,88518,88530,88518,88530
BTCEUR,20251109,002400,88532,88539,88532,88539
BTCEUR,20251109,002500,88539,88540,88537,88540
BTCEUR,20251109,002600,88541,88543,88541,88543
BTCEUR,20251109,002700,88543,88543,88543,88543
BTCEUR,20251109,002800,88543,88543,88543,88543
BTCEUR,20251109,002900,88543,88556,88543,88556
BTCEUR,20251109,003000,88558,88558,88558,88558
BTCEUR,20251109,003100,88558,88572,88558,88572
BTCEUR,20251109,003200,88577,88582,88577,88582
BTCEUR,20251109,003300,88586,88588,88560,88560
BTCEUR,20251109,003400,88553,88553,88534,88536
BTCEUR,20251109,003500,88538,88538,88538,88538
BTCEUR,20251109,003600,88538,88538,88517,88520
BTCEUR,20251109,003700,88523,88525,88521,88521
BTCEUR,20251109,003800,88514,88514,88488,88488
BTCEUR,20251109,003900,88484,88484,88458,88458
BTCEUR,20251109,004000,88461,88467,88461,88467
BTCEUR,20251109,004100,88472,88502,88472,88494
BTCEUR,20251109,004200,88493,88502,88492,88500
BTCEUR,20251109,004300,88497,88497,88497,88497
BTCEUR,20251109,004400,88494,88494,88486,88486
BTCEUR,20251109,004500,88488,88488,88488,88488
BTCEUR,20251109,004600,88489,88489,88489,88489
BTCEUR,20251109,004700,88489,88493,88489,88491
BTCEUR,20251109,004800,88487,88487,88438,88438
BTCEUR,20251109,004900,88435,88460,88434,88460
BTCEUR,20251109,005000,88468,88487,88468,88487
BTCEUR,20251109,005100,88475,88475,88442,88442
BTCEUR,20251109,005200,88438,88438,88416,88416
BTCEUR,20251109,005300,88413,88430,88412,88430
BTCEUR,20251109,005400,88432,88444,88432,88444
BTCEUR,20251109,005500,88444,88444,88443,88443
BTCEUR,20251109,005600,88440,88440,88438,88438
BTCEUR,20251109,005700,88438,88438,88432,88432
BTCEUR,20251109,005800,88430,88430,88423,88426
BTCEUR,20251109,005900,88432,88436,88432,88436
BTCEUR,20251109,010000,88436,88436,88436,88436
BTCEUR,20251109,010100,88436,88442,88430,88430
BTCEUR,20251109,010200,88426,88426,88422,88426
BTCEUR,20251109,010300,88421,88436,88418,88436
BTCEUR,20251109,010400,88440,88453,88433,88453
BTCEUR,20251109,010500,88458,88462,88458,88458
BTCEUR,20251109,010600,88457,88458,88446,88446
BTCEUR,20251109,010700,88442,88457,88441,88454
BTCEUR,20251109,010800,88448,88448,88425,88426
BTCEUR,20251109,010900,88418,88418,88396,88396
BTCEUR,20251109,011000,88387,88410,88382,88410
BTCEUR,20251109,011100,88408,88408,88386,88392
BTCEUR,20251109,011200,88396,88396,88396,88396
BTCEUR,20251109,011300,88392,88392,88287,88290
BTCEUR,20251109,011400,88288,88288,88223,88236
BTCEUR,20251109,011500,88244,88254,88228,88228
BTCEUR,20251109,011600,88223,88223,88192,88196
BTCEUR,20251109,011700,88206,88212,88192,88192
BTCEUR,20251109,011800,88188,88188,88147,88147
BTCEUR,20251109,011900,88130,88130,87993,87993
BTCEUR,20251109,012000,87985,87985,87906,87906
BTCEUR,20251109,012100,87898,87930,87862,87930
BTCEUR,20251109,012200,87935,87970,87935,87970
BTCEUR,20251109,012300,87982,88034,87982,88030
BTCEUR,20251109,012400,88026,88026,87962,87964
BTCEUR,20251109,012500,87966,87967,87952,87967
BTCEUR,20251109,012600,87976,88011,87976,87996
BTCEUR,20251109,012700,88002,88008,87957,87957
BTCEUR,20251109,012800,87948,87957,87947,87947
BTCEUR,20251109,012900,87942,87952,87934,87952
BTCEUR,20251109,013000,87956,87986,87956,87986
BTCEUR,20251109,013100,87987,88060,87987,88060
BTCEUR,20251109,013200,88065,88074,88065,88071
BTCEUR,20251109,013300,88074,88078,88071,88072
BTCEUR,20251109,013400,88074,88078,88074,88078
BTCEUR,20251109,013500,88068,88090,88068,88090
BTCEUR,20251109,013600,88096,88145,88096,88145
BTCEUR,20251109,013700,88150,88152,88146,88146
BTCEUR,20251109,013800,88142,88142,88136,88136
BTCEUR,20251109,013900,88110,88115,88110,88115
BTCEUR,20251109,014000,88124,88154,88124,88154
BTCEUR,20251109,014100,88162,88224,88162,88224
BTCEUR,20251109,014200,88230,88230,88224,88225
BTCEUR,20251109,014300,88224,88224,88182,88182
BTCEUR,20251109,014400,88176,88177,88170,88177
BTCEUR,20251109,014500,88190,88195,88190,88190
BTCEUR,20251109,014600,88188,88188,88174,88174
BTCEUR,20251109,014700,88147,88147,88140,88140
BTCEUR,20251109,014800,88132,88132,88132,88132
BTCEUR,20251109,014900,88132,88154,88132,88154
BTCEUR,20251109,015000,88156,88158,88138,88140
BTCEUR,20251109,015100,88140,88140,88140,88140
BTCEUR,20251109,015200,88122,88122,88067,88067
BTCEUR,20251109,015300,88063,88084,88051,88082
BTCEUR,20251109,015400,88080,88080,88071,88071
BTCEUR,20251109,015500,88076,88082,88076,88082
BTCEUR,20251109,015600,88080,88080,88029,88034
BTCEUR,20251109,015700,88022,88022,87954,87961
BTCEUR,20251109,015800,87964,87964,87948,87951
BTCEUR,20251109,015900,87952,87973,87943,87973
BTCEUR,20251109,020000,87978,87990,87978,87986
BTCEUR,20251109,020100,87994,87996,87973,87996
BTCEUR,20251109,020200,87997,88044,87997,88028
BTCEUR,20251109,020300,88029,88036,88021,88021
BTCEUR,20251109,020400,88020,88052,88020,88052
BTCEUR,20251109,020500,88056,88106,88056,88092
BTCEUR,20251109,020600,88090,88090,88068,88068
BTCEUR,20251109,020700,88065,88142,88065,88142
BTCEUR,20251109,020800,88146,88150,88138,88138
BTCEUR,20251109,020900,88141,88160,88141,88160
BTCEUR,20251109,021000,88160,88160,88130,88130
BTCEUR,20251109,021100,88133,88165,88133,88146
BTCEUR,20251109,021200,88140,88140,88062,88062
BTCEUR,20251109,021300,88056,88056,88018,88021
BTCEUR,20251109,021400,88025,88058,88020,88058
BTCEUR,20251109,021500,88078,88124,88078,88124
BTCEUR,20251109,021600,88130,88171,88130,88157
BTCEUR,20251109,021700,88156,88156,88126,88151
BTCEUR,20251109,021800,88150,88150,88108,88108
BTCEUR,20251109,021900,88106,88127,88106,88127
BTCEUR,20251109,022000,88132,88137,88120,88120
BTCEUR,20251109,022100,88122,88125,88117,88117
BTCEUR,20251109,022200,88117,88117,88117,88117
BTCEUR,20251109,022300,88107,88107,88107,88107
BTCEUR,20251109,022400,88107,88107,88104,88104
BTCEUR,20251109,022500,88104,88104,88104,88104
BTCEUR,20251109,022600,88085,88085,88065,88065
BTCEUR,20251109,022700,88054,88054,88048,88048
BTCEUR,20251109,022800,88043,88043,88022,88022
BTCEUR,20251109,022900,88018,88018,87958,87958
BTCEUR,20251109,023000,87954,88000,87954,88000
BTCEUR,20251109,023100,88038,88051,88028,88032
BTCEUR,20251109,023200,88038,88038,88005,88005
BTCEUR,20251109,023300,87996,87996,87910,87910
BTCEUR,20251109,023400,87905,87972,87905,87972
BTCEUR,20251109,023500,87978,87978,87954,87957
BTCEUR,20251109,023600,87952,87982,87950,87982
BTCEUR,20251109,023700,87983,87996,87983,87996
BTCEUR,20251109,023800,88007,88090,88007,88081
BTCEUR,20251109,023900,88064,88064,88050,88052
BTCEUR,20251109,024000,88048,88068,88044,88068
BTCEUR,20251109,024100,88066,88070,88056,88070
BTCEUR,20251109,024200,88068,88070,88062,88062
BTCEUR,20251109,024300,88064,88091,88064,88091
BTCEUR,20251109,024400,88095,88120,88095,88120
BTCEUR,20251109,024500,88130,88161,88130,88161
BTCEUR,20251109,024600,88166,88252,88166,88252
BTCEUR,20251109,024700,88250,88252,88226,88226
BTCEUR,20251109,024800,88228,88228,88214,88214
BTCEUR,20251109,024900,88212,88216,88212,88214
BTCEUR,20251109,025000,88206,88226,88206,88226
BTCEUR,20251109,025100,88236,88250,88236,88250
BTCEUR,20251109,025200,88246,88246,88228,88228
BTCEUR,20251109,025300,88226,88232,88217,88217
BTCEUR,20251109,025400,88209,88209,88191,88191
BTCEUR,20251109,025500,88192,88194,88165,88194
BTCEUR,20251109,025600,88201,88235,88201,88228
BTCEUR,20251109,025700,88229,88256,88229,88256
BTCEUR,20251109,025800,88234,88241,88234,88241
BTCEUR,20251109,025900,88242,88248,88234,88234
BTCEUR,20251109,030000,88230,88230,88206,88206
BTCEUR,20251109,030100,88207,88207,88166,88171
BTCEUR,20251109,030200,88174,88181,88174,88175
BTCEUR,20251109,030300,88164,88172,88164,88172
BTCEUR,20251109,030400,88172,88172,88160,88160
BTCEUR,20251109,030500,88158,88170,88158,88170
BTCEUR,20251109,030600,88170,88170,88170,88170
BTCEUR,20251109,030700,88168,88168,88124,88124
BTCEUR,20251109,030800,88112,88113,88098,88098
BTCEUR,20251109,030900,88097,88097,88045,88059
BTCEUR,20251109,031000,88078,88090,88078,88090
BTCEUR,20251109,031100,88094,88096,88062,88062
BTCEUR,20251109,031200,88060,88060,88049,88049
BTCEUR,20251109,031300,88048,88048,88044,88044
BTCEUR,20251109,031400,88032,88032,88020,88023
BTCEUR,20251109,031500,88024,88056,88024,88056
BTCEUR,20251109,031600,88064,88074,88030,88030
BTCEUR,20251109,031700,88027,88028,88026,88028
BTCEUR,20251109,031800,88030,88042,88030,88042
BTCEUR,20251109,031900,88041,88041,88013,88016
BTCEUR,20251109,032000,88022,88038,88022,88038
BTCEUR,20251109,032100,88038,88045,88029,88030
BTCEUR,20251109,032200,88032,88062,88032,88062
BTCEUR,20251109,032300,88068,88116,88068,88116
BTCEUR,20251109,032400,88120,88160,88120,88155
BTCEUR,20251109,032500,88150,88150,88145,88145
BTCEUR,20251109,032600,88160,88161,88160,88160
BTCEUR,20251109,032700,88159,88159,88146,88146
BTCEUR,20251109,032800,88134,88134,88097,88097
BTCEUR,20251109,032900,88088,88092,88084,88091
BTCEUR,20251109,033000,88082,88098,88066,88095
BTCEUR,20251109,033100,88091,88091,88050,88050
BTCEUR,20251109,033200,88048,88067,88048,88054
BTCEUR,20251109,033300,88052,88052,88052,88052
BTCEUR,20251109,033400,88056,88068,88030,88030
BTCEUR,20251109,033500,88026,88030,88004,88023
BTCEUR,20251109,033600,88012,88012,88000,88010
BTCEUR,20251109,033700,88014,88073,88014,88056
BTCEUR,20251109,033800,88051,88054,88038,88039
BTCEUR,20251109,033900,88046,88056,88017,88017
BTCEUR,20251109,034000,88015,88015,87976,87976
BTCEUR,20251109,034100,87973,87986,87970,87984
BTCEUR,20251109,034200,87986,88002,87986,88000
BTCEUR,20251109,034300,88002,88016,88002,88016
BTCEUR,20251109,034400,88017,88048,87997,87997
BTCEUR,20251109,034500,87987,88007,87968,88007
BTCEUR,20251109,034600,88005,88014,87998,88009
BTCEUR,20251109,034700,88012,88033,87998,88026
BTCEUR,20251109,034800,88015,88015,88005,88006
BTCEUR,20251109,034900,88010,88091,88010,88091
BTCEUR,20251109,035000,88089,88089,88024,88025
BTCEUR,20251109,035100,88029,88041,88028,88030
BTCEUR,20251109,035200,88035,88041,88019,88019
BTCEUR,20251109,035300,88021,88021,87952,87952
BTCEUR,20251109,035400,87951,87958,87922,87952
BTCEUR,20251109,035500,87950,87958,87944,87954
BTCEUR,20251109,035600,87947,87947,87926,87934
BTCEUR,20251109,035700,87942,87946,87930,87930
BTCEUR,20251109,035800,87926,87930,87890,87890
BTCEUR,20251109,035900,87880,87880,87824,87856
BTCEUR,20251109,040000,87861,87872,87860,87860
BTCEUR,20251109,040100,87858,87898,87840,87898
BTCEUR,20251109,040200,87899,87912,87887,87887
BTCEUR,20251109,040300,87886,87886,87876,87884
BTCEUR,20251109,040400,87888,87900,87888,87892
BTCEUR,20251109,040500,87896,87910,87882,87882
BTCEUR,20251109,040600,87874,87874,87806,87806
BTCEUR,20251109,040700,87800,87805,87786,87786
BTCEUR,20251109,040800,87784,87813,87772,87813
BTCEUR,20251109,040900,87812,87852,87810,87846
BTCEUR,20251109,041000,87854,87886,87854,87886
BTCEUR,20251109,041100,87887,87918,87887,87918
BTCEUR,20251109,041200,87923,88010,87923,88010
BTCEUR,20251109,041300,88007,88007,87976,87976
BTCEUR,20251109,041400,87962,87962,87920,87920
BTCEUR,20251109,041500,87925,87949,87925,87936
BTCEUR,20251109,041600,87926,87926,87916,87920
BTCEUR,20251109,041700,87918,87975,87918,87975
BTCEUR,20251109,041800,87974,87974,87940,87940
BTCEUR,20251109,041900,87939,87946,87938,87946
BTCEUR,20251109,042000,87949,87978,87949,87978
BTCEUR,20251109,042100,87984,87994,87984,87994
BTCEUR,20251109,042200,88000,88000,87982,87982
BTCEUR,20251109,042300,87979,87979,87944,87950
BTCEUR,20251109,042400,87960,87962,87920,87920
BTCEUR,20251109,042500,87908,87908,87796,87796
BTCEUR,20251109,042600,87793,87793,87765,87766
BTCEUR,20251109,042700,87770,87794,87756,87770
BTCEUR,20251109,042800,87773,87778,87754,87754
BTCEUR,20251109,042900,87750,87758,87750,87754
BTCEUR,20251109,043000,87740,87752,87724,87746
BTCEUR,20251109,043100,87741,87813,87741,87809
BTCEUR,20251109,043200,87811,87814,87758,87792
BTCEUR,20251109,043300,87795,87823,87779,87823
BTCEUR,20251109,043400,87822,87822,87782,87782
BTCEUR,20251109,043500,87778,87778,87744,87756
BTCEUR,20251109,043600,87760,87762,87739,87739
BTCEUR,20251109,043700,87736,87792,87722,87792
BTCEUR,20251109,043800,87794,87817,87794,87815
BTCEUR,20251109,043900,87826,87855,87826,87848
BTCEUR,20251109,044000,87842,87842,87822,87824
BTCEUR,20251109,044100,87821,87830,87820,87830
BTCEUR,20251109,044200,87834,87906,87834,87904
BTCEUR,20251109,044300,87909,87911,87875,87875
BTCEUR,20251109,044400,87874,87937,87872,87937
BTCEUR,20251109,044500,87944,87944,87877,87877
BTCEUR,20251109,044600,87864,87864,87810,87810
BTCEUR,20251109,044700,87807,87810,87780,87780
BTCEUR,20251109,044800,87771,87821,87769,87819
BTCEUR,20251109,044900,87817,87856,87816,87856
BTCEUR,20251109,045000,87866,87890,87840,87840
BTCEUR,20251109,045100,87834,87834,87818,87826
BTCEUR,20251109,045200,87832,87880,87832,87880
BTCEUR,20251109,045300,87884,87897,87884,87897
BTCEUR,20251109,045400,87938,87944,87938,87940
BTCEUR,20251109,045500,87936,87936,87885,87885
BTCEUR,20251109,045600,87882,87886,87877,87885
BTCEUR,20251109,045700,87880,87884,87879,87884
BTCEUR,20251109,045800,87910,87917,87910,87917
BTCEUR,20251109,045900,87918,87918,87884,87888
BTCEUR,20251109,050000,87890,87890,87866,87866
BTCEUR,20251109,050100,87868,87898,87868,87898
BTCEUR,20251109,050200,87904,87905,87877,87877
BTCEUR,20251109,050300,87874,87878,87860,87872
BTCEUR,20251109,050400,87870,87885,87869,87883
BTCEUR,20251109,050500,87892,87896,87892,87896
BTCEUR,20251109,050600,87884,87884,87872,87882
BTCEUR,20251109,050700,87888,87946,87888,87939
BTCEUR,20251109,050800,87930,87930,87900,87900
BTCEUR,20251109,050900,87894,87894,87878,87884
BTCEUR,20251109,051000,87896,87928,87896,87928
BTCEUR,20251109,051100,87932,87968,87932,87968
BTCEUR,20251109,051200,87974,87998,87974,87998
BTCEUR,20251109,051300,88004,88020,88004,88020
BTCEUR,20251109,051400,88018,88018,87982,87998
BTCEUR,20251109,051500,88002,88008,88002,88008
BTCEUR,20251109,051600,88016,88032,88016,88022
BTCEUR,20251109,051700,88032,88058,88032,88057
BTCEUR,20251109,051800,88058,88093,88058,88093
BTCEUR,20251109,051900,88108,88183,88108,88183
BTCEUR,20251109,052000,88188,88244,88188,88224
BTCEUR,20251109,052100,88221,88268,88218,88262
BTCEUR,20251109,052200,88256,88270,88236,88236
BTCEUR,20251109,052300,88234,88234,88190,88192
BTCEUR,20251109,052400,88199,88218,88199,88217
BTCEUR,20251109,052500,88216,88216,88186,88202
BTCEUR,20251109,052600,88206,88206,88179,88184
BTCEUR,20251109,052700,88188,88214,88188,88210
BTCEUR,20251109,052800,88202,88202,88186,88186
BTCEUR,20251109,052900,88192,88210,88192,88203
BTCEUR,20251109,053000,88207,88240,88207,88240
BTCEUR,20251109,053100,88239,88244,88233,88240
BTCEUR,20251109,053200,88238,88242,88220,88220
BTCEUR,20251109,053300,88219,88219,88202,88202
BTCEUR,20251109,053400,88199,88199,88186,88186
BTCEUR,20251109,053500,88185,88185,88154,88154
BTCEUR,20251109,053600,88140,88140,88118,88118
BTCEUR,20251109,053700,88123,88159,88123,88152
BTCEUR,20251109,053800,88153,88194,88153,88194
BTCEUR,20251109,053900,88197,88200,88162,88162
BTCEUR,20251109,054000,88152,88157,88140,88154
BTCEUR,20251109,054100,88149,88149,88144,88144
BTCEUR,20251109,054200,88141,88141,88083,88083
BTCEUR,20251109,054300,88074,88074,88048,88052
BTCEUR,20251109,054400,88054,88061,88054,88061
BTCEUR,20251109,054500,88061,88068,88061,88068
BTCEUR,20251109,054600,88066,88066,88061,88061
BTCEUR,20251109,054700,88065,88078,88065,88076
BTCEUR,20251109,054800,88074,88074,88020,88020
BTCEUR,20251109,054900,88010,88010,87997,87998
BTCEUR,20251109,055000,87994,87994,87978,87978
BTCEUR,20251109,055100,87982,88032,87982,88002
BTCEUR,20251109,055200,87998,88002,87998,87998
BTCEUR,20251109,055300,87996,88004,87992,87992
BTCEUR,20251109,055400,87991,87991,87961,87961
BTCEUR,20251109,055500,87950,87950,87921,87921
BTCEUR,20251109,055600,87926,87936,87926,87934
BTCEUR,20251109,055700,87938,87938,87938,87938
BTCEUR,20251109,055800,87942,87966,87942,87966
BTCEUR,20251109,055900,87968,87968,87938,87938
BTCEUR,20251109,060000,87936,87936,87936,87936
BTCEUR,20251109,060100,87936,87936,87934,87934
BTCEUR,20251109,060200,87934,87934,87924,87924
BTCEUR,20251109,060300,87922,87922,87916,87916
BTCEUR,20251109,060400,87926,87926,87923,87923
BTCEUR,20251109,060500,87920,87929,87918,87929
BTCEUR,20251109,060600,87930,87991,87930,87976
BTCEUR,20251109,060700,87970,87970,87928,87928
BTCEUR,20251109,060800,87926,87948,87926,87948
BTCEUR,20251109,060900,87950,87950,87923,87923
BTCEUR,20251109,061000,87923,87923,87923,87923
BTCEUR,20251109,061100,87923,87934,87920,87934
BTCEUR,20251109,061200,87936,87990,87936,87984
BTCEUR,20251109,061300,87980,87980,87961,87961
BTCEUR,20251109,061400,87946,87990,87942,87990
BTCEUR,20251109,061500,87991,87991,87988,87991
BTCEUR,20251109,061600,87994,88028,87994,88004
BTCEUR,20251109,061700,88002,88026,88002,88026
BTCEUR,20251109,061800,88021,88045,88016,88034
BTCEUR,20251109,061900,88028,88044,88028,88042
BTCEUR,20251109,062000,88044,88045,88044,88045
BTCEUR,20251109,062100,88048,88070,88048,88060
BTCEUR,20251109,062200,88049,88049,88027,88027
BTCEUR,20251109,062300,88018,88018,87998,87998
BTCEUR,20251109,062400,87980,87992,87980,87992
BTCEUR,20251109,062500,87995,88011,87995,88011
BTCEUR,20251109,062600,88011,88030,88011,88030
BTCEUR,20251109,062700,88036,88070,88036,88070
BTCEUR,20251109,062800,88073,88076,88067,88067
BTCEUR,20251109,062900,88058,88084,88058,88084
BTCEUR,20251109,063000,88086,88142,88086,88142
BTCEUR,20251109,063100,88158,88180,88110,88110
BTCEUR,20251109,063200,88097,88098,88048,88098
BTCEUR,20251109,063300,88103,88105,88088,88088
BTCEUR,20251109,063400,88088,88088,88068,88068
BTCEUR,20251109,063500,88057,88057,88040,88040
BTCEUR,20251109,063600,88038,88038,88008,88008
BTCEUR,20251109,063700,88000,88000,87958,88000
BTCEUR,20251109,063800,88003,88027,88003,88027
BTCEUR,20251109,063900,88030,88057,88030,88057
BTCEUR,20251109,064000,88059,88076,88050,88076
BTCEUR,20251109,064100,88079,88106,88079,88096
BTCEUR,20251109,064200,88093,88093,88072,88082
BTCEUR,20251109,064300,88078,88078,88051,88051
BTCEUR,20251109,064400,88039,88039,88018,88018
BTCEUR,20251109,064500,88020,88020,88014,88014
BTCEUR,20251109,064600,88010,88010,88008,88009
BTCEUR,20251109,064700,88004,88024,88002,88024
BTCEUR,20251109,064800,88026,88044,88018,88044
BTCEUR,20251109,064900,88050,88066,88050,88063
BTCEUR,20251109,065000,88061,88061,88045,88058
BTCEUR,20251109,065100,88070,88086,88064,88064
BTCEUR,20251109,065200,88058,88074,88058,88074
BTCEUR,20251109,065300,88080,88086,88080,88086
BTCEUR,20251109,065400,88080,88080,88080,88080
BTCEUR,20251109,065500,88080,88080,88058,88062
BTCEUR,20251109,065600,88056,88070,88054,88070
BTCEUR,20251109,065700,88074,88080,88074,88080
BTCEUR,20251109,065800,88081,88104,88081,88104
BTCEUR,20251109,065900,88102,88102,88100,88100
BTCEUR,20251109,070000,88100,88100,88096,88100
BTCEUR,20251109,070100,88104,88123,88104,88108
BTCEUR,20251109,070200,88096,88104,88088,88102
BTCEUR,20251109,070300,88102,88102,88098,88098
BTCEUR,20251109,070400,88094,88108,88094,88108
BTCEUR,20251109,070500,88108,88108,88076,88076
BTCEUR,20251109,070600,88064,88064,88026,88040
BTCEUR,20251109,070700,88044,88050,88038,88038
BTCEUR,20251109,070800,88040,88046,88037,88046
BTCEUR,20251109,070900,88042,88042,88032,88032
BTCEUR,20251109,071000,88034,88034,88034,88034
BTCEUR,20251109,071100,88034,88052,88034,88046
BTCEUR,20251109,071200,88044,88044,88034,88034
BTCEUR,20251109,071300,88032,88032,88032,88032
BTCEUR,20251109,071400,88032,88032,88012,88012
BTCEUR,20251109,071500,88018,88062,88018,88062
BTCEUR,20251109,071600,88065,88065,88044,88044
BTCEUR,20251109,071700,88038,88038,88033,88033
BTCEUR,20251109,071800,88028,88063,88028,88063
BTCEUR,20251109,071900,88072,88102,88072,88098
BTCEUR,20251109,072000,88092,88094,88078,88078
BTCEUR,20251109,072100,88076,88090,88076,88085
BTCEUR,20251109,072200,88080,88080,88080,88080
BTCEUR,20251109,072300,88080,88080,88067,88067
BTCEUR,20251109,072400,88061,88068,88056,88068
BTCEUR,20251109,072500,88069,88072,88060,88072
BTCEUR,20251109,072600,88078,88078,88072,88072
BTCEUR,20251109,072700,88060,88060,88059,88059
BTCEUR,20251109,072800,88056,88070,88056,88070
BTCEUR,20251109,072900,88070,88070,88070,88070
BTCEUR,20251109,073000,88078,88078,88076,88076
BTCEUR,20251109,073100,88071,88071,88056,88056
BTCEUR,20251109,073200,88055,88055,88046,88046
BTCEUR,20251109,073300,88040,88040,88022,88022
BTCEUR,20251109,073400,88024,88030,88024,88030
BTCEUR,20251109,073500,88032,88052,88032,88042
BTCEUR,20251109,073600,88035,88040,88032,88038
BTCEUR,20251109,073700,88030,88030,88018,88018
BTCEUR,20251109,073800,88019,88029,88019,88029
BTCEUR,20251109,073900,88028,88028,88016,88016
BTCEUR,20251109,074000,88015,88058,88014,88058
BTCEUR,20251109,074100,88060,88081,88060,88081
BTCEUR,20251109,074200,88092,88152,88092,88135
BTCEUR,20251109,074300,88134,88134,88106,88106
BTCEUR,20251109,074400,88101,88101,88101,88101
BTCEUR,20251109,074500,88096,88105,88096,88105
BTCEUR,20251109,074600,88114,88139,88078,88078
BTCEUR,20251109,074700,88061,88061,88034,88034
BTCEUR,20251109,074800,88032,88032,88022,88022
BTCEUR,20251109,074900,88018,88021,88016,88021
BTCEUR,20251109,075000,88023,88023,88016,88016
BTCEUR,20251109,075100,88026,88033,88026,88033
BTCEUR,20251109,075200,88034,88034,88005,88005
BTCEUR,20251109,075300,88002,88002,87989,87989
BTCEUR,20251109,075400,87983,87983,87968,87969
BTCEUR,20251109,075500,87968,87968,87958,87958
BTCEUR,20251109,075600,87956,87960,87956,87958
BTCEUR,20251109,075700,87956,87956,87936,87936
BTCEUR,20251109,075800,87927,87927,87927,87927
BTCEUR,20251109,075900,87930,87935,87928,87928
BTCEUR,20251109,080000,87934,87950,87934,87948
BTCEUR,20251109,080100,87952,87966,87952,87966
BTCEUR,20251109,080200,87968,87968,87936,87936
BTCEUR,20251109,080300,87929,87929,87900,87921
BTCEUR,20251109,080400,87933,87991,87933,87949
BTCEUR,20251109,080500,87956,87996,87956,87984
BTCEUR,20251109,080600,87988,87990,87974,87984
BTCEUR,20251109,080700,87986,87997,87986,87997
BTCEUR,20251109,080800,87988,87988,87916,87934
BTCEUR,20251109,080900,87933,87968,87924,87967
BTCEUR,20251109,081000,87968,87982,87968,87975
BTCEUR,20251109,081100,87970,87976,87966,87976
BTCEUR,20251109,081200,87984,88021,87984,88021
BTCEUR,20251109,081300,88023,88028,88023,88028
BTCEUR,20251109,081400,88051,88068,88051,88068
BTCEUR,20251109,081500,88060,88060,88013,88013
BTCEUR,20251109,081600,88012,88012,87958,87958
BTCEUR,20251109,081700,87960,87980,87960,87962
BTCEUR,20251109,081800,87957,87978,87950,87978
BTCEUR,20251109,081900,87984,87990,87966,87966
BTCEUR,20251109,082000,87960,87968,87958,87968
BTCEUR,20251109,082100,87977,87977,87977,87977
BTCEUR,20251109,082200,87977,87980,87975,87978
BTCEUR,20251109,082300,87980,87985,87980,87985
BTCEUR,20251109,082400,87984,87984,87980,87980
BTCEUR,20251109,082500,87978,87978,87978,87978
BTCEUR,20251109,082600,87977,87977,87974,87974
BTCEUR,20251109,082700,88026,88026,88002,88002
BTCEUR,20251109,082800,87998,87998,87992,87992
BTCEUR,20251109,082900,87996,87996,87996,87996
BTCEUR,20251109,083000,87990,87990,87990,87990
BTCEUR,20251109,083100,87990,88002,87990,87992
BTCEUR,20251109,083200,87986,87996,87986,87996
BTCEUR,20251109,083300,87996,87996,87996,87996
BTCEUR,20251109,083400,87996,88013,87996,88013
BTCEUR,20251109,083500,88030,88070,88030,88060
BTCEUR,20251109,083600,88058,88066,88058,88066
BTCEUR,20251109,083700,88067,88078,88067,88078
BTCEUR,20251109,083800,88076,88076,88059,88059
BTCEUR,20251109,083900,88059,88059,88059,88059
BTCEUR,20251109,084000,88059,88073,88059,88064
BTCEUR,20251109,084100,88070,88088,88070,88088
BTCEUR,20251109,084200,88080,88080,88071,88071
BTCEUR,20251109,084300,88069,88078,88066,88071
BTCEUR,20251109,084400,88074,88074,88068,88068
BTCEUR,20251109,084500,88062,88062,88053,88053
BTCEUR,20251109,084600,88053,88053,88053,88053
BTCEUR,20251109,084700,88053,88078,88053,88078
BTCEUR,20251109,084800,88073,88073,88059,88067
BTCEUR,20251109,084900,88070,88105,88070,88105
BTCEUR,20251109,085000,88114,88121,88114,88114
BTCEUR,20251109,085100,88118,88122,88104,88107
BTCEUR,20251109,085200,88128,88128,88118,88118
BTCEUR,20251109,085300,88104,88104,88084,88084
BTCEUR,20251109,085400,88081,88081,88059,88059
BTCEUR,20251109,085500,88058,88058,88057,88057
BTCEUR,20251109,085600,88060,88094,88060,88094
BTCEUR,20251109,085700,88102,88104,88101,88102
BTCEUR,20251109,085800,88096,88096,88093,88096
BTCEUR,20251109,085900,88104,88134,88104,88104
BTCEUR,20251109,090000,88102,88128,88102,88126
BTCEUR,20251109,090100,88125,88132,88125,88130
BTCEUR,20251109,090200,88126,88126,88096,88096
BTCEUR,20251109,090300,88094,88121,88094,88121
BTCEUR,20251109,090400,88120,88120,88100,88100
BTCEUR,20251109,090500,88098,88098,88088,88090
BTCEUR,20251109,090600,88095,88112,88095,88105
BTCEUR,20251109,090700,88099,88099,88099,88099
BTCEUR,20251109,090800,88099,88099,88076,88077
BTCEUR,20251109,090900,88077,88127,88077,88127
BTCEUR,20251109,091000,88134,88134,88102,88102
BTCEUR,20251109,091100,88102,88102,88102,88102
BTCEUR,20251109,091200,88102,88102,88102,88102
BTCEUR,20251109,091300,88120,88120,88105,88105
BTCEUR,20251109,091400,88102,88126,88102,88126
BTCEUR,20251109,091500,88138,88148,88138,88148
BTCEUR,20251109,091600,88149,88154,88149,88150
BTCEUR,20251109,091700,88144,88157,88139,88157
BTCEUR,20251109,091800,88166,88200,88166,88187
BTCEUR,20251109,091900,88190,88190,88176,88176
BTCEUR,20251109,092000,88176,88176,88176,88176
BTCEUR,20251109,092100,88134,88134,88112,88112
BTCEUR,20251109,092200,88111,88111,88105,88105
BTCEUR,20251109,092300,88104,88104,88076,88076
BTCEUR,20251109,092400,88071,88071,88022,88030
BTCEUR,20251109,092500,88033,88058,88033,88048
BTCEUR,20251109,092600,88044,88044,88040,88040
BTCEUR,20251109,092700,88039,88056,88026,88056
BTCEUR,20251109,092800,88057,88087,88057,88087
BTCEUR,20251109,092900,88092,88100,88092,88100
BTCEUR,20251109,093000,88102,88110,88096,88110
BTCEUR,20251109,093100,88116,88145,88116,88145
BTCEUR,20251109,093200,88158,88198,88158,88196
BTCEUR,20251109,093300,88186,88200,88177,88177
BTCEUR,20251109,093400,88172,88172,88124,88124
BTCEUR,20251109,093500,88112,88112,88073,88073
BTCEUR,20251109,093600,88070,88070,88066,88067
BTCEUR,20251109,093700,88058,88132,88047,88132
BTCEUR,20251109,093800,88133,88133,88090,88099
BTCEUR,20251109,093900,88106,88122,88100,88100
BTCEUR,20251109,094000,88104,88106,88094,88094
BTCEUR,20251109,094100,88092,88109,88092,88109
BTCEUR,20251109,094200,88112,88113,88109,88113
BTCEUR,20251109,094300,88112,88112,88085,88085
BTCEUR,20251109,094400,88084,88096,88084,88096
BTCEUR,20251109,094500,88101,88106,88101,88106
BTCEUR,20251109,094600,88106,88106,88106,88106
BTCEUR,20251109,094700,88084,88084,88084,88084
BTCEUR,20251109,094800,88081,88092,88081,88092
BTCEUR,20251109,094900,88097,88107,88097,88107
BTCEUR,20251109,095000,88102,88102,88067,88072
BTCEUR,20251109,095100,88074,88088,88074,88086
BTCEUR,20251109,095200,88085,88086,88080,88080
BTCEUR,20251109,095300,88076,88082,88074,88082
BTCEUR,20251109,095400,88084,88084,88084,88084
BTCEUR,20251109,095500,88090,88090,88090,88090
BTCEUR,20251109,095600,88088,88090,88084,88090
BTCEUR,20251109,095700,88104,88134,88104,88134
BTCEUR,20251109,095800,88138,88146,88133,88133
BTCEUR,20251109,095900,88126,88126,88120,88120
BTCEUR,20251109,100000,88120,88146,88120,88146
BTCEUR,20251109,100100,88147,88190,88147,88190
BTCEUR,20251109,100200,88188,88188,88166,88166
BTCEUR,20251109,100300,88167,88190,88167,88190
BTCEUR,20251109,100400,88188,88188,88186,88188
BTCEUR,20251109,100500,88186,88186,88162,88170
BTCEUR,20251109,100600,88170,88170,88170,88170
BTCEUR,20251109,100700,88180,88180,88155,88155
BTCEUR,20251109,100800,88149,88166,88142,88166
BTCEUR,20251109,100900,88168,88170,88156,88156
BTCEUR,20251109,101000,88152,88190,88152,88184
BTCEUR,20251109,101100,88182,88188,88178,88188
BTCEUR,20251109,101200,88180,88204,88179,88204
BTCEUR,20251109,101300,88210,88256,88210,88250
BTCEUR,20251109,101400,88247,88264,88247,88264
BTCEUR,20251109,101500,88267,88267,88235,88235
BTCEUR,20251109,101600,88231,88231,88214,88214
BTCEUR,20251109,101700,88208,88208,88164,88177
BTCEUR,20251109,101800,88172,88210,88153,88210
BTCEUR,20251109,101900,88208,88225,88207,88225
BTCEUR,20251109,102000,88228,88228,88228,88228
BTCEUR,20251109,102100,88226,88256,88226,88256
BTCEUR,20251109,102200,88260,88270,88260,88270
BTCEUR,20251109,102300,88274,88274,88246,88247
BTCEUR,20251109,102400,88253,88269,88253,88269
BTCEUR,20251109,102500,88268,88268,88266,88268
BTCEUR,20251109,102600,88262,88262,88262,88262
BTCEUR,20251109,102700,88262,88262,88208,88208
BTCEUR,20251109,102800,88193,88193,88134,88134
BTCEUR,20251109,102900,88122,88122,88076,88098
BTCEUR,20251109,103000,88104,88121,88084,88121
BTCEUR,20251109,103100,88134,88146,88134,88146
BTCEUR,20251109,103200,88146,88146,88115,88115
BTCEUR,20251109,103300,88122,88132,88122,88132
BTCEUR,20251109,103400,88135,88135,88106,88106
BTCEUR,20251109,103500,88112,88149,88112,88149
BTCEUR,20251109,103600,88152,88170,88152,88170
BTCEUR,20251109,103700,88178,88186,88178,88186
BTCEUR,20251109,103800,88186,88186,88142,88145
BTCEUR,20251109,103900,88148,88150,88118,88136
BTCEUR,20251109,104000,88139,88171,88139,88166
BTCEUR,20251109,104100,88169,88169,88160,88160
BTCEUR,20251109,104200,88156,88156,88156,88156
BTCEUR,20251109,104300,88156,88158,88156,88158
BTCEUR,20251109,104400,88156,88156,88138,88138
BTCEUR,20251109,104500,88128,88128,88093,88093
BTCEUR,20251109,104600,88090,88090,88068,88076
BTCEUR,20251109,104700,88070,88075,88068,88068
BTCEUR,20251109,104800,88048,88048,87995,87995
BTCEUR,20251109,104900,87996,88025,87996,88004
BTCEUR,20251109,105000,87998,88012,87974,88008
BTCEUR,20251109,105100,88004,88006,87995,87995
BTCEUR,20251109,105200,87993,87993,87946,87974
BTCEUR,20251109,105300,87980,87980,87928,87928
BTCEUR,20251109,105400,87911,87911,87884,87889
BTCEUR,20251109,105500,87878,87884,87861,87871
BTCEUR,20251109,105600,87874,87880,87868,87868
BTCEUR,20251109,105700,87862,87876,87862,87876
BTCEUR,20251109,105800,87875,87900,87868,87900
BTCEUR,20251109,105900,87908,87908,87880,87884
BTCEUR,20251109,110000,87891,87896,87880,87880
BTCEUR,20251109,110100,87876,87876,87810,87810
BTCEUR,20251109,110200,87818,87825,87797,87797
BTCEUR,20251109,110300,87796,87830,87796,87826
BTCEUR,20251109,110400,87824,87824,87788,87805
BTCEUR,20251109,110500,87808,87830,87801,87830
BTCEUR,20251109,110600,87840,87840,87790,87794
BTCEUR,20251109,110700,87802,87836,87802,87816
BTCEUR,20251109,110800,87810,87810,87746,87775
BTCEUR,20251109,110900,87774,87810,87774,87800
BTCEUR,20251109,111000,87812,87838,87812,87832
BTCEUR,20251109,111100,87830,87830,87798,87818
BTCEUR,20251109,111200,87824,87838,87808,87808
BTCEUR,20251109,111300,87798,87810,87784,87796
BTCEUR,20251109,111400,87790,87811,87776,87811
BTCEUR,20251109,111500,87816,87826,87816,87826
BTCEUR,20251109,111600,87834,87883,87834,87883
BTCEUR,20251109,111700,87894,87894,87888,87888
BTCEUR,20251109,111800,87886,87886,87842,87842
BTCEUR,20251109,111900,87826,87826,87792,87792
BTCEUR,20251109,112000,87799,87840,87799,87840
BTCEUR,20251109,112100,87836,87836,87764,87764
BTCEUR,20251109,112200,87765,87792,87765,87790
BTCEUR,20251109,112300,87786,87832,87776,87832
BTCEUR,20251109,112400,87830,87880,87824,87880
BTCEUR,20251109,112500,87881,87898,87881,87898
BTCEUR,20251109,112600,87911,87926,87911,87926
BTCEUR,20251109,112700,87928,87928,87914,87914
BTCEUR,20251109,112800,87922,87955,87922,87955
BTCEUR,20251109,112900,87964,87994,87964,87964
BTCEUR,20251109,113000,87960,87974,87960,87970
BTCEUR,20251109,113100,87964,87964,87934,87934
BTCEUR,20251109,113200,87926,87926,87902,87902
BTCEUR,20251109,113300,87894,87894,87858,87858
BTCEUR,20251109,113400,87855,87855,87836,87841
BTCEUR,20251109,113500,87844,87848,87842,87842
BTCEUR,20251109,113600,87834,87834,87824,87830
BTCEUR,20251109,113700,87836,87840,87834,87834
BTCEUR,20251109,113800,87830,87830,87819,87823
BTCEUR,20251109,113900,87826,87842,87826,87842
BTCEUR,20251109,114000,87841,87841,87832,87832
BTCEUR,20251109,114100,87834,87887,87834,87887
BTCEUR,20251109,114200,87891,87900,87891,87894
BTCEUR,20251109,114300,87892,87892,87888,87888
BTCEUR,20251109,114400,87888,87912,87888,87912
BTCEUR,20251109,114500,87916,87968,87916,87968
BTCEUR,20251109,114600,87970,87984,87970,87976
BTCEUR,20251109,114700,87978,88008,87978,88008
BTCEUR,20251109,114800,88018,88028,88012,88028
BTCEUR,20251109,114900,88036,88056,88022,88022
BTCEUR,20251109,115000,88025,88057,88025,88057
BTCEUR,20251109,115100,88083,88093,88062,88062
BTCEUR,20251109,115200,88064,88065,88054,88054
BTCEUR,20251109,115300,88055,88074,88055,88070
BTCEUR,20251109,115400,88068,88068,88044,88058
BTCEUR,20251109,115500,88052,88052,88041,88048
BTCEUR,20251109,115600,88049,88049,88039,88039
BTCEUR,20251109,115700,88002,88002,88000,88001
BTCEUR,20251109,115800,88006,88026,88006,88026
BTCEUR,20251109,115900,88025,88025,88025,88025
BTCEUR,20251109,120000,88046,88052,88046,88052
BTCEUR,20251109,120100,88058,88093,88058,88090
BTCEUR,20251109,120200,88104,88132,88104,88126
BTCEUR,20251109,120300,88120,88120,88108,88109
BTCEUR,20251109,120400,88108,88145,88107,88145
BTCEUR,20251109,120500,88168,88214,88168,88214
BTCEUR,20251109,120600,88234,88234,88204,88204
BTCEUR,20251109,120700,88180,88180,88180,88180
BTCEUR,20251109,120800,88182,88244,88171,88171
BTCEUR,20251109,120900,88166,88197,88166,88197
BTCEUR,20251109,121000,88203,88211,88184,88184
BTCEUR,20251109,121100,88185,88244,88185,88244
BTCEUR,20251109,121200,88249,88249,88249,88249
BTCEUR,20251109,121300,88249,88249,88244,88244
BTCEUR,20251109,121400,88242,88263,88236,88260
BTCEUR,20251109,121500,88258,88305,88254,88305
BTCEUR,20251109,121600,88318,88383,88318,88347
BTCEUR,20251109,121700,88344,88344,88330,88335
BTCEUR,20251109,121800,88340,88340,88300,88300
BTCEUR,20251109,121900,88306,88334,88306,88334
BTCEUR,20251109,122000,88325,88325,88320,88320
BTCEUR,20251109,122100,88323,88396,88323,88396
BTCEUR,20251109,122200,88404,88424,88350,88350
BTCEUR,20251109,122300,88339,88339,88305,88318
BTCEUR,20251109,122400,88307,88307,88274,88274
BTCEUR,20251109,122500,88270,88283,88270,88283
BTCEUR,20251109,122600,88291,88318,88291,88318
BTCEUR,20251109,122700,88322,88379,88322,88379
BTCEUR,20251109,122800,88382,88382,88346,88346
BTCEUR,20251109,122900,88338,88342,88336,88342
BTCEUR,20251109,123000,88350,88350,88286,88286
BTCEUR,20251109,123100,88282,88282,88226,88226
BTCEUR,20251109,123200,88231,88256,88230,88256
BTCEUR,20251109,123300,88272,88308,88272,88294
BTCEUR,20251109,123400,88288,88288,88272,88272
BTCEUR,20251109,123500,88272,88275,88230,88240
BTCEUR,20251109,123600,88239,88239,88230,88233
BTCEUR,20251109,123700,88228,88228,88218,88228
BTCEUR,20251109,123800,88226,88239,88225,88239
BTCEUR,20251109,123900,88239,88254,88239,88254
BTCEUR,20251109,124000,88248,88248,88223,88223
BTCEUR,20251109,124100,88231,88236,88231,88236
BTCEUR,20251109,124200,88234,88240,88224,88224
BTCEUR,20251109,124300,88231,88310,88231,88310
BTCEUR,20251109,124400,88326,88326,88326,88326
BTCEUR,20251109,124500,88328,88330,88325,88325
BTCEUR,20251109,124600,88324,88329,88322,88326
BTCEUR,20251109,124700,88331,88362,88331,88362
BTCEUR,20251109,124800,88370,88379,88370,88379
BTCEUR,20251109,124900,88364,88364,88357,88357
BTCEUR,20251109,125000,88358,88394,88358,88394
BTCEUR,20251109,125100,88398,88398,88380,88385
BTCEUR,20251109,125200,88394,88402,88394,88402
BTCEUR,20251109,125300,88411,88432,88411,88425
BTCEUR,20251109,125400,88421,88421,88398,88398
BTCEUR,20251109,125500,88386,88386,88352,88352
BTCEUR,20251109,125600,88356,88378,88352,88352
BTCEUR,20251109,125700,88349,88349,88340,88342
BTCEUR,20251109,125800,88348,88376,88348,88376
BTCEUR,20251109,125900,88370,88370,88330,88352
BTCEUR,20251109,130000,88366,88368,88364,88367
BTCEUR,20251109,130100,88372,88391,88356,88368
BTCEUR,20251109,130200,88370,88370,88342,88342
BTCEUR,20251109,130300,88334,88334,88306,88306
BTCEUR,20251109,130400,88301,88340,88301,88332
BTCEUR,20251109,130500,88310,88310,88299,88308
BTCEUR,20251109,130600,88312,88341,88312,88324
BTCEUR,20251109,130700,88314,88314,88268,88274
BTCEUR,20251109,130800,88286,88318,88286,88318
BTCEUR,20251109,130900,88320,88338,88310,88334
BTCEUR,20251109,131000,88329,88334,88319,88319
BTCEUR,20251109,131100,88320,88336,88320,88336
BTCEUR,20251109,131200,88342,88366,88342,88348
BTCEUR,20251109,131300,88351,88360,88349,88360
BTCEUR,20251109,131400,88366,88389,88366,88388
BTCEUR,20251109,131500,88392,88398,88375,88375
BTCEUR,20251109,131600,88372,88426,88372,88413
BTCEUR,20251109,131700,88408,88419,88408,88419
BTCEUR,20251109,131800,88422,88464,88422,88435
BTCEUR,20251109,131900,88432,88492,88424,88488
BTCEUR,20251109,132000,88486,88504,88486,88494
BTCEUR,20251109,132100,88500,88524,88495,88516
BTCEUR,20251109,132200,88521,88529,88444,88454
BTCEUR,20251109,132300,88462,88462,88418,88438
BTCEUR,20251109,132400,88440,88456,88429,88444
BTCEUR,20251109,132500,88456,88468,88446,88446
BTCEUR,20251109,132600,88449,88449,88396,88396
BTCEUR,20251109,132700,88390,88463,88390,88458
BTCEUR,20251109,132800,88462,88462,88402,88402
BTCEUR,20251109,132900,88401,88424,88398,88398
BTCEUR,20251109,133000,88393,88393,88306,88332
BTCEUR,20251109,133100,88335,88335,88310,88310
BTCEUR,20251109,133200,88306,88316,88286,88289
BTCEUR,20251109,133300,88299,88302,88284,88287
BTCEUR,20251109,133400,88289,88324,88289,88324
BTCEUR,20251109,133500,88322,88322,88286,88286
BTCEUR,20251109,133600,88278,88278,88271,88271
BTCEUR,20251109,133700,88267,88296,88267,88296
BTCEUR,20251109,133800,88298,88381,88298,88381
BTCEUR,20251109,133900,88386,88410,88320,88320
BTCEUR,20251109,134000,88323,88328,88308,88308
BTCEUR,20251109,134100,88306,88330,88306,88330
BTCEUR,20251109,134200,88338,88342,88323,88323
BTCEUR,20251109,134300,88321,88321,88311,88311
BTCEUR,20251109,134400,88314,88316,88314,88316
BTCEUR,20251109,134500,88314,88314,88295,88295
BTCEUR,20251109,134600,88294,88312,88294,88304
BTCEUR,20251109,134700,88302,88324,88296,88324
BTCEUR,20251109,134800,88329,88329,88284,88284
BTCEUR,20251109,134900,88277,88288,88272,88288
BTCEUR,20251109,135000,88297,88310,88297,88300
BTCEUR,20251109,135100,88298,88298,88294,88298
BTCEUR,20251109,135200,88297,88301,88296,88296
BTCEUR,20251109,135300,88296,88296,88296,88296
BTCEUR,20251109,135400,88301,88312,88286,88312
BTCEUR,20251109,135500,88318,88318,88280,88280
BTCEUR,20251109,135600,88278,88278,88264,88264
BTCEUR,20251109,135700,88258,88258,88230,88230
BTCEUR,20251109,135800,88226,88226,88222,88222
BTCEUR,20251109,135900,88219,88222,88218,88222
BTCEUR,20251109,140000,88224,88242,88224,88242
BTCEUR,20251109,140100,88244,88252,88237,88237
BTCEUR,20251109,140200,88235,88272,88235,88264
BTCEUR,20251109,140300,88259,88290,88259,88290
BTCEUR,20251109,140400,88295,88322,88295,88314
BTCEUR,20251109,140500,88312,88312,88298,88298
BTCEUR,20251109,140600,88312,88350,88312,88350
BTCEUR,20251109,140700,88351,88366,88348,88366
BTCEUR,20251109,140800,88362,88382,88358,88382
BTCEUR,20251109,140900,88379,88392,88358,88392
BTCEUR,20251109,141000,88394,88407,88394,88407
BTCEUR,20251109,141100,88408,88460,88408,88424
BTCEUR,20251109,141200,88412,88474,88406,88474
BTCEUR,20251109,141300,88477,88507,88474,88502
BTCEUR,20251109,141400,88498,88542,88494,88534
BTCEUR,20251109,141500,88526,88526,88456,88470
BTCEUR,20251109,141600,88477,88508,88477,88495
BTCEUR,20251109,141700,88494,88496,88488,88488
BTCEUR,20251109,141800,88490,88496,88490,88496
BTCEUR,20251109,141900,88496,88506,88496,88504
BTCEUR,20251109,142000,88497,88506,88480,88506
BTCEUR,20251109,142100,88518,88554,88518,88528
BTCEUR,20251109,142200,88522,88522,88471,88471
BTCEUR,20251109,142300,88468,88489,88468,88489
BTCEUR,20251109,142400,88500,88560,88500,88555
BTCEUR,20251109,142500,88549,88550,88526,88550
BTCEUR,20251109,142600,88555,88555,88542,88544
BTCEUR,20251109,142700,88548,88560,88544,88555
BTCEUR,20251109,142800,88551,88604,88551,88604
BTCEUR,20251109,142900,88600,88606,88596,88606
BTCEUR,20251109,143000,88608,88610,88605,88610
BTCEUR,20251109,143100,88612,88642,88600,88610
BTCEUR,20251109,143200,88615,88683,88615,88656
BTCEUR,20251109,143300,88638,88691,88630,88691
BTCEUR,20251109,143400,88690,88754,88688,88754
BTCEUR,20251109,143500,88772,88858,88772,88772
BTCEUR,20251109,143600,88761,88761,88718,88751
BTCEUR,20251109,143700,88754,88754,88698,88712
BTCEUR,20251109,143800,88724,88734,88723,88724
BTCEUR,20251109,143900,88726,88754,88726,88754
BTCEUR,20251109,144000,88760,88832,88760,88832
BTCEUR,20251109,144100,88816,88816,88772,88773
BTCEUR,20251109,144200,88762,88788,88750,88788
BTCEUR,20251109,144300,88795,88826,88794,88794
BTCEUR,20251109,144400,88792,88820,88791,88820
BTCEUR,20251109,144500,88828,88844,88828,88839
BTCEUR,20251109,144600,88841,88855,88824,88824
BTCEUR,20251109,144700,88814,88830,88762,88826
BTCEUR,20251109,144800,88846,88940,88846,88904
BTCEUR,20251109,144900,88890,88914,88882,88914
BTCEUR,20251109,145000,88923,88940,88910,88940
BTCEUR,20251109,145100,88949,89008,88949,89008
BTCEUR,20251109,145200,89016,89028,89016,89028
BTCEUR,20251109,145300,89030,89030,88977,89009
BTCEUR,20251109,145400,88998,89002,88979,88986
BTCEUR,20251109,145500,88990,88990,88952,88952
BTCEUR,20251109,145600,88942,88942,88904,88913
BTCEUR,20251109,145700,88915,88916,88894,88912
BTCEUR,20251109,145800,88906,88942,88900,88942
BTCEUR,20251109,145900,88946,88949,88936,88936
BTCEUR,20251109,150000,88934,88969,88934,88969
BTCEUR,20251109,150100,88974,88974,88888,88888
BTCEUR,20251109,150200,88884,88884,88845,88878
BTCEUR,20251109,150300,88882,88942,88869,88869
BTCEUR,20251109,150400,88872,88895,88872,88893
BTCEUR,20251109,150500,88908,88908,88858,88870
BTCEUR,20251109,150600,88862,88871,88862,88865
BTCEUR,20251109,150700,88864,88866,88858,88858
BTCEUR,20251109,150800,88857,88883,88846,88883
BTCEUR,20251109,150900,88892,88930,88888,88888
BTCEUR,20251109,151000,88894,89021,88894,89021
BTCEUR,20251109,151100,89034,89062,89034,89062
BTCEUR,20251109,151200,89064,89192,89064,89141
BTCEUR,20251109,151300,89144,89160,89107,89155
BTCEUR,20251109,151400,89136,89136,89104,89106
BTCEUR,20251109,151500,89102,89107,89095,89107
BTCEUR,20251109,151600,89102,89102,89064,89066
BTCEUR,20251109,151700,89072,89140,89072,89132
BTCEUR,20251109,151800,89110,89110,88994,89001
BTCEUR,20251109,151900,89002,89206,88996,89206
BTCEUR,20251109,152000,89222,89317,89222,89276
BTCEUR,20251109,152100,89268,89268,89204,89204
BTCEUR,20251109,152200,89202,89218,89170,89170
BTCEUR,20251109,152300,89166,89213,89166,89200
BTCEUR,20251109,152400,89179,89180,89154,89156
BTCEUR,20251109,152500,89160,89252,89160,89252
BTCEUR,20251109,152600,89259,89349,89259,89349
BTCEUR,20251109,152700,89363,89464,89363,89457
BTCEUR,20251109,152800,89456,89474,89398,89467
BTCEUR,20251109,152900,89475,89627,89475,89598
BTCEUR,20251109,153000,89589,89766,89589,89766
BTCEUR,20251109,153100,89791,89931,89791,89908
BTCEUR,20251109,153200,89874,89874,89686,89686
BTCEUR,20251109,153300,89670,89794,89670,89690
BTCEUR,20251109,153400,89682,89700,89626,89696
BTCEUR,20251109,153500,89685,89685,89568,89568
BTCEUR,20251109,153600,89552,89566,89466,89474
BTCEUR,20251109,153700,89458,89487,89412,89467
BTCEUR,20251109,153800,89471,89526,89456,89480
BTCEUR,20251109,153900,89475,89475,89408,89422
BTCEUR,20251109,154000,89429,89433,89368,89383
BTCEUR,20251109,154100,89380,89380,89244,89304
BTCEUR,20251109,154200,89314,89411,89314,89406
BTCEUR,20251109,154300,89412,89456,89378,89378
BTCEUR,20251109,154400,89370,89370,89256,89291
BTCEUR,20251109,154500,89302,89310,89278,89304
BTCEUR,20251109,154600,89314,89348,89312,89312
BTCEUR,20251109,154700,89310,89310,89251,89263
BTCEUR,20251109,154800,89267,89322,89249,89249
BTCEUR,20251109,154900,89238,89238,89139,89139
BTCEUR,20251109,155000,89124,89124,89054,89067
BTCEUR,20251109,155100,89074,89174,89074,89174
BTCEUR,20251109,155200,89184,89288,89184,89276
BTCEUR,20251109,155300,89256,89302,89250,89297
BTCEUR,20251109,155400,89288,89288,89266,89268
BTCEUR,20251109,155500,89262,89274,89240,89256
BTCEUR,20251109,155600,89236,89236,89184,89223
BTCEUR,20251109,155700,89219,89219,89099,89112
BTCEUR,20251109,155800,89120,89120,89058,89063
BTCEUR,20251109,155900,89058,89058,89020,89020
BTCEUR,20251109,160000,89012,89044,88970,89044
BTCEUR,20251109,160100,89050,89134,89050,89134
BTCEUR,20251109,160200,89132,89132,89092,89104
BTCEUR,20251109,160300,89106,89106,89026,89030
BTCEUR,20251109,160400,89052,89170,89052,89170
BTCEUR,20251109,160500,89183,89278,89183,89278
BTCEUR,20251109,160600,89270,89270,89209,89224
BTCEUR,20251109,160700,89218,89292,89218,89288
BTCEUR,20251109,160800,89285,89298,89278,89298
BTCEUR,20251109,160900,89305,89344,89305,89344
BTCEUR,20251109,161000,89354,89380,89304,89315
BTCEUR,20251109,161100,89321,89388,89321,89388
BTCEUR,20251109,161200,89396,89432,89396,89398
BTCEUR,20251109,161300,89391,89406,89384,89406
BTCEUR,20251109,161400,89404,89404,89333,89342
BTCEUR,20251109,161500,89359,89364,89340,89340
BTCEUR,20251109,161600,89335,89380,89330,89380
BTCEUR,20251109,161700,89378,89398,89378,89396
BTCEUR,20251109,161800,89401,89450,89401,89450
BTCEUR,20251109,161900,89452,89480,89443,89444
BTCEUR,20251109,162000,89461,89535,89461,89532
BTCEUR,20251109,162100,89528,89530,89497,89529
BTCEUR,20251109,162200,89528,89552,89528,89538
BTCEUR,20251109,162300,89528,89529,89484,89484
BTCEUR,20251109,162400,89485,89497,89471,89497
BTCEUR,20251109,162500,89498,89498,89432,89432
BTCEUR,20251109,162600,89430,89438,89418,89438
BTCEUR,20251109,162700,89440,89468,89434,89468
BTCEUR,20251109,162800,89474,89501,89474,89485
BTCEUR,20251109,162900,89484,89484,89453,89458
BTCEUR,20251109,163000,89466,89532,89466,89532
BTCEUR,20251109,163100,89536,89536,89492,89500
BTCEUR,20251109,163200,89507,89508,89488,89492
BTCEUR,20251109,163300,89494,89544,89494,89544
BTCEUR,20251109,163400,89559,89610,89559,89606
BTCEUR,20251109,163500,89610,89650,89601,89616
BTCEUR,20251109,163600,89620,89717,89620,89717
BTCEUR,20251109,163700,89733,89746,89692,89718
BTCEUR,20251109,163800,89732,89767,89666,89666
BTCEUR,20251109,163900,89653,89706,89640,89706
BTCEUR,20251109,164000,89704,89704,89648,89648
BTCEUR,20251109,164100,89644,89680,89644,89660
BTCEUR,20251109,164200,89669,89674,89638,89660
BTCEUR,20251109,164300,89662,89786,89662,89786
BTCEUR,20251109,164400,89804,89810,89798,89802
BTCEUR,20251109,164500,89797,89797,89754,89760
BTCEUR,20251109,164600,89762,89778,89740,89740
BTCEUR,20251109,164700,89737,89754,89730,89730
BTCEUR,20251109,164800,89717,89717,89698,89715
BTCEUR,20251109,164900,89717,89727,89702,89727
BTCEUR,20251109,165000,89732,89766,89732,89742
BTCEUR,20251109,165100,89746,89805,89746,89802
BTCEUR,20251109,165200,89806,89834,89790,89790
BTCEUR,20251109,165300,89788,89900,89788,89857
BTCEUR,20251109,165400,89860,90001,89860,89910
BTCEUR,20251109,165500,89876,89876,89683,89683
BTCEUR,20251109,165600,89688,89769,89672,89760
BTCEUR,20251109,165700,89750,89750,89678,89678
BTCEUR,20251109,165800,89686,89689,89658,89660
BTCEUR,20251109,165900,89656,89715,89644,89715
BTCEUR,20251109,170000,89720,89720,89684,89684
BTCEUR,20251109,170100,89688,89746,89688,89730
BTCEUR,20251109,170200,89734,89758,89716,89716
BTCEUR,20251109,170300,89714,89718,89688,89688
BTCEUR,20251109,170400,89676,89676,89570,89582
BTCEUR,20251109,170500,89566,89664,89562,89664
BTCEUR,20251109,170600,89662,89744,89662,89738
BTCEUR,20251109,170700,89746,89756,89716,89749
BTCEUR,20251109,170800,89760,89766,89716,89716
BTCEUR,20251109,170900,89710,89710,89560,89560
BTCEUR,20251109,171000,89562,89563,89494,89556
BTCEUR,20251109,171100,89540,89540,89412,89412
BTCEUR,20251109,171200,89408,89428,89408,89424
BTCEUR,20251109,171300,89426,89478,89426,89468
BTCEUR,20251109,171400,89457,89457,89398,89398
BTCEUR,20251109,171500,89386,89407,89369,89397
BTCEUR,20251109,171600,89388,89448,89388,89422
BTCEUR,20251109,171700,89420,89420,89353,89354
BTCEUR,20251109,171800,89356,89361,89342,89342
BTCEUR,20251109,171900,89352,89464,89352,89446
BTCEUR,20251109,172000,89436,89436,89404,89404
BTCEUR,20251109,172100,89394,89455,89384,89434
BTCEUR,20251109,172200,89428,89438,89426,89426
BTCEUR,20251109,172300,89430,89460,89430,89440
BTCEUR,20251109,172400,89438,89460,89436,89456
BTCEUR,20251109,172500,89451,89451,89436,89448
BTCEUR,20251109,172600,89450,89493,89450,89493
BTCEUR,20251109,172700,89490,89514,89472,89472
BTCEUR,20251109,172800,89468,89506,89468,89506
BTCEUR,20251109,172900,89501,89501,89476,89482
BTCEUR,20251109,173000,89480,89480,89446,89456
BTCEUR,20251109,173100,89459,89459,89440,89456
BTCEUR,20251109,173200,89453,89453,89430,89452
BTCEUR,20251109,173300,89445,89445,89375,89375
BTCEUR,20251109,173400,89370,89370,89340,89356
BTCEUR,20251109,173500,89361,89374,89361,89374
BTCEUR,20251109,173600,89372,89372,89320,89322
BTCEUR,20251109,173700,89334,89444,89334,89444
BTCEUR,20251109,173800,89454,89488,89424,89428
BTCEUR,20251109,173900,89424,89437,89392,89437
BTCEUR,20251109,174000,89443,89456,89430,89430
BTCEUR,20251109,174100,89422,89434,89413,89434
BTCEUR,20251109,174200,89440,89482,89440,89470
BTCEUR,20251109,174300,89448,89458,89434,89448
BTCEUR,20251109,174400,89446,89482,89446,89482
BTCEUR,20251109,174500,89483,89485,89478,89480
BTCEUR,20251109,174600,89474,89474,89471,89471
BTCEUR,20251109,174700,89473,89552,89473,89552
BTCEUR,20251109,174800,89561,89604,89561,89604
BTCEUR,20251109,174900,89606,89639,89606,89639
BTCEUR,20251109,175000,89642,89642,89590,89600
BTCEUR,20251109,175100,89611,89657,89611,89636
BTCEUR,20251109,175200,89640,89668,89640,89668
BTCEUR,20251109,175300,89694,89762,89694,89762
BTCEUR,20251109,175400,89761,89784,89736,89784
BTCEUR,20251109,175500,89790,89790,89736,89736
BTCEUR,20251109,175600,89734,89762,89722,89752
BTCEUR,20251109,175700,89753,89757,89748,89748
BTCEUR,20251109,175800,89746,89808,89746,89802
BTCEUR,20251109,175900,89791,89791,89751,89764
BTCEUR,20251109,180000,89762,89762,89752,89762
BTCEUR,20251109,180100,89772,89816,89772,89816
BTCEUR,20251109,180200,89812,89812,89792,89809
BTCEUR,20251109,180300,89814,89864,89814,89856
BTCEUR,20251109,180400,89855,89858,89799,89819
BTCEUR,20251109,180500,89806,89806,89672,89672
BTCEUR,20251109,180600,89668,89711,89668,89711
BTCEUR,20251109,180700,89720,89740,89720,89732
BTCEUR,20251109,180800,89727,89727,89644,89644
BTCEUR,20251109,180900,89642,89648,89634,89638
BTCEUR,20251109,181000,89648,89660,89648,89659
BTCEUR,20251109,181100,89650,89650,89640,89640
BTCEUR,20251109,181200,89627,89642,89557,89557
BTCEUR,20251109,181300,89556,89604,89556,89604
BTCEUR,20251109,181400,89610,89616,89610,89616
BTCEUR,20251109,181500,89614,89614,89567,89589
BTCEUR,20251109,181600,89590,89606,89588,89588
BTCEUR,20251109,181700,89584,89584,89574,89574
BTCEUR,20251109,181800,89570,89570,89539,89539
BTCEUR,20251109,181900,89528,89528,89491,89498
BTCEUR,20251109,182000,89499,89499,89488,89492
BTCEUR,20251109,182100,89490,89490,89346,89376
BTCEUR,20251109,182200,89392,89433,89392,89433
BTCEUR,20251109,182300,89428,89428,89396,89396
BTCEUR,20251109,182400,89394,89425,89370,89425
BTCEUR,20251109,182500,89426,89444,89426,89444
BTCEUR,20251109,182600,89443,89443,89436,89436
BTCEUR,20251109,182700,89428,89482,89428,89476
BTCEUR,20251109,182800,89470,89470,89462,89466
BTCEUR,20251109,182900,89468,89520,89468,89512
BTCEUR,20251109,183000,89508,89560,89508,89560
BTCEUR,20251109,183100,89570,89638,89570,89638
BTCEUR,20251109,183200,89637,89654,89629,89654
BTCEUR,20251109,183300,89656,89698,89656,89698
BTCEUR,20251109,183400,89694,89726,89694,89723
BTCEUR,20251109,183500,89732,89738,89696,89696
BTCEUR,20251109,183600,89681,89681,89650,89667
BTCEUR,20251109,183700,89678,89724,89678,89716
BTCEUR,20251109,183800,89711,89711,89656,89656
BTCEUR,20251109,183900,89646,89646,89612,89612
BTCEUR,20251109,184000,89614,89614,89594,89594
BTCEUR,20251109,184100,89592,89627,89589,89627
BTCEUR,20251109,184200,89622,89624,89532,89534
BTCEUR,20251109,184300,89531,89531,89492,89492
BTCEUR,20251109,184400,89494,89494,89470,89480
BTCEUR,20251109,184500,89470,89470,89448,89466
BTCEUR,20251109,184600,89474,89518,89474,89518
BTCEUR,20251109,184700,89530,89568,89530,89560
BTCEUR,20251109,184800,89562,89582,89562,89573
BTCEUR,20251109,184900,89580,89618,89580,89618
BTCEUR,20251109,185000,89621,89621,89591,89591
BTCEUR,20251109,185100,89590,89590,89564,89568
BTCEUR,20251109,185200,89566,89582,89566,89582
BTCEUR,20251109,185300,89564,89566,89564,89564
BTCEUR,20251109,185400,89562,89566,89558,89566
BTCEUR,20251109,185500,89574,89574,89557,89572
BTCEUR,20251109,185600,89573,89573,89552,89558
BTCEUR,20251109,185700,89563,89566,89563,89566
BTCEUR,20251109,185800,89566,89584,89566,89580
BTCEUR,20251109,185900,89576,89580,89575,89580
BTCEUR,20251109,190000,89576,89576,89560,89566
BTCEUR,20251109,190100,89578,89586,89578,89580
BTCEUR,20251109,190200,89579,89582,89566,89582
BTCEUR,20251109,190300,89580,89596,89580,89596
BTCEUR,20251109,190400,89603,89626,89603,89624
BTCEUR,20251109,190500,89630,89642,89630,89642
BTCEUR,20251109,190600,89652,89662,89652,89662
BTCEUR,20251109,190700,89684,89689,89684,89689
BTCEUR,20251109,190800,89690,89690,89621,89621
BTCEUR,20251109,190900,89617,89617,89574,89574
BTCEUR,20251109,191000,89562,89616,89546,89616
BTCEUR,20251109,191100,89619,89619,89614,89618
BTCEUR,20251109,191200,89622,89636,89618,89618
BTCEUR,20251109,191300,89616,89638,89616,89638
BTCEUR,20251109,191400,89636,89636,89614,89614
BTCEUR,20251109,191500,89612,89621,89568,89568
BTCEUR,20251109,191600,89560,89560,89546,89546
BTCEUR,20251109,191700,89542,89542,89540,89540
BTCEUR,20251109,191800,89532,89532,89486,89493
BTCEUR,20251109,191900,89508,89630,89508,89616
BTCEUR,20251109,192000,89620,89622,89601,89601
BTCEUR,20251109,192100,89596,89596,89559,89559
BTCEUR,20251109,192200,89555,89556,89548,89550
BTCEUR,20251109,192300,89546,89554,89542,89554
BTCEUR,20251109,192400,89568,89584,89568,89584
BTCEUR,20251109,192500,89588,89600,89583,89600
BTCEUR,20251109,192600,89602,89602,89602,89602
BTCEUR,20251109,192700,89602,89602,89564,89592
BTCEUR,20251109,192800,89592,89592,89592,89592
BTCEUR,20251109,192900,89596,89596,89579,89584
BTCEUR,20251109,193000,89584,89584,89584,89584
BTCEUR,20251109,193100,89564,89580,89564,89580
BTCEUR,20251109,193200,89587,89610,89572,89610
BTCEUR,20251109,193300,89622,89622,89597,89597
BTCEUR,20251109,193400,89596,89596,89580,89588
BTCEUR,20251109,193500,89592,89614,89592,89594
BTCEUR,20251109,193600,89590,89611,89590,89611
BTCEUR,20251109,193700,89612,89634,89612,89633
BTCEUR,20251109,193800,89631,89632,89628,89632
BTCEUR,20251109,193900,89636,89678,89636,89678
BTCEUR,20251109,194000,89690,89690,89670,89670
BTCEUR,20251109,194100,89665,89694,89661,89694
BTCEUR,20251109,194200,89692,89692,89692,89692
BTCEUR,20251109,194300,89702,89726,89702,89726
BTCEUR,20251109,194400,89722,89722,89719,89719
BTCEUR,20251109,194500,89718,89742,89718,89742
BTCEUR,20251109,194600,89744,89778,89744,89778
BTCEUR,20251109,194700,89788,89792,89774,89774
BTCEUR,20251109,194800,89772,89782,89753,89782
BTCEUR,20251109,194900,89785,89883,89785,89883
BTCEUR,20251109,195000,89910,90176,89910,90176
BTCEUR,20251109,195100,90178,90268,90178,90268
BTCEUR,20251109,195200,90274,90274,90136,90136
BTCEUR,20251109,195300,90132,90196,90116,90133
BTCEUR,20251109,195400,90142,90211,90142,90204
BTCEUR,20251109,195500,90199,90218,90154,90218
BTCEUR,20251109,195600,90240,90258,90208,90216
BTCEUR,20251109,195700,90226,90262,90172,90178
BTCEUR,20251109,195800,90184,90257,90184,90257
BTCEUR,20251109,195900,90274,90366,90274,90336
BTCEUR,20251109,200000,90320,90349,90302,90340
BTCEUR,20251109,200100,90344,90434,90344,90416
BTCEUR,20251109,200200,90444,90461,90378,90378
BTCEUR,20251109,200300,90356,90364,90286,90300
BTCEUR,20251109,200400,90302,90378,90302,90372
BTCEUR,20251109,200500,90366,90378,90356,90356
BTCEUR,20251109,200600,90344,90344,90228,90234
BTCEUR,20251109,200700,90238,90282,90238,90271
BTCEUR,20251109,200800,90270,90306,90260,90306
BTCEUR,20251109,200900,90325,90347,90306,90318
BTCEUR,20251109,201000,90314,90314,90209,90209
BTCEUR,20251109,201100,90191,90191,90158,90170
BTCEUR,20251109,201200,90157,90168,90140,90140
BTCEUR,20251109,201300,90132,90132,90101,90124
BTCEUR,20251109,201400,90134,90190,90134,90175
BTCEUR,20251109,201500,90170,90170,90093,90093
BTCEUR,20251109,201600,90096,90136,90096,90136
BTCEUR,20251109,201700,90144,90144,90042,90042
BTCEUR,20251109,201800,90046,90073,90040,90073
BTCEUR,20251109,201900,90074,90136,90074,90136
BTCEUR,20251109,202000,90141,90172,90141,90172
BTCEUR,20251109,202100,90187,90190,90156,90160
BTCEUR,20251109,202200,90166,90182,90144,90182
BTCEUR,20251109,202300,90181,90202,90180,90200
BTCEUR,20251109,202400,90197,90218,90197,90214
BTCEUR,20251109,202500,90220,90274,90220,90254
BTCEUR,20251109,202600,90252,90269,90245,90245
BTCEUR,20251109,202700,90244,90307,90244,90307
BTCEUR,20251109,202800,90310,90500,90310,90425
BTCEUR,20251109,202900,90413,90470,90410,90463
BTCEUR,20251109,203000,90458,90538,90456,90538
BTCEUR,20251109,203100,90542,90588,90520,90520
BTCEUR,20251109,203200,90503,90503,90411,90411
BTCEUR,20251109,203300,90402,90474,90402,90456
BTCEUR,20251109,203400,90448,90454,90414,90438
BTCEUR,20251109,203500,90440,90458,90439,90454
BTCEUR,20251109,203600,90442,90447,90430,90444
BTCEUR,20251109,203700,90432,90524,90425,90486
BTCEUR,20251109,203800,90482,90540,90482,90522
BTCEUR,20251109,203900,90515,90570,90508,90556
BTCEUR,20251109,204000,90551,90569,90550,90567
BTCEUR,20251109,204100,90558,90562,90536,90536
BTCEUR,20251109,204200,90534,90536,90507,90536
BTCEUR,20251109,204300,90544,90544,90496,90496
BTCEUR,20251109,204400,90492,90521,90478,90521
BTCEUR,20251109,204500,90519,90530,90502,90502
BTCEUR,20251109,204600,90493,90548,90492,90548
BTCEUR,20251109,204700,90540,90540,90470,90528
BTCEUR,20251109,204800,90546,90557,90468,90483
BTCEUR,20251109,204900,90489,90552,90489,90552
BTCEUR,20251109,205000,90558,90565,90504,90507
BTCEUR,20251109,205100,90509,90558,90509,90552
BTCEUR,20251109,205200,90554,90561,90554,90556
BTCEUR,20251109,205300,90558,90574,90544,90574
BTCEUR,20251109,205400,90584,90586,90571,90578
BTCEUR,20251109,205500,90579,90585,90568,90568
BTCEUR,20251109,205600,90570,90572,90550,90552
BTCEUR,20251109,205700,90553,90558,90552,90554
BTCEUR,20251109,205800,90553,90560,90552,90552
BTCEUR,20251109,205900,90554,90570,90554,90570
BTCEUR,20251109,210000,90571,90590,90571,90586
BTCEUR,20251109,210100,90588,90716,90588,90656
BTCEUR,20251109,210200,90657,90699,90657,90690
BTCEUR,20251109,210300,90698,90753,90698,90750
BTCEUR,20251109,210400,90748,90748,90662,90684
BTCEUR,20251109,210500,90682,90749,90682,90749
BTCEUR,20251109,210600,90751,90796,90751,90766
BTCEUR,20251109,210700,90750,90750,90560,90583
BTCEUR,20251109,210800,90585,90597,90514,90518
BTCEUR,20251109,210900,90501,90541,90486,90500
BTCEUR,20251109,211000,90502,90512,90476,90476
BTCEUR,20251109,211100,90468,90468,90315,90327
BTCEUR,20251109,211200,90313,90340,90284,90340
BTCEUR,20251109,211300,90346,90376,90346,90349
BTCEUR,20251109,211400,90347,90352,90338,90349
BTCEUR,20251109,211500,90355,90355,90347,90348
BTCEUR,20251109,211600,90360,90364,90283,90308
BTCEUR,20251109,211700,90307,90320,90285,90306
BTCEUR,20251109,211800,90310,90384,90310,90384
BTCEUR,20251109,211900,90393,90414,90393,90408
BTCEUR,20251109,212000,90397,90397,90302,90306
BTCEUR,20251109,212100,90302,90302,90278,90280
BTCEUR,20251109,212200,90286,90342,90286,90337
BTCEUR,20251109,212300,90348,90358,90338,90338
BTCEUR,20251109,212400,90333,90346,90327,90346
BTCEUR,20251109,212500,90352,90417,90352,90417
BTCEUR,20251109,212600,90418,90418,90384,90384
BTCEUR,20251109,212700,90380,90380,90346,90346
BTCEUR,20251109,212800,90340,90344,90330,90330
BTCEUR,20251109,212900,90334,90335,90328,90335
BTCEUR,20251109,213000,90336,90338,90332,90334
BTCEUR,20251109,213100,90336,90336,90332,90336
BTCEUR,20251109,213200,90334,90348,90312,90329
BTCEUR,20251109,213300,90334,90436,90334,90436
BTCEUR,20251109,213400,90441,90488,90441,90448
BTCEUR,20251109,213500,90454,90484,90454,90456
BTCEUR,20251109,213600,90460,90466,90454,90454
BTCEUR,20251109,213700,90448,90448,90444,90444
BTCEUR,20251109,213800,90452,90457,90438,90438
BTCEUR,20251109,213900,90430,90430,90400,90400
BTCEUR,20251109,214000,90397,90422,90382,90382
BTCEUR,20251109,214100,90384,90398,90384,90398
BTCEUR,20251109,214200,90396,90418,90396,90412
BTCEUR,20251109,214300,90403,90403,90387,90387
BTCEUR,20251109,214400,90395,90395,90372,90372
BTCEUR,20251109,214500,90351,90392,90346,90380
BTCEUR,20251109,214600,90383,90383,90360,90360
BTCEUR,20251109,214700,90358,90400,90358,90400
BTCEUR,20251109,214800,90402,90404,90392,90398
BTCEUR,20251109,214900,90402,90422,90402,90407
BTCEUR,20251109,215000,90408,90408,90366,90373
BTCEUR,20251109,215100,90382,90428,90382,90426
BTCEUR,20251109,215200,90424,90464,90424,90433
BTCEUR,20251109,215300,90434,90434,90396,90398
BTCEUR,20251109,215400,90401,90404,90384,90386
BTCEUR,20251109,215500,90384,90390,90384,90385
BTCEUR,20251109,215600,90386,90430,90386,90430
BTCEUR,20251109,215700,90435,90435,90427,90427
BTCEUR,20251109,215800,90420,90423,90420,90423
BTCEUR,20251109,215900,90422,90424,90412,90412
BTCEUR,20251109,220000,90407,90456,90406,90456
BTCEUR,20251109,220100,90441,90441,90406,90414
BTCEUR,20251109,220200,90412,90444,90403,90444
BTCEUR,20251109,220300,90443,90444,90420,90420
BTCEUR,20251109,220400,90422,90443,90422,90437
BTCEUR,20251109,220500,90434,90456,90434,90456
BTCEUR,20251109,220600,90454,90454,90440,90442
BTCEUR,20251109,220700,90434,90434,90429,90429
BTCEUR,20251109,220800,90436,90456,90436,90450
BTCEUR,20251109,220900,90445,90445,90380,90380
BTCEUR,20251109,221000,90377,90394,90374,90374
BTCEUR,20251109,221100,90371,90371,90350,90350
BTCEUR,20251109,221200,90340,90340,90241,90241
BTCEUR,20251109,221300,90240,90240,90238,90240
BTCEUR,20251109,221400,90244,90257,90234,90234
BTCEUR,20251109,221500,90233,90233,90233,90233
BTCEUR,20251109,221600,90247,90298,90247,90288
BTCEUR,20251109,221700,90283,90303,90278,90303
BTCEUR,20251109,221800,90307,90330,90307,90330
BTCEUR,20251109,221900,90333,90352,90333,90352
BTCEUR,20251109,222000,90350,90350,90340,90347
BTCEUR,20251109,222100,90350,90408,90350,90408
BTCEUR,20251109,222200,90410,90446,90410,90442
BTCEUR,20251109,222300,90440,90450,90440,90450
BTCEUR,20251109,222400,90454,90454,90446,90446
BTCEUR,20251109,222500,90447,90447,90416,90416
BTCEUR,20251109,222600,90418,90434,90418,90434
BTCEUR,20251109,222700,90442,90444,90418,90420
BTCEUR,20251109,222800,90422,90456,90422,90456
BTCEUR,20251109,222900,90458,90458,90444,90444
BTCEUR,20251109,223000,90443,90446,90443,90446
BTCEUR,20251109,223100,90446,90449,90431,90431
BTCEUR,20251109,223200,90418,90450,90418,90432
BTCEUR,20251109,223300,90436,90448,90418,90418
BTCEUR,20251109,223400,90414,90414,90400,90400
BTCEUR,20251109,223500,90396,90426,90393,90426
BTCEUR,20251109,223600,90428,90442,90428,90435
BTCEUR,20251109,223700,90434,90440,90425,90435
BTCEUR,20251109,223800,90430,90444,90430,90442
BTCEUR,20251109,223900,90434,90434,90405,90422
BTCEUR,20251109,224000,90428,90436,90428,90436
BTCEUR,20251109,224100,90450,90622,90450,90590
BTCEUR,20251109,224200,90584,90588,90573,90588
BTCEUR,20251109,224300,90585,90585,90510,90510
BTCEUR,20251109,224400,90508,90508,90476,90478
BTCEUR,20251109,224500,90485,90562,90485,90562
BTCEUR,20251109,224600,90570,90570,90540,90550
BTCEUR,20251109,224700,90558,90562,90540,90545
BTCEUR,20251109,224800,90542,90542,90531,90531
BTCEUR,20251109,224900,90526,90536,90510,90510
BTCEUR,20251109,225000,90494,90494,90464,90464
BTCEUR,20251109,225100,90462,90462,90462,90462
BTCEUR,20251109,225200,90462,90462,90398,90398
BTCEUR,20251109,225300,90380,90380,90349,90359
BTCEUR,20251109,225400,90360,90412,90360,90368
BTCEUR,20251109,225500,90372,90376,90334,90334
BTCEUR,20251109,225600,90322,90322,90298,90302
BTCEUR,20251109,225700,90294,90294,90180,90196
BTCEUR,20251109,225800,90213,90248,90200,90232
BTCEUR,20251109,225900,90268,90362,90268,90362
BTCEUR,20251109,230000,90368,90372,90320,90346
BTCEUR,20251109,230100,90353,90470,90353,90463
BTCEUR,20251109,230200,90462,90462,90359,90367
BTCEUR,20251109,230300,90372,90391,90352,90352
BTCEUR,20251109,230400,90346,90348,90307,90314
BTCEUR,20251109,230500,90310,90311,90256,90256
BTCEUR,20251109,230600,90264,90300,90264,90300
BTCEUR,20251109,230700,90302,90306,90256,90260
BTCEUR,20251109,230800,90258,90258,90200,90208
BTCEUR,20251109,230900,90211,90224,90211,90224
BTCEUR,20251109,231000,90225,90248,90148,90148
BTCEUR,20251109,231100,90082,90136,90053,90136
BTCEUR,20251109,231200,90138,90172,90098,90172
BTCEUR,20251109,231300,90178,90204,90164,90164
BTCEUR,20251109,231400,90168,90292,90168,90292
BTCEUR,20251109,231500,90290,90348,90290,90348
BTCEUR,20251109,231600,90356,90438,90356,90438
BTCEUR,20251109,231700,90449,90530,90449,90521
BTCEUR,20251109,231800,90514,90539,90512,90512
BTCEUR,20251109,231900,90516,90522,90450,90450
BTCEUR,20251109,232000,90452,90486,90452,90484
BTCEUR,20251109,232100,90481,90492,90475,90475
BTCEUR,20251109,232200,90464,90464,90309,90320
BTCEUR,20251109,232300,90324,90386,90324,90386
BTCEUR,20251109,232400,90392,90404,90392,90400
BTCEUR,20251109,232500,90396,90396,90382,90382
BTCEUR,20251109,232600,90380,90380,90334,90346
BTCEUR,20251109,232700,90348,90378,90342,90362
BTCEUR,20251109,232800,90346,90346,90312,90312
BTCEUR,20251109,232900,90310,90346,90310,90312
BTCEUR,20251109,233000,90308,90308,90241,90241
BTCEUR,20251109,233100,90240,90268,90240,90268
BTCEUR,20251109,233200,90269,90335,90269,90314
BTCEUR,20251109,233300,90322,90342,90318,90322
BTCEUR,20251109,233400,90321,90321,90271,90271
BTCEUR,20251109,233500,90264,90264,90250,90254
BTCEUR,20251109,233600,90258,90265,90258,90262
BTCEUR,20251109,233700,90259,90259,90218,90218
BTCEUR,20251109,233800,90208,90208,90097,90097
BTCEUR,20251109,233900,90098,90205,90098,90198
BTCEUR,20251109,234000,90200,90210,90196,90196
BTCEUR,20251109,234100,90190,90190,90168,90184
BTCEUR,20251109,234200,90185,90188,90185,90188
BTCEUR,20251109,234300,90206,90226,90191,90191
BTCEUR,20251109,234400,90186,90230,90156,90230
BTCEUR,20251109,234500,90232,90232,90212,90212
BTCEUR,20251109,234600,90214,90244,90214,90244
BTCEUR,20251109,234700,90254,90268,90254,90268
BTCEUR,20251109,234800,90266,90310,90266,90303
BTCEUR,20251109,234900,90298,90312,90298,90312
BTCEUR,20251109,235000,90314,90348,90314,90348
BTCEUR,20251109,235100,90354,90390,90354,90390
BTCEUR,20251109,235200,90393,90488,90393,90465
BTCEUR,20251109,235300,90473,90656,90473,90656
BTCEUR,20251109,235400,90648,90648,90554,90562
BTCEUR,20251109,235500,90572,90649,90572,90649
BTCEUR,20251109,235600,90654,90666,90603,90606
BTCEUR,20251109,235700,90616,90669,90616,90657
BTCEUR,20251109,235800,90660,90676,90593,90616
BTCEUR,20251109,235900,90624,90624,90532,90542
BTCEUR,20251110,000000,90541,90580,90534,90562
ETHEUR,20251109,000100,2947.18,2947.18,2945.00,2945.38
ETHEUR,20251109,000200,2945.56,2945.98,2945.56,2945.74
ETHEUR,20251109,000300,2945.62,2946.85,2945.23,2946.85
ETHEUR,20251109,000400,2947.23,2947.85,2946.60,2946.60
ETHEUR,20251109,000500,2947.02,2947.22,2946.62,2946.62
ETHEUR,20251109,000600,2947.08,2947.50,2945.06,2945.06
ETHEUR,20251109,000700,2945.11,2945.94,2945.11,2945.57
ETHEUR,20251109,000800,2945.17,2945.17,2943.18,2943.29
ETHEUR,20251109,000900,2943.48,2944.71,2943.48,2944.53
ETHEUR,20251109,001000,2944.55,2945.47,2944.55,2945.12
ETHEUR,20251109,001100,2944.92,2945.92,2944.69,2945.92
ETHEUR,20251109,001200,2946.02,2946.67,2946.02,2946.58
ETHEUR,20251109,001300,2946.65,2947.54,2946.65,2947.54
ETHEUR,20251109,001400,2947.71,2947.95,2947.19,2947.27
ETHEUR,20251109,001500,2947.48,2948.44,2947.48,2948.31
ETHEUR,20251109,001600,2948.14,2948.71,2948.14,2948.71
ETHEUR,20251109,001700,2948.78,2949.12,2947.71,2947.74
ETHEUR,20251109,001800,2947.81,2949.44,2947.81,2948.33
ETHEUR,20251109,001900,2947.96,2947.96,2946.75,2947.09
ETHEUR,20251109,002000,2946.98,2947.36,2946.64,2946.64
ETHEUR,20251109,002100,2946.42,2947.48,2946.19,2947.48
ETHEUR,20251109,002200,2947.43,2947.43,2946.14,2946.34
ETHEUR,20251109,002300,2946.40,2947.23,2946.38,2946.71
ETHEUR,20251109,002400,2946.66,2946.66,2945.95,2945.97
ETHEUR,20251109,002500,2945.96,2946.55,2945.87,2946.55
ETHEUR,20251109,002600,2946.73,2947.17,2946.68,2946.68
ETHEUR,20251109,002700,2946.43,2946.43,2946.24,2946.31
ETHEUR,20251109,002800,2946.31,2946.31,2945.78,2945.78
ETHEUR,20251109,002900,2945.60,2945.82,2945.53,2945.82
ETHEUR,20251109,003000,2945.76,2946.16,2945.76,2946.16
ETHEUR,20251109,003100,2946.30,2947.45,2946.30,2947.45
ETHEUR,20251109,003200,2947.48,2950.60,2947.48,2950.60
ETHEUR,20251109,003300,2950.65,2950.81,2948.96,2948.99
ETHEUR,20251109,003400,2948.86,2948.90,2948.00,2948.90
ETHEUR,20251109,003500,2949.31,2949.57,2948.98,2949.56
ETHEUR,20251109,003600,2949.45,2949.45,2947.78,2947.85
ETHEUR,20251109,003700,2947.91,2947.91,2947.36,2947.36
ETHEUR,20251109,003800,2947.35,2947.35,2946.79,2946.79
ETHEUR,20251109,003900,2946.68,2946.68,2944.85,2944.85
ETHEUR,20251109,004000,2944.64,2945.81,2944.54,2945.81
ETHEUR,20251109,004100,2945.93,2947.15,2945.38,2945.38
ETHEUR,20251109,004200,2945.00,2945.31,2945.00,2945.31
ETHEUR,20251109,004300,2945.30,2945.84,2945.18,2945.75
ETHEUR,20251109,004400,2945.59,2945.59,2945.33,2945.35
ETHEUR,20251109,004500,2945.21,2945.32,2945.18,2945.18
ETHEUR,20251109,004600,2945.04,2945.31,2945.04,2945.20
ETHEUR,20251109,004700,2945.12,2945.39,2944.79,2944.79
ETHEUR,20251109,004800,2944.75,2944.75,2942.71,2942.86
ETHEUR,20251109,004900,2943.03,2944.28,2943.03,2944.28
ETHEUR,20251109,005000,2944.40,2944.71,2944.40,2944.71
ETHEUR,20251109,005100,2944.79,2944.81,2942.22,2942.22
ETHEUR,20251109,005200,2941.89,2941.89,2941.33,2941.33
ETHEUR,20251109,005300,2941.54,2942.15,2941.20,2941.20
ETHEUR,20251109,005400,2940.95,2940.95,2940.71,2940.71
ETHEUR,20251109,005500,2940.73,2940.75,2940.56,2940.56
ETHEUR,20251109,005600,2940.59,2940.59,2939.81,2939.81
ETHEUR,20251109,005700,2939.40,2939.84,2939.10,2939.84
ETHEUR,20251109,005800,2940.00,2940.06,2939.40,2939.60
ETHEUR,20251109,005900,2939.88,2940.25,2939.71,2939.71
ETHEUR,20251109,010000,2939.61,2940.20,2939.61,2940.20
ETHEUR,20251109,010100,2940.21,2940.70,2939.88,2939.88
ETHEUR,20251109,010200,2939.75,2939.75,2938.89,2939.18
ETHEUR,20251109,010300,2939.45,2940.06,2939.45,2939.93
ETHEUR,20251109,010400,2939.81,2940.45,2939.02,2939.48
ETHEUR,20251109,010500,2939.64,2939.77,2939.02,2939.04
ETHEUR,20251109,010600,2939.06,2939.10,2938.59,2938.59
ETHEUR,20251109,010700,2938.52,2938.82,2937.80,2938.43
ETHEUR,20251109,010800,2937.88,2938.94,2937.33,2938.75
ETHEUR,20251109,010900,2938.45,2938.45,2936.31,2936.57
ETHEUR,20251109,011000,2936.94,2938.42,2936.94,2938.42
ETHEUR,20251109,011100,2938.11,2938.11,2935.13,2935.21
ETHEUR,20251109,011200,2935.58,2936.30,2935.58,2936.30
ETHEUR,20251109,011300,2936.32,2936.32,2933.17,2933.21
ETHEUR,20251109,011400,2933.17,2933.23,2931.06,2931.15
ETHEUR,20251109,011500,2931.27,2931.41,2928.16,2928.16
ETHEUR,20251109,011600,2928.27,2928.27,2926.35,2926.67
ETHEUR,20251109,011700,2926.71,2927.19,2926.43,2926.50
ETHEUR,20251109,011800,2926.54,2926.54,2924.91,2924.91
ETHEUR,20251109,011900,2924.40,2924.40,2920.04,2920.04
ETHEUR,20251109,012000,2919.79,2921.17,2919.06,2919.06
ETHEUR,20251109,012100,2918.98,2919.36,2918.75,2918.75
ETHEUR,20251109,012200,2919.10,2919.30,2917.50,2919.23
ETHEUR,20251109,012300,2919.41,2922.18,2919.36,2922.12
ETHEUR,20251109,012400,2921.91,2922.07,2920.06,2920.21
ETHEUR,20251109,012500,2920.20,2920.22,2919.88,2919.96
ETHEUR,20251109,012600,2919.90,2920.15,2919.39,2919.70
ETHEUR,20251109,012700,2919.82,2919.98,2916.15,2916.15
ETHEUR,20251109,012800,2916.22,2916.83,2916.22,2916.80
ETHEUR,20251109,012900,2916.69,2916.90,2916.29,2916.78
ETHEUR,20251109,013000,2916.81,2919.29,2916.81,2919.29
ETHEUR,20251109,013100,2919.27,2922.89,2918.99,2922.89
ETHEUR,20251109,013200,2923.41,2924.10,2922.94,2923.00
ETHEUR,20251109,013300,2923.04,2923.11,2922.22,2922.73
ETHEUR,20251109,013400,2922.85,2922.86,2922.00,2922.00
ETHEUR,20251109,013500,2922.06,2925.32,2922.06,2925.32
ETHEUR,20251109,013600,2925.75,2927.78,2925.75,2927.14
ETHEUR,20251109,013700,2927.30,2927.34,2926.54,2927.21
ETHEUR,20251109,013800,2927.36,2927.36,2926.94,2927.06
ETHEUR,20251109,013900,2926.94,2927.86,2926.94,2927.77
ETHEUR,20251109,014000,2927.72,2930.97,2927.71,2930.63
ETHEUR,20251109,014100,2930.67,2932.16,2930.67,2932.16
ETHEUR,20251109,014200,2932.26,2932.97,2932.26,2932.51
ETHEUR,20251109,014300,2932.35,2932.49,2932.05,2932.31
ETHEUR,20251109,014400,2932.21,2932.41,2931.92,2932.41
ETHEUR,20251109,014500,2932.54,2933.54,2932.54,2932.54
ETHEUR,20251109,014600,2932.42,2932.42,2931.90,2931.90
ETHEUR,20251109,014700,2931.51,2931.51,2930.49,2930.56
ETHEUR,20251109,014800,2930.73,2931.59,2930.73,2931.48
ETHEUR,20251109,014900,2931.40,2932.38,2931.40,2932.38
ETHEUR,20251109,015000,2932.48,2932.48,2929.21,2929.21
ETHEUR,20251109,015100,2928.58,2928.58,2927.84,2927.84
ETHEUR,20251109,015200,2927.50,2927.50,2925.35,2925.35
ETHEUR,20251109,015300,2925.26,2925.97,2925.12,2925.97
ETHEUR,20251109,015400,2926.09,2926.27,2926.09,2926.27
ETHEUR,20251109,015500,2926.39,2926.94,2926.39,2926.94
ETHEUR,20251109,015600,2927.14,2927.14,2924.23,2924.44
ETHEUR,20251109,015700,2924.30,2924.30,2923.32,2923.35
ETHEUR,20251109,015800,2923.58,2923.58,2923.17,2923.36
ETHEUR,20251109,015900,2923.33,2924.14,2923.06,2924.14
ETHEUR,20251109,020000,2924.31,2925.61,2924.31,2925.61
ETHEUR,20251109,020100,2925.65,2926.17,2924.48,2926.17
ETHEUR,20251109,020200,2926.35,2928.66,2926.35,2927.89
ETHEUR,20251109,020300,2927.94,2928.11,2927.91,2927.91
ETHEUR,20251109,020400,2928.00,2928.77,2928.00,2928.70
ETHEUR,20251109,020500,2928.77,2931.32,2928.77,2930.13
ETHEUR,20251109,020600,2930.08,2930.08,2928.49,2928.49
ETHEUR,20251109,020700,2928.64,2933.94,2928.64,2933.94
ETHEUR,20251109,020800,2934.22,2936.00,2934.22,2935.82
ETHEUR,20251109,020900,2935.83,2937.52,2935.83,2936.33
ETHEUR,20251109,021000,2936.23,2936.81,2935.94,2935.94
ETHEUR,20251109,021100,2936.03,2936.59,2936.03,2936.51
ETHEUR,20251109,021200,2936.41,2936.41,2934.32,2934.32
ETHEUR,20251109,021300,2933.69,2933.69,2931.53,2931.53
ETHEUR,20251109,021400,2931.56,2931.56,2930.82,2931.23
ETHEUR,20251109,021500,2931.66,2932.65,2931.30,2932.65
ETHEUR,20251109,021600,2932.90,2934.83,2932.90,2934.10
ETHEUR,20251109,021700,2934.03,2934.06,2932.82,2933.25
ETHEUR,20251109,021800,2933.27,2933.27,2931.50,2931.58
ETHEUR,20251109,021900,2931.60,2932.60,2931.60,2932.60
ETHEUR,20251109,022000,2932.68,2933.15,2932.25,2932.33
ETHEUR,20251109,022100,2932.45,2932.45,2931.56,2931.62
ETHEUR,20251109,022200,2931.77,2932.59,2931.77,2932.34
ETHEUR,20251109,022300,2932.52,2933.16,2932.29,2933.16
ETHEUR,20251109,022400,2933.57,2934.31,2933.52,2933.52
ETHEUR,20251109,022500,2933.62,2933.68,2932.77,2932.77
ETHEUR,20251109,022600,2932.35,2932.35,2930.54,2930.88
ETHEUR,20251109,022700,2930.89,2931.04,2929.74,2929.96
ETHEUR,20251109,022800,2930.07,2930.16,2929.44,2929.44
ETHEUR,20251109,022900,2929.17,2929.17,2927.81,2927.94
ETHEUR,20251109,023000,2928.32,2929.69,2928.32,2929.65
ETHEUR,20251109,023100,2929.70,2929.86,2928.99,2929.34
ETHEUR,20251109,023200,2929.52,2929.95,2927.15,2927.15
ETHEUR,20251109,023300,2926.96,2926.96,2922.50,2922.50
ETHEUR,20251109,023400,2922.08,2923.77,2921.73,2923.77
ETHEUR,20251109,023500,2923.81,2924.21,2923.42,2923.42
ETHEUR,20251109,023600,2923.15,2925.07,2923.15,2925.07
ETHEUR,20251109,023700,2925.16,2926.92,2925.16,2926.92
ETHEUR,20251109,023800,2927.17,2931.09,2927.17,2931.09
ETHEUR,20251109,023900,2930.66,2930.66,2929.31,2929.31
ETHEUR,20251109,024000,2929.14,2931.12,2929.14,2931.12
ETHEUR,20251109,024100,2931.16,2931.33,2931.00,2931.23
ETHEUR,20251109,024200,2931.17,2931.36,2931.06,2931.08
ETHEUR,20251109,024300,2931.03,2933.33,2931.03,2933.33
ETHEUR,20251109,024400,2933.62,2934.00,2933.25,2933.71
ETHEUR,20251109,024500,2934.19,2936.23,2934.19,2936.00
ETHEUR,20251109,024600,2936.15,2941.20,2936.15,2940.77
ETHEUR,20251109,024700,2940.65,2942.19,2940.20,2940.27
ETHEUR,20251109,024800,2940.43,2940.62,2938.78,2938.78
ETHEUR,20251109,024900,2938.79,2939.02,2937.77,2938.00
ETHEUR,20251109,025000,2938.16,2939.94,2938.16,2939.94
ETHEUR,20251109,025100,2940.27,2941.21,2940.24,2940.24
ETHEUR,20251109,025200,2940.25,2940.25,2939.83,2940.11
ETHEUR,20251109,025300,2940.03,2940.12,2939.18,2939.18
ETHEUR,20251109,025400,2939.11,2939.21,2938.84,2939.21
ETHEUR,20251109,025500,2939.27,2939.27,2937.31,2938.12
ETHEUR,20251109,025600,2938.21,2940.43,2938.21,2939.54
ETHEUR,20251109,025700,2939.79,2940.66,2939.79,2940.57
ETHEUR,20251109,025800,2940.50,2940.50,2938.59,2938.73
ETHEUR,20251109,025900,2939.03,2939.45,2938.21,2938.27
ETHEUR,20251109,030000,2938.31,2938.71,2937.64,2938.71
ETHEUR,20251109,030100,2939.35,2939.35,2937.93,2938.35
ETHEUR,20251109,030200,2938.42,2938.84,2936.60,2936.74
ETHEUR,20251109,030300,2936.90,2937.35,2936.90,2937.35
ETHEUR,20251109,030400,2937.34,2937.43,2936.27,2936.27
ETHEUR,20251109,030500,2936.25,2936.92,2936.25,2936.92
ETHEUR,20251109,030600,2937.04,2937.39,2937.00,2937.28
ETHEUR,20251109,030700,2937.21,2937.21,2933.45,2933.45
ETHEUR,20251109,030800,2933.22,2933.22,2931.77,2931.77
ETHEUR,20251109,030900,2931.59,2932.25,2930.73,2931.75
ETHEUR,20251109,031000,2933.03,2935.37,2933.03,2935.37
ETHEUR,20251109,031100,2935.48,2935.55,2934.20,2934.20
ETHEUR,20251109,031200,2933.92,2933.92,2933.51,2933.85
ETHEUR,20251109,031300,2933.77,2933.81,2933.38,2933.81
ETHEUR,20251109,031400,2934.12,2934.12,2931.30,2931.68
ETHEUR,20251109,031500,2932.03,2933.21,2932.03,2933.21
ETHEUR,20251109,031600,2933.34,2933.38,2931.70,2931.70
ETHEUR,20251109,031700,2931.71,2934.42,2931.71,2934.42
ETHEUR,20251109,031800,2934.59,2935.71,2934.59,2935.34
ETHEUR,20251109,031900,2935.06,2935.48,2933.86,2935.48
ETHEUR,20251109,032000,2935.67,2936.79,2935.65,2935.65
ETHEUR,20251109,032100,2935.57,2935.57,2934.76,2934.99
ETHEUR,20251109,032200,2934.94,2936.16,2934.73,2936.16
ETHEUR,20251109,032300,2936.25,2936.25,2934.70,2936.04
ETHEUR,20251109,032400,2936.13,2937.73,2936.13,2937.62
ETHEUR,20251109,032500,2937.48,2938.16,2937.45,2938.16
ETHEUR,20251109,032600,2938.23,2938.52,2938.23,2938.34
ETHEUR,20251109,032700,2938.12,2938.12,2937.27,2937.27
ETHEUR,20251109,032800,2937.18,2937.18,2933.85,2933.85
ETHEUR,20251109,032900,2933.83,2933.84,2933.27,2933.59
ETHEUR,20251109,033000,2933.25,2934.69,2933.08,2933.08
ETHEUR,20251109,033100,2933.04,2933.04,2929.47,2929.47
ETHEUR,20251109,033200,2929.34,2930.23,2927.12,2927.12
ETHEUR,20251109,033300,2927.33,2928.11,2927.33,2927.55
ETHEUR,20251109,033400,2927.02,2927.02,2923.88,2923.88
ETHEUR,20251109,033500,2924.19,2924.46,2922.59,2923.11
ETHEUR,20251109,033600,2922.37,2923.11,2922.18,2922.45
ETHEUR,20251109,033700,2922.35,2926.46,2922.35,2925.08
ETHEUR,20251109,033800,2924.88,2924.88,2922.48,2923.01
ETHEUR,20251109,033900,2923.28,2923.69,2920.57,2920.57
ETHEUR,20251109,034000,2920.11,2920.23,2919.25,2919.25
ETHEUR,20251109,034100,2919.06,2920.22,2918.37,2919.11
ETHEUR,20251109,034200,2918.93,2920.86,2918.93,2919.89
ETHEUR,20251109,034300,2920.21,2921.60,2920.21,2921.42
ETHEUR,20251109,034400,2921.27,2924.63,2920.20,2921.65
ETHEUR,20251109,034500,2920.82,2921.06,2918.95,2920.90
ETHEUR,20251109,034600,2920.79,2923.10,2920.79,2922.18
ETHEUR,20251109,034700,2922.16,2922.58,2921.34,2922.49
ETHEUR,20251109,034800,2922.25,2922.25,2918.93,2919.28
ETHEUR,20251109,034900,2919.75,2926.48,2919.75,2926.04
ETHEUR,20251109,035000,2925.62,2925.62,2921.31,2922.75
ETHEUR,20251109,035100,2922.96,2924.63,2922.96,2924.63
ETHEUR,20251109,035200,2924.50,2924.50,2922.10,2922.13
ETHEUR,20251109,035300,2922.04,2922.04,2918.05,2918.47
ETHEUR,20251109,035400,2918.10,2918.52,2916.32,2918.38
ETHEUR,20251109,035500,2918.09,2919.34,2918.09,2918.39
ETHEUR,20251109,035600,2918.15,2918.15,2915.88,2916.64
ETHEUR,20251109,035700,2916.66,2917.16,2915.30,2915.30
ETHEUR,20251109,035800,2915.35,2915.41,2912.94,2913.09
ETHEUR,20251109,035900,2913.25,2913.66,2909.53,2911.07
ETHEUR,20251109,040000,2911.14,2912.21,2911.14,2911.67
ETHEUR,20251109,040100,2911.49,2914.38,2910.61,2914.38
ETHEUR,20251109,040200,2914.28,2914.54,2913.43,2913.43
ETHEUR,20251109,040300,2913.39,2913.85,2912.84,2913.85
ETHEUR,20251109,040400,2913.71,2914.45,2913.17,2914.45
ETHEUR,20251109,040500,2914.69,2915.08,2913.49,2913.49
ETHEUR,20251109,040600,2913.27,2913.27,2912.16,2913.00
ETHEUR,20251109,040700,2912.79,2913.69,2912.73,2912.79
ETHEUR,20251109,040800,2912.59,2913.68,2912.30,2913.14
ETHEUR,20251109,040900,2913.00,2915.48,2913.00,2913.58
ETHEUR,20251109,041000,2913.77,2915.67,2913.73,2915.67
ETHEUR,20251109,041100,2915.71,2915.88,2914.32,2914.32
ETHEUR,20251109,041200,2914.25,2916.79,2914.25,2916.79
ETHEUR,20251109,041300,2917.13,2917.13,2914.94,2915.73
ETHEUR,20251109,041400,2915.71,2916.38,2915.65,2916.33
ETHEUR,20251109,041500,2916.21,2916.41,2914.67,2914.67
ETHEUR,20251109,041600,2914.14,2914.14,2912.22,2912.36
ETHEUR,20251109,041700,2912.60,2916.76,2912.60,2916.31
ETHEUR,20251109,041800,2915.81,2915.81,2913.61,2913.61
ETHEUR,20251109,041900,2913.04,2914.19,2912.85,2914.19
ETHEUR,20251109,042000,2914.18,2915.73,2914.18,2915.18
ETHEUR,20251109,042100,2914.89,2917.27,2914.81,2917.27
ETHEUR,20251109,042200,2917.71,2918.04,2917.09,2917.09
ETHEUR,20251109,042300,2916.81,2916.81,2913.98,2914.52
ETHEUR,20251109,042400,2914.81,2915.13,2913.50,2913.50
ETHEUR,20251109,042500,2912.98,2912.98,2906.48,2906.48
ETHEUR,20251109,042600,2906.41,2907.16,2906.34,2906.34
ETHEUR,20251109,042700,2906.28,2906.28,2904.54,2904.54
ETHEUR,20251109,042800,2904.65,2905.75,2904.65,2905.20
ETHEUR,20251109,042900,2904.90,2906.97,2904.90,2906.97
ETHEUR,20251109,043000,2906.83,2907.83,2906.41,2906.90
ETHEUR,20251109,043100,2907.12,2909.31,2907.12,2909.31
ETHEUR,20251109,043200,2909.65,2910.13,2909.41,2909.65
ETHEUR,20251109,043300,2909.81,2910.75,2908.53,2910.75
ETHEUR,20251109,043400,2911.00,2911.00,2908.19,2908.19
ETHEUR,20251109,043500,2908.10,2908.14,2906.39,2907.25
ETHEUR,20251109,043600,2907.48,2907.48,2904.85,2904.85
ETHEUR,20251109,043700,2904.72,2907.20,2903.46,2906.99
ETHEUR,20251109,043800,2907.00,2908.06,2906.96,2908.06
ETHEUR,20251109,043900,2908.84,2910.41,2908.84,2908.84
ETHEUR,20251109,044000,2908.48,2908.48,2906.61,2906.88
ETHEUR,20251109,044100,2906.29,2907.52,2906.29,2907.30
ETHEUR,20251109,044200,2907.12,2911.96,2907.12,2911.96
ETHEUR,20251109,044300,2912.71,2912.82,2911.45,2912.26
ETHEUR,20251109,044400,2912.29,2916.68,2912.29,2916.68
ETHEUR,20251109,044500,2916.48,2916.48,2913.23,2913.23
ETHEUR,20251109,044600,2912.65,2912.65,2910.98,2910.98
ETHEUR,20251109,044700,2910.71,2911.40,2908.87,2908.87
ETHEUR,20251109,044800,2908.78,2911.98,2908.63,2911.98
ETHEUR,20251109,044900,2912.02,2915.86,2912.02,2915.86
ETHEUR,20251109,045000,2916.12,2916.94,2914.79,2914.79
ETHEUR,20251109,045100,2914.58,2914.62,2914.03,2914.28
ETHEUR,20251109,045200,2914.61,2917.10,2914.61,2916.86
ETHEUR,20251109,045300,2917.02,2917.98,2916.91,2917.98
ETHEUR,20251109,045400,2918.11,2919.48,2918.11,2918.76
ETHEUR,20251109,045500,2918.68,2918.92,2918.13,2918.48
ETHEUR,20251109,045600,2918.46,2918.46,2917.25,2917.26
ETHEUR,20251109,045700,2917.34,2918.50,2917.34,2918.50
ETHEUR,20251109,045800,2918.52,2919.75,2918.52,2919.75
ETHEUR,20251109,045900,2919.86,2919.86,2917.21,2917.75
ETHEUR,20251109,050000,2917.76,2917.76,2917.21,2917.52
ETHEUR,20251109,050100,2917.76,2918.05,2916.72,2917.90
ETHEUR,20251109,050200,2918.04,2918.46,2916.24,2916.24
ETHEUR,20251109,050300,2916.05,2917.50,2915.47,2917.50
ETHEUR,20251109,050400,2917.67,2918.52,2916.28,2917.04
ETHEUR,20251109,050500,2917.16,2918.25,2917.16,2917.90
ETHEUR,20251109,050600,2917.79,2917.79,2916.16,2917.31
ETHEUR,20251109,050700,2917.36,2918.68,2917.36,2918.17
ETHEUR,20251109,050800,2917.83,2917.83,2916.56,2916.56
ETHEUR,20251109,050900,2916.25,2916.25,2914.96,2915.18
ETHEUR,20251109,051000,2915.28,2917.95,2915.28,2917.95
ETHEUR,20251109,051100,2918.17,2919.82,2918.07,2919.82
ETHEUR,20251109,051200,2919.86,2920.58,2918.92,2920.58
ETHEUR,20251109,051300,2920.73,2920.82,2920.38,2920.82
ETHEUR,20251109,051400,2921.02,2921.12,2920.67,2920.98
ETHEUR,20251109,051500,2921.02,2921.26,2920.73,2921.01
ETHEUR,20251109,051600,2921.06,2922.29,2921.06,2922.29
ETHEUR,20251109,051700,2922.35,2922.82,2922.31,2922.60
ETHEUR,20251109,051800,2922.49,2924.05,2922.44,2924.05
ETHEUR,20251109,051900,2924.50,2927.00,2924.50,2927.00
ETHEUR,20251109,052000,2927.03,2928.72,2925.32,2925.32
ETHEUR,20251109,052100,2925.16,2927.04,2924.91,2927.04
ETHEUR,20251109,052200,2927.19,2929.68,2927.19,2927.50
ETHEUR,20251109,052300,2927.60,2927.60,2925.87,2926.31
ETHEUR,20251109,052400,2926.44,2926.83,2926.23,2926.71
ETHEUR,20251109,052500,2926.58,2926.58,2925.58,2926.58
ETHEUR,20251109,052600,2926.67,2926.83,2926.19,2926.31
ETHEUR,20251109,052700,2926.54,2927.52,2926.52,2926.52
ETHEUR,20251109,052800,2926.51,2926.51,2925.54,2925.54
ETHEUR,20251109,052900,2925.46,2925.84,2925.16,2925.84
ETHEUR,20251109,053000,2925.96,2927.00,2925.96,2926.71
ETHEUR,20251109,053100,2926.50,2927.15,2926.50,2926.51
ETHEUR,20251109,053200,2926.45,2926.90,2925.89,2925.89
ETHEUR,20251109,053300,2925.57,2926.02,2925.44,2925.52
ETHEUR,20251109,053400,2925.33,2925.73,2924.54,2924.54
ETHEUR,20251109,053500,2924.19,2924.19,2921.18,2921.18
ETHEUR,20251109,053600,2921.17,2921.32,2919.81,2919.81
ETHEUR,20251109,053700,2920.00,2923.01,2920.00,2922.62
ETHEUR,20251109,053800,2922.82,2923.77,2922.82,2923.50
ETHEUR,20251109,053900,2923.73,2924.02,2920.58,2920.58
ETHEUR,20251109,054000,2920.30,2921.39,2919.92,2920.31
ETHEUR,20251109,054100,2920.38,2920.98,2920.38,2920.89
ETHEUR,20251109,054200,2920.98,2921.03,2918.29,2918.29
ETHEUR,20251109,054300,2918.08,2918.08,2916.81,2917.03
ETHEUR,20251109,054400,2917.06,2918.38,2917.06,2917.13
ETHEUR,20251109,054500,2917.17,2917.81,2917.17,2917.81
ETHEUR,20251109,054600,2917.78,2917.82,2916.56,2916.56
ETHEUR,20251109,054700,2916.54,2917.78,2916.54,2917.57
ETHEUR,20251109,054800,2917.40,2917.42,2914.59,2914.59
ETHEUR,20251109,054900,2914.16,2914.20,2913.25,2914.20
ETHEUR,20251109,055000,2914.38,2914.50,2914.28,2914.38
ETHEUR,20251109,055100,2914.44,2916.11,2914.44,2915.09
ETHEUR,20251109,055200,2915.29,2916.12,2915.29,2915.35
ETHEUR,20251109,055300,2915.39,2916.11,2915.39,2915.89
ETHEUR,20251109,055400,2915.92,2915.92,2914.81,2914.81
ETHEUR,20251109,055500,2914.66,2915.44,2914.43,2915.44
ETHEUR,20251109,055600,2915.60,2916.01,2915.60,2915.98
ETHEUR,20251109,055700,2915.64,2916.64,2915.64,2916.64
ETHEUR,20251109,055800,2917.12,2918.41,2917.12,2917.52
ETHEUR,20251109,055900,2917.73,2917.73,2916.95,2916.95
ETHEUR,20251109,060000,2916.93,2916.93,2916.81,2916.91
ETHEUR,20251109,060100,2916.93,2916.93,2916.25,2916.50
ETHEUR,20251109,060200,2916.76,2916.77,2916.32,2916.32
ETHEUR,20251109,060300,2916.24,2916.24,2915.53,2915.53
ETHEUR,20251109,060400,2915.42,2916.29,2915.42,2916.29
ETHEUR,20251109,060500,2916.36,2917.68,2916.12,2917.68
ETHEUR,20251109,060600,2918.16,2919.77,2918.16,2919.54
ETHEUR,20251109,060700,2919.61,2919.61,2918.93,2919.21
ETHEUR,20251109,060800,2919.34,2922.02,2919.34,2922.02
ETHEUR,20251109,060900,2922.46,2923.38,2921.54,2923.27
ETHEUR,20251109,061000,2923.31,2926.25,2923.31,2926.24
ETHEUR,20251109,061100,2926.44,2929.04,2926.44,2929.04
ETHEUR,20251109,061200,2929.22,2929.66,2928.96,2929.42
ETHEUR,20251109,061300,2929.00,2929.00,2926.41,2926.41
ETHEUR,20251109,061400,2926.44,2929.61,2925.78,2929.61
ETHEUR,20251109,061500,2929.95,2931.22,2929.89,2930.60
ETHEUR,20251109,061600,2930.56,2933.19,2930.56,2931.52
ETHEUR,20251109,061700,2931.27,2939.57,2931.27,2938.07
ETHEUR,20251109,061800,2937.62,2940.62,2937.62,2938.09
ETHEUR,20251109,061900,2937.83,2939.33,2937.70,2938.84
ETHEUR,20251109,062000,2938.73,2938.73,2936.51,2937.31
ETHEUR,20251109,062100,2937.19,2940.66,2937.19,2938.73
ETHEUR,20251109,062200,2938.53,2938.53,2936.90,2936.90
ETHEUR,20251109,062300,2936.66,2936.66,2935.20,2935.20
ETHEUR,20251109,062400,2935.33,2936.46,2935.33,2936.07
ETHEUR,20251109,062500,2936.56,2937.84,2936.56,2937.58
ETHEUR,20251109,062600,2937.66,2938.50,2937.66,2938.10
ETHEUR,20251109,062700,2938.27,2941.96,2938.27,2940.74
ETHEUR,20251109,062800,2941.17,2942.36,2940.43,2940.72
ETHEUR,20251109,062900,2940.58,2944.58,2940.58,2944.58
ETHEUR,20251109,063000,2944.94,2946.29,2944.88,2945.94
ETHEUR,20251109,063100,2945.60,2945.86,2940.80,2940.80
ETHEUR,20251109,063200,2940.37,2943.67,2940.22,2943.67
ETHEUR,20251109,063300,2943.96,2943.96,2940.28,2940.28
ETHEUR,20251109,063400,2940.19,2940.23,2938.45,2938.45
ETHEUR,20251109,063500,2938.14,2938.14,2934.89,2936.27
ETHEUR,20251109,063600,2936.44,2936.44,2933.79,2933.79
ETHEUR,20251109,063700,2933.59,2935.46,2932.77,2935.30
ETHEUR,20251109,063800,2935.25,2937.23,2935.25,2936.89
ETHEUR,20251109,063900,2936.63,2937.14,2936.62,2937.14
ETHEUR,20251109,064000,2937.18,2940.57,2937.14,2940.57
ETHEUR,20251109,064100,2940.63,2941.06,2940.63,2940.68
ETHEUR,20251109,064200,2940.87,2941.06,2939.46,2940.31
ETHEUR,20251109,064300,2940.27,2941.20,2939.79,2941.02
ETHEUR,20251109,064400,2940.82,2940.82,2938.25,2938.67
ETHEUR,20251109,064500,2938.71,2938.98,2938.27,2938.27
ETHEUR,20251109,064600,2938.60,2939.74,2938.60,2939.74
ETHEUR,20251109,064700,2939.62,2940.57,2939.19,2940.57
ETHEUR,20251109,064800,2940.88,2941.27,2940.38,2941.27
ETHEUR,20251109,064900,2941.52,2942.11,2941.52,2941.72
ETHEUR,20251109,065000,2941.73,2942.19,2941.73,2942.19
ETHEUR,20251109,065100,2942.66,2942.99,2942.34,2942.34
ETHEUR,20251109,065200,2942.55,2943.02,2942.55,2942.75
ETHEUR,20251109,065300,2942.49,2942.49,2942.42,2942.42
ETHEUR,20251109,065400,2942.46,2943.22,2942.46,2943.22
ETHEUR,20251109,065500,2943.46,2943.46,2942.95,2942.95
ETHEUR,20251109,065600,2942.80,2943.03,2942.35,2943.03
ETHEUR,20251109,065700,2943.11,2943.16,2943.06,2943.08
ETHEUR,20251109,065800,2943.12,2943.12,2943.04,2943.04
ETHEUR,20251109,065900,2943.15,2943.18,2943.15,2943.18
ETHEUR,20251109,070000,2943.30,2943.79,2943.30,2943.58
ETHEUR,20251109,070100,2943.69,2943.79,2943.69,2943.76
ETHEUR,20251109,070200,2943.68,2943.83,2943.27,2943.27
ETHEUR,20251109,070300,2943.08,2943.92,2942.75,2943.92
ETHEUR,20251109,070400,2944.45,2945.58,2944.45,2944.93
ETHEUR,20251109,070500,2944.98,2945.04,2941.32,2941.32
ETHEUR,20251109,070600,2941.04,2941.04,2939.27,2940.37
ETHEUR,20251109,070700,2940.32,2940.86,2940.14,2940.31
ETHEUR,20251109,070800,2940.44,2942.40,2940.44,2942.40
ETHEUR,20251109,070900,2942.57,2942.58,2941.23,2941.23
ETHEUR,20251109,071000,2940.52,2941.89,2940.52,2941.75
ETHEUR,20251109,071100,2941.90,2943.20,2941.90,2942.82
ETHEUR,20251109,071200,2942.73,2942.73,2941.48,2941.52
ETHEUR,20251109,071300,2941.78,2942.23,2941.78,2942.23
ETHEUR,20251109,071400,2942.32,2942.45,2942.24,2942.31
ETHEUR,20251109,071500,2942.68,2945.09,2942.68,2945.09
ETHEUR,20251109,071600,2945.21,2945.34,2945.04,2945.29
ETHEUR,20251109,071700,2945.21,2945.21,2944.58,2945.10
ETHEUR,20251109,071800,2945.15,2946.53,2945.15,2945.74
ETHEUR,20251109,071900,2945.91,2947.32,2945.91,2947.32
ETHEUR,20251109,072000,2947.38,2947.81,2946.93,2947.05
ETHEUR,20251109,072100,2947.45,2948.14,2946.86,2946.86
ETHEUR,20251109,072200,2946.93,2947.39,2946.93,2947.19
ETHEUR,20251109,072300,2947.20,2948.17,2946.79,2946.79
ETHEUR,20251109,072400,2946.80,2947.51,2946.77,2947.51
ETHEUR,20251109,072500,2947.54,2947.70,2946.98,2947.61
ETHEUR,20251109,072600,2947.90,2948.28,2947.25,2947.25
ETHEUR,20251109,072700,2947.20,2947.20,2946.13,2946.22
ETHEUR,20251109,072800,2946.28,2946.34,2946.23,2946.34
ETHEUR,20251109,072900,2946.38,2946.66,2946.38,2946.52
ETHEUR,20251109,073000,2946.57,2946.57,2946.40,2946.40
ETHEUR,20251109,073100,2945.99,2946.45,2945.68,2946.17
ETHEUR,20251109,073200,2945.83,2945.83,2944.52,2944.81
ETHEUR,20251109,073300,2944.69,2944.71,2943.61,2943.61
ETHEUR,20251109,073400,2943.19,2943.34,2941.71,2943.34
ETHEUR,20251109,073500,2943.48,2945.00,2943.48,2944.80
ETHEUR,20251109,073600,2944.77,2945.42,2944.71,2944.72
ETHEUR,20251109,073700,2944.71,2944.71,2943.19,2943.30
ETHEUR,20251109,073800,2943.54,2945.16,2943.54,2945.16
ETHEUR,20251109,073900,2945.23,2945.23,2945.21,2945.23
ETHEUR,20251109,074000,2945.35,2949.66,2945.35,2949.66
ETHEUR,20251109,074100,2949.89,2951.64,2949.89,2951.64
ETHEUR,20251109,074200,2951.80,2955.08,2951.80,2954.15
ETHEUR,20251109,074300,2953.84,2953.84,2952.54,2952.54
ETHEUR,20251109,074400,2952.38,2952.48,2952.16,2952.16
ETHEUR,20251109,074500,2951.84,2952.35,2951.08,2951.08
ETHEUR,20251109,074600,2951.57,2952.48,2950.79,2950.79
ETHEUR,20251109,074700,2950.35,2950.79,2949.54,2949.88
ETHEUR,20251109,074800,2949.79,2949.79,2946.47,2946.47
ETHEUR,20251109,074900,2946.21,2946.38,2945.05,2946.38
ETHEUR,20251109,075000,2946.75,2946.99,2945.00,2945.06
ETHEUR,20251109,075100,2945.14,2945.87,2945.14,2945.55
ETHEUR,20251109,075200,2945.41,2945.41,2943.54,2943.60
ETHEUR,20251109,075300,2943.55,2943.55,2941.61,2941.61
ETHEUR,20251109,075400,2941.68,2942.49,2941.68,2942.25
ETHEUR,20251109,075500,2942.20,2942.51,2941.34,2941.34
ETHEUR,20251109,075600,2941.31,2942.08,2941.31,2941.97
ETHEUR,20251109,075700,2941.98,2942.67,2941.98,2942.06
ETHEUR,20251109,075800,2941.79,2941.94,2941.33,2941.75
ETHEUR,20251109,075900,2941.94,2943.21,2941.94,2942.18
ETHEUR,20251109,080000,2942.19,2943.51,2942.19,2943.40
ETHEUR,20251109,080100,2943.44,2943.44,2942.85,2942.88
ETHEUR,20251109,080200,2942.67,2942.69,2941.93,2941.93
ETHEUR,20251109,080300,2941.89,2943.56,2941.73,2943.56
ETHEUR,20251109,080400,2944.06,2947.27,2944.06,2946.96
ETHEUR,20251109,080500,2947.11,2951.11,2947.11,2951.10
ETHEUR,20251109,080600,2951.12,2951.23,2949.61,2950.08
ETHEUR,20251109,080700,2949.81,2951.11,2949.64,2951.03
ETHEUR,20251109,080800,2951.02,2951.06,2948.17,2948.17
ETHEUR,20251109,080900,2947.59,2948.25,2946.52,2948.25
ETHEUR,20251109,081000,2948.39,2949.21,2948.39,2948.85
ETHEUR,20251109,081100,2948.97,2950.56,2948.97,2950.56
ETHEUR,20251109,081200,2950.63,2950.63,2949.84,2949.93
ETHEUR,20251109,081300,2950.04,2950.51,2949.80,2949.92
ETHEUR,20251109,081400,2950.02,2951.29,2950.02,2951.29
ETHEUR,20251109,081500,2951.35,2951.35,2950.02,2950.97
ETHEUR,20251109,081600,2950.88,2951.06,2950.22,2951.06
ETHEUR,20251109,081700,2951.47,2952.86,2951.47,2951.86
ETHEUR,20251109,081800,2951.54,2951.54,2950.21,2950.95
ETHEUR,20251109,081900,2950.97,2950.97,2947.62,2947.62
ETHEUR,20251109,082000,2947.41,2947.42,2946.82,2947.42
ETHEUR,20251109,082100,2947.53,2948.96,2947.53,2948.96
ETHEUR,20251109,082200,2948.98,2948.98,2946.80,2946.92
ETHEUR,20251109,082300,2947.06,2947.67,2947.06,2947.38
ETHEUR,20251109,082400,2947.56,2948.21,2947.06,2948.21
ETHEUR,20251109,082500,2948.39,2948.39,2947.24,2947.24
ETHEUR,20251109,082600,2947.21,2948.48,2947.16,2948.48
ETHEUR,20251109,082700,2949.24,2951.10,2949.24,2949.92
ETHEUR,20251109,082800,2949.85,2949.86,2949.28,2949.28
ETHEUR,20251109,082900,2949.29,2949.77,2948.91,2948.91
ETHEUR,20251109,083000,2948.71,2948.71,2948.29,2948.29
ETHEUR,20251109,083100,2948.30,2950.10,2948.30,2949.94
ETHEUR,20251109,083200,2950.06,2952.08,2950.06,2952.08
ETHEUR,20251109,083300,2952.29,2952.70,2951.94,2952.04
ETHEUR,20251109,083400,2952.19,2952.69,2951.94,2952.62
ETHEUR,20251109,083500,2952.75,2955.79,2952.75,2954.14
ETHEUR,20251109,083600,2954.33,2954.67,2954.10,2954.10
ETHEUR,20251109,083700,2954.17,2954.17,2953.57,2953.59
ETHEUR,20251109,083800,2953.50,2953.50,2951.38,2951.86
ETHEUR,20251109,083900,2951.88,2951.94,2951.61,2951.61
ETHEUR,20251109,084000,2951.59,2953.92,2951.57,2953.54
ETHEUR,20251109,084100,2953.94,2954.73,2953.94,2954.58
ETHEUR,20251109,084200,2954.09,2954.35,2953.18,2954.35
ETHEUR,20251109,084300,2954.52,2954.71,2954.39,2954.69
ETHEUR,20251109,084400,2954.64,2954.64,2953.25,2953.46
ETHEUR,20251109,084500,2953.38,2953.52,2953.07,2953.38
ETHEUR,20251109,084600,2953.52,2953.89,2953.12,2953.12
ETHEUR,20251109,084700,2952.83,2954.00,2952.83,2953.48
ETHEUR,20251109,084800,2953.23,2953.23,2952.21,2952.62
ETHEUR,20251109,084900,2952.63,2953.92,2952.60,2953.92
ETHEUR,20251109,085000,2953.98,2953.98,2953.04,2953.84
ETHEUR,20251109,085100,2954.29,2955.16,2954.16,2954.91
ETHEUR,20251109,085200,2954.88,2955.85,2954.64,2955.65
ETHEUR,20251109,085300,2955.66,2957.10,2955.59,2956.69
ETHEUR,20251109,085400,2956.34,2956.34,2954.26,2954.26
ETHEUR,20251109,085500,2954.17,2956.12,2954.17,2955.89
ETHEUR,20251109,085600,2956.06,2956.10,2955.10,2956.10
ETHEUR,20251109,085700,2956.20,2956.50,2955.37,2955.88
ETHEUR,20251109,085800,2955.78,2956.21,2955.62,2955.78
ETHEUR,20251109,085900,2955.89,2959.42,2955.89,2957.25
ETHEUR,20251109,090000,2957.64,2959.01,2957.64,2958.50
ETHEUR,20251109,090100,2958.76,2958.84,2957.72,2957.72
ETHEUR,20251109,090200,2957.58,2957.58,2956.07,2956.14
ETHEUR,20251109,090300,2956.21,2957.90,2956.21,2957.21
ETHEUR,20251109,090400,2956.98,2957.67,2955.46,2957.67
ETHEUR,20251109,090500,2957.11,2957.11,2954.79,2954.99
ETHEUR,20251109,090600,2955.15,2955.62,2954.79,2954.79
ETHEUR,20251109,090700,2954.72,2954.72,2954.50,2954.51
ETHEUR,20251109,090800,2954.50,2954.50,2953.67,2954.05
ETHEUR,20251109,090900,2954.04,2955.44,2953.88,2955.44
ETHEUR,20251109,091000,2955.67,2955.67,2954.67,2955.19
ETHEUR,20251109,091100,2955.21,2955.21,2954.71,2954.71
ETHEUR,20251109,091200,2954.69,2954.92,2954.53,2954.73
ETHEUR,20251109,091300,2954.79,2955.90,2954.79,2955.90
ETHEUR,20251109,091400,2956.02,2956.80,2956.02,2956.74
ETHEUR,20251109,091500,2956.71,2957.70,2956.71,2957.61
ETHEUR,20251109,091600,2957.67,2957.92,2957.67,2957.69
ETHEUR,20251109,091700,2957.36,2957.82,2957.10,2957.82
ETHEUR,20251109,091800,2957.90,2959.10,2957.56,2957.56
ETHEUR,20251109,091900,2957.00,2957.00,2956.06,2956.07
ETHEUR,20251109,092000,2955.83,2956.04,2955.59,2956.04
ETHEUR,20251109,092100,2955.94,2955.94,2953.19,2953.19
ETHEUR,20251109,092200,2953.04,2953.04,2952.88,2952.88
ETHEUR,20251109,092300,2952.81,2952.81,2951.12,2951.12
ETHEUR,20251109,092400,2951.07,2951.07,2947.77,2948.96
ETHEUR,20251109,092500,2949.17,2950.89,2949.17,2950.71
ETHEUR,20251109,092600,2950.70,2950.80,2948.68,2948.75
ETHEUR,20251109,092700,2948.82,2950.29,2948.82,2950.23
ETHEUR,20251109,092800,2950.27,2951.02,2950.27,2951.02
ETHEUR,20251109,092900,2951.19,2951.29,2950.48,2950.54
ETHEUR,20251109,093000,2950.32,2950.32,2949.44,2950.08
ETHEUR,20251109,093100,2950.11,2951.67,2950.11,2951.67
ETHEUR,20251109,093200,2951.98,2954.57,2951.98,2954.07
ETHEUR,20251109,093300,2953.94,2955.63,2953.94,2954.29
ETHEUR,20251109,093400,2954.23,2954.23,2952.65,2952.65
ETHEUR,20251109,093500,2952.50,2952.50,2951.00,2951.23
ETHEUR,20251109,093600,2951.20,2951.20,2950.46,2950.46
ETHEUR,20251109,093700,2949.91,2951.62,2949.35,2951.46
ETHEUR,20251109,093800,2951.58,2951.66,2949.21,2949.62
ETHEUR,20251109,093900,2949.81,2950.73,2949.81,2950.59
ETHEUR,20251109,094000,2950.86,2950.94,2950.29,2950.35
ETHEUR,20251109,094100,2950.34,2952.64,2950.34,2952.64
ETHEUR,20251109,094200,2952.84,2953.02,2952.71,2952.76
ETHEUR,20251109,094300,2952.65,2952.65,2951.23,2951.23
ETHEUR,20251109,094400,2951.17,2952.47,2951.17,2952.47
ETHEUR,20251109,094500,2952.67,2953.52,2952.67,2953.52
ETHEUR,20251109,094600,2953.46,2953.46,2953.02,2953.02
ETHEUR,20251109,094700,2953.25,2954.14,2952.65,2952.65
ETHEUR,20251109,094800,2952.32,2952.53,2952.26,2952.45
ETHEUR,20251109,094900,2952.43,2952.94,2952.23,2952.25
ETHEUR,20251109,095000,2952.30,2952.30,2950.11,2950.84
ETHEUR,20251109,095100,2951.25,2951.92,2951.25,2951.36
ETHEUR,20251109,095200,2951.44,2952.22,2951.44,2952.06
ETHEUR,20251109,095300,2951.91,2952.98,2951.91,2952.98
ETHEUR,20251109,095400,2952.80,2953.19,2952.80,2953.19
ETHEUR,20251109,095500,2953.29,2953.50,2953.29,2953.40
ETHEUR,20251109,095600,2953.35,2953.41,2953.29,2953.29
ETHEUR,20251109,095700,2952.89,2953.21,2952.66,2953.21
ETHEUR,20251109,095800,2953.25,2953.69,2952.94,2952.94
ETHEUR,20251109,095900,2953.00,2954.09,2953.00,2954.09
ETHEUR,20251109,100000,2954.23,2957.17,2954.23,2957.17
ETHEUR,20251109,100100,2957.35,2959.30,2957.27,2957.27
ETHEUR,20251109,100200,2957.28,2957.33,2956.94,2957.06
ETHEUR,20251109,100300,2957.02,2958.44,2957.02,2957.80
ETHEUR,20251109,100400,2957.83,2958.23,2957.79,2958.08
ETHEUR,20251109,100500,2957.83,2957.83,2956.83,2957.21
ETHEUR,20251109,100600,2957.25,2958.12,2957.25,2958.12
ETHEUR,20251109,100700,2958.21,2958.58,2958.21,2958.25
ETHEUR,20251109,100800,2958.11,2959.95,2957.49,2959.92
ETHEUR,20251109,100900,2959.75,2960.70,2959.59,2959.59
ETHEUR,20251109,101000,2959.73,2965.69,2959.73,2962.90
ETHEUR,20251109,101100,2962.77,2962.77,2961.44,2961.44
ETHEUR,20251109,101200,2961.40,2963.11,2961.40,2963.11
ETHEUR,20251109,101300,2963.27,2966.75,2963.27,2965.29
ETHEUR,20251109,101400,2964.75,2965.31,2963.67,2964.50
ETHEUR,20251109,101500,2964.41,2964.41,2963.35,2963.35
ETHEUR,20251109,101600,2962.88,2964.59,2962.88,2963.98
ETHEUR,20251109,101700,2963.73,2963.73,2961.66,2961.90
ETHEUR,20251109,101800,2961.69,2963.60,2960.51,2963.39
ETHEUR,20251109,101900,2963.31,2964.25,2962.96,2964.25
ETHEUR,20251109,102000,2964.31,2964.54,2964.09,2964.38
ETHEUR,20251109,102100,2964.16,2967.04,2964.16,2967.04
ETHEUR,20251109,102200,2966.69,2967.72,2965.16,2967.72
ETHEUR,20251109,102300,2968.65,2968.80,2967.15,2967.72
ETHEUR,20251109,102400,2967.96,2969.08,2967.96,2969.08
ETHEUR,20251109,102500,2968.90,2968.90,2967.48,2967.48
ETHEUR,20251109,102600,2967.41,2967.41,2965.71,2965.71
ETHEUR,20251109,102700,2965.25,2965.25,2963.31,2963.31
ETHEUR,20251109,102800,2963.25,2963.25,2960.14,2960.14
ETHEUR,20251109,102900,2959.87,2960.23,2959.29,2960.23
ETHEUR,20251109,103000,2960.26,2960.26,2959.52,2959.90
ETHEUR,20251109,103100,2960.06,2960.28,2958.04,2958.46
ETHEUR,20251109,103200,2958.63,2958.63,2955.50,2955.64
ETHEUR,20251109,103300,2955.84,2956.36,2955.84,2956.20
ETHEUR,20251109,103400,2956.02,2956.05,2954.09,2954.09
ETHEUR,20251109,103500,2953.87,2955.34,2953.87,2955.34
ETHEUR,20251109,103600,2955.54,2955.98,2955.53,2955.95
ETHEUR,20251109,103700,2956.15,2956.78,2955.62,2955.62
ETHEUR,20251109,103800,2955.59,2955.59,2951.32,2953.27
ETHEUR,20251109,103900,2953.41,2954.02,2953.41,2954.02
ETHEUR,20251109,104000,2954.64,2956.28,2954.64,2955.27
ETHEUR,20251109,104100,2955.32,2955.32,2955.08,2955.08
ETHEUR,20251109,104200,2955.10,2955.10,2954.59,2954.74
ETHEUR,20251109,104300,2954.64,2954.64,2954.19,2954.19
ETHEUR,20251109,104400,2954.02,2954.02,2953.12,2953.12
ETHEUR,20251109,104500,2953.00,2953.00,2951.23,2951.23
ETHEUR,20251109,104600,2951.18,2951.18,2949.21,2950.14
ETHEUR,20251109,104700,2950.73,2951.91,2950.62,2950.63
ETHEUR,20251109,104800,2950.66,2950.79,2947.04,2947.04
ETHEUR,20251109,104900,2946.75,2947.75,2945.19,2945.54
ETHEUR,20251109,105000,2945.65,2947.16,2945.65,2947.16
ETHEUR,20251109,105100,2947.01,2947.01,2945.62,2946.20
ETHEUR,20251109,105200,2946.27,2946.44,2945.49,2946.44
ETHEUR,20251109,105300,2946.68,2946.75,2942.38,2943.35
ETHEUR,20251109,105400,2943.78,2943.89,2943.00,2943.21
ETHEUR,20251109,105500,2943.02,2943.02,2941.52,2942.49
ETHEUR,20251109,105600,2942.55,2943.57,2942.55,2943.05
ETHEUR,20251109,105700,2943.15,2943.15,2940.98,2940.98
ETHEUR,20251109,105800,2940.73,2941.81,2940.73,2940.77
ETHEUR,20251109,105900,2940.48,2940.48,2938.62,2939.80
ETHEUR,20251109,110000,2940.00,2940.00,2939.68,2939.83
ETHEUR,20251109,110100,2939.73,2939.73,2934.85,2935.44
ETHEUR,20251109,110200,2935.56,2935.56,2932.39,2932.39
ETHEUR,20251109,110300,2932.03,2935.63,2931.94,2935.63
ETHEUR,20251109,110400,2935.62,2935.62,2933.78,2935.07
ETHEUR,20251109,110500,2934.93,2936.19,2934.29,2936.10
ETHEUR,20251109,110600,2936.54,2936.54,2933.33,2933.64
ETHEUR,20251109,110700,2933.83,2935.21,2932.94,2932.94
ETHEUR,20251109,110800,2932.77,2932.77,2929.10,2931.14
ETHEUR,20251109,110900,2931.23,2933.40,2931.23,2932.75
ETHEUR,20251109,111000,2932.71,2933.16,2931.26,2931.80
ETHEUR,20251109,111100,2931.50,2931.94,2930.95,2931.85
ETHEUR,20251109,111200,2932.15,2932.33,2932.08,2932.08
ETHEUR,20251109,111300,2931.50,2931.50,2929.75,2930.06
ETHEUR,20251109,111400,2929.91,2930.48,2929.29,2930.48
ETHEUR,20251109,111500,2930.90,2931.48,2929.82,2930.06
ETHEUR,20251109,111600,2930.48,2933.96,2930.48,2933.96
ETHEUR,20251109,111700,2933.94,2934.40,2933.54,2933.54
ETHEUR,20251109,111800,2933.60,2933.60,2930.04,2930.04
ETHEUR,20251109,111900,2929.53,2929.53,2926.33,2926.75
ETHEUR,20251109,112000,2927.03,2927.31,2924.44,2926.20
ETHEUR,20251109,112100,2925.98,2926.32,2924.03,2924.33
ETHEUR,20251109,112200,2924.64,2926.96,2924.64,2925.27
ETHEUR,20251109,112300,2925.15,2928.16,2924.60,2927.68
ETHEUR,20251109,112400,2927.65,2930.11,2927.28,2930.11
ETHEUR,20251109,112500,2930.04,2930.52,2929.88,2930.52
ETHEUR,20251109,112600,2931.21,2931.82,2930.38,2930.38
ETHEUR,20251109,112700,2930.22,2930.22,2928.25,2929.31
ETHEUR,20251109,112800,2929.47,2932.72,2929.47,2932.72
ETHEUR,20251109,112900,2932.81,2935.33,2932.81,2933.96
ETHEUR,20251109,113000,2934.04,2935.85,2934.04,2935.34
ETHEUR,20251109,113100,2935.25,2935.25,2934.05,2934.05
ETHEUR,20251109,113200,2933.79,2933.79,2931.27,2932.94
ETHEUR,20251109,113300,2933.19,2933.19,2931.45,2932.33
ETHEUR,20251109,113400,2932.50,2932.58,2928.52,2928.67
ETHEUR,20251109,113500,2928.85,2928.89,2927.15,2927.32
ETHEUR,20251109,113600,2927.40,2927.41,2925.94,2927.36
ETHEUR,20251109,113700,2927.44,2928.85,2927.44,2928.85
ETHEUR,20251109,113800,2928.86,2928.86,2927.93,2927.93
ETHEUR,20251109,113900,2928.14,2930.75,2928.14,2930.75
ETHEUR,20251109,114000,2930.93,2930.93,2930.42,2930.58
ETHEUR,20251109,114100,2930.65,2932.87,2930.65,2932.87
ETHEUR,20251109,114200,2933.27,2933.54,2933.08,2933.08
ETHEUR,20251109,114300,2932.91,2932.91,2931.35,2931.66
ETHEUR,20251109,114400,2931.67,2932.08,2931.63,2932.08
ETHEUR,20251109,114500,2932.23,2934.25,2932.23,2934.25
ETHEUR,20251109,114600,2935.27,2935.61,2935.02,2935.04
ETHEUR,20251109,114700,2935.42,2937.40,2935.42,2936.98
ETHEUR,20251109,114800,2936.85,2938.32,2936.73,2938.32
ETHEUR,20251109,114900,2938.73,2939.80,2937.56,2937.59
ETHEUR,20251109,115000,2937.76,2939.29,2937.76,2939.29
ETHEUR,20251109,115100,2939.31,2939.31,2937.82,2938.35
ETHEUR,20251109,115200,2938.48,2938.68,2937.92,2938.38
ETHEUR,20251109,115300,2938.56,2938.95,2938.36,2938.66
ETHEUR,20251109,115400,2938.21,2938.21,2937.22,2937.89
ETHEUR,20251109,115500,2937.74,2938.96,2937.40,2938.80
ETHEUR,20251109,115600,2938.73,2938.73,2937.52,2937.52
ETHEUR,20251109,115700,2937.45,2937.45,2936.48,2936.53
ETHEUR,20251109,115800,2936.63,2937.46,2936.63,2937.44
ETHEUR,20251109,115900,2937.40,2938.27,2937.40,2938.27
ETHEUR,20251109,120000,2938.21,2939.98,2938.21,2939.98
ETHEUR,20251109,120100,2940.25,2944.06,2940.25,2942.30
ETHEUR,20251109,120200,2942.83,2944.71,2942.83,2943.98
ETHEUR,20251109,120300,2943.50,2943.93,2943.22,2943.93
ETHEUR,20251109,120400,2944.21,2949.27,2944.21,2949.05
ETHEUR,20251109,120500,2949.06,2955.27,2949.06,2955.02
ETHEUR,20251109,120600,2954.89,2955.32,2952.68,2952.93
ETHEUR,20251109,120700,2953.13,2953.55,2951.25,2952.51
ETHEUR,20251109,120800,2952.47,2956.41,2950.83,2950.83
ETHEUR,20251109,120900,2950.72,2955.52,2950.72,2955.52
ETHEUR,20251109,121000,2955.65,2955.65,2952.00,2953.47
ETHEUR,20251109,121100,2953.66,2958.22,2953.66,2958.22
ETHEUR,20251109,121200,2958.28,2958.28,2957.20,2957.21
ETHEUR,20251109,121300,2957.34,2957.35,2955.20,2955.43
ETHEUR,20251109,121400,2955.27,2957.09,2954.46,2956.69
ETHEUR,20251109,121500,2956.57,2958.99,2956.57,2958.99
ETHEUR,20251109,121600,2959.30,2960.01,2958.90,2958.92
ETHEUR,20251109,121700,2958.79,2959.23,2958.29,2959.16
ETHEUR,20251109,121800,2959.10,2959.10,2956.48,2956.60
ETHEUR,20251109,121900,2956.71,2957.55,2955.47,2955.47
ETHEUR,20251109,122000,2955.35,2956.23,2955.25,2956.23
ETHEUR,20251109,122100,2956.37,2959.79,2956.37,2959.79
ETHEUR,20251109,122200,2959.83,2960.06,2958.48,2958.48
ETHEUR,20251109,122300,2958.18,2958.46,2957.33,2957.33
ETHEUR,20251109,122400,2956.94,2957.23,2956.69,2957.20
ETHEUR,20251109,122500,2957.17,2958.23,2956.99,2958.23
ETHEUR,20251109,122600,2958.52,2959.77,2958.50,2958.50
ETHEUR,20251109,122700,2958.22,2960.06,2958.02,2959.91
ETHEUR,20251109,122800,2959.67,2959.67,2958.74,2958.74
ETHEUR,20251109,122900,2958.58,2958.58,2957.98,2958.21
ETHEUR,20251109,123000,2958.04,2958.04,2956.00,2956.11
ETHEUR,20251109,123100,2956.19,2956.19,2952.18,2953.44
ETHEUR,20251109,123200,2953.42,2955.01,2953.31,2954.65
ETHEUR,20251109,123300,2954.83,2957.63,2954.83,2957.56
ETHEUR,20251109,123400,2957.31,2957.31,2954.70,2955.05
ETHEUR,20251109,123500,2955.08,2955.83,2954.43,2954.70
ETHEUR,20251109,123600,2954.61,2955.12,2954.52,2955.12
ETHEUR,20251109,123700,2954.89,2954.89,2953.58,2953.58
ETHEUR,20251109,123800,2953.59,2954.87,2953.59,2954.48
ETHEUR,20251109,123900,2954.69,2954.94,2954.54,2954.54
ETHEUR,20251109,124000,2953.90,2953.90,2952.62,2953.16
ETHEUR,20251109,124100,2953.35,2954.30,2953.35,2953.86
ETHEUR,20251109,124200,2953.85,2953.85,2953.52,2953.79
ETHEUR,20251109,124300,2954.19,2956.01,2954.19,2956.01
ETHEUR,20251109,124400,2956.25,2957.61,2956.25,2957.61
ETHEUR,20251109,124500,2957.67,2958.00,2956.90,2956.90
ETHEUR,20251109,124600,2957.00,2957.07,2955.97,2957.02
ETHEUR,20251109,124700,2957.37,2959.85,2957.32,2959.85
ETHEUR,20251109,124800,2959.67,2960.70,2959.57,2959.97
ETHEUR,20251109,124900,2959.95,2960.00,2958.80,2959.94
ETHEUR,20251109,125000,2960.45,2963.80,2960.45,2963.27
ETHEUR,20251109,125100,2963.40,2963.40,2961.90,2962.16
ETHEUR,20251109,125200,2962.31,2963.62,2962.31,2963.58
ETHEUR,20251109,125300,2963.19,2964.08,2963.04,2963.75
ETHEUR,20251109,125400,2963.89,2963.89,2962.92,2963.39
ETHEUR,20251109,125500,2963.46,2963.46,2961.71,2961.97
ETHEUR,20251109,125600,2961.95,2963.08,2960.58,2960.58
ETHEUR,20251109,125700,2960.46,2961.35,2959.53,2961.35
ETHEUR,20251109,125800,2961.54,2961.98,2961.41,2961.90
ETHEUR,20251109,125900,2961.96,2962.03,2961.02,2962.03
ETHEUR,20251109,130000,2962.08,2964.06,2962.08,2963.46
ETHEUR,20251109,130100,2963.07,2964.16,2961.90,2962.35
ETHEUR,20251109,130200,2962.38,2962.73,2961.77,2962.52
ETHEUR,20251109,130300,2962.44,2962.47,2960.35,2960.35
ETHEUR,20251109,130400,2960.56,2963.65,2960.56,2961.73
ETHEUR,20251109,130500,2961.65,2963.15,2961.65,2963.15
ETHEUR,20251109,130600,2963.36,2965.00,2963.36,2964.35
ETHEUR,20251109,130700,2964.10,2964.10,2961.28,2961.73
ETHEUR,20251109,130800,2962.11,2963.20,2962.11,2963.20
ETHEUR,20251109,130900,2963.23,2963.80,2962.66,2963.40
ETHEUR,20251109,131000,2963.22,2963.62,2962.34,2962.59
ETHEUR,20251109,131100,2962.55,2962.75,2961.67,2962.75
ETHEUR,20251109,131200,2962.86,2964.67,2962.86,2963.83
ETHEUR,20251109,131300,2963.82,2963.82,2962.62,2963.54
ETHEUR,20251109,131400,2964.20,2965.15,2964.20,2964.66
ETHEUR,20251109,131500,2965.00,2965.40,2963.77,2963.77
ETHEUR,20251109,131600,2963.50,2972.95,2963.50,2969.42
ETHEUR,20251109,131700,2969.82,2971.15,2968.57,2971.15
ETHEUR,20251109,131800,2971.71,2973.18,2971.49,2972.52
ETHEUR,20251109,131900,2972.57,2982.02,2972.56,2981.41
ETHEUR,20251109,132000,2981.31,2983.88,2981.27,2981.72
ETHEUR,20251109,132100,2981.73,2987.51,2980.90,2984.96
ETHEUR,20251109,132200,2985.26,2987.03,2983.56,2983.64
ETHEUR,20251109,132300,2983.25,2983.25,2977.82,2981.11
ETHEUR,20251109,132400,2982.15,2988.68,2982.15,2988.68
ETHEUR,20251109,132500,2991.73,2992.29,2991.29,2991.29
ETHEUR,20251109,132600,2991.09,2991.09,2986.52,2986.52
ETHEUR,20251109,132700,2986.61,2989.91,2986.61,2989.01
ETHEUR,20251109,132800,2988.69,2988.69,2982.20,2982.20
ETHEUR,20251109,132900,2982.31,2984.29,2981.04,2981.04
ETHEUR,20251109,133000,2980.73,2980.73,2978.35,2979.02
ETHEUR,20251109,133100,2979.19,2979.53,2976.83,2978.38
ETHEUR,20251109,133200,2978.51,2982.36,2978.51,2981.04
ETHEUR,20251109,133300,2980.58,2980.58,2978.02,2978.53
ETHEUR,20251109,133400,2978.71,2980.89,2978.46,2980.89
ETHEUR,20251109,133500,2981.18,2981.18,2980.26,2980.26
ETHEUR,20251109,133600,2979.60,2979.60,2978.72,2978.72
ETHEUR,20251109,133700,2978.44,2981.36,2977.92,2981.36
ETHEUR,20251109,133800,2981.58,2984.62,2981.58,2984.44
ETHEUR,20251109,133900,2984.33,2985.86,2981.93,2982.08
ETHEUR,20251109,134000,2982.17,2982.38,2980.40,2980.44
ETHEUR,20251109,134100,2980.41,2980.92,2980.39,2980.92
ETHEUR,20251109,134200,2981.29,2981.44,2980.64,2980.66
ETHEUR,20251109,134300,2980.75,2981.44,2980.75,2981.44
ETHEUR,20251109,134400,2981.40,2981.40,2980.84,2980.87
ETHEUR,20251109,134500,2980.47,2980.47,2978.32,2978.32
ETHEUR,20251109,134600,2978.02,2980.54,2978.02,2979.87
ETHEUR,20251109,134700,2979.42,2981.17,2978.62,2981.14
ETHEUR,20251109,134800,2981.17,2981.18,2975.76,2975.76
ETHEUR,20251109,134900,2975.86,2976.98,2975.86,2976.98
ETHEUR,20251109,135000,2977.13,2977.53,2977.13,2977.27
ETHEUR,20251109,135100,2977.10,2977.31,2976.90,2977.27
ETHEUR,20251109,135200,2977.54,2978.61,2977.54,2978.61
ETHEUR,20251109,135300,2978.58,2978.65,2978.48,2978.65
ETHEUR,20251109,135400,2978.78,2978.78,2976.88,2977.56
ETHEUR,20251109,135500,2977.57,2977.59,2975.45,2975.45
ETHEUR,20251109,135600,2975.38,2975.99,2974.97,2975.99
ETHEUR,20251109,135700,2976.03,2976.27,2975.64,2975.94
ETHEUR,20251109,135800,2975.83,2975.88,2975.67,2975.67
ETHEUR,20251109,135900,2975.58,2975.58,2974.12,2974.42
ETHEUR,20251109,140000,2974.48,2975.08,2974.41,2974.65
ETHEUR,20251109,140100,2974.77,2976.54,2974.77,2975.27
ETHEUR,20251109,140200,2975.17,2978.10,2975.14,2976.90
ETHEUR,20251109,140300,2976.64,2980.18,2976.25,2980.18
ETHEUR,20251109,140400,2980.09,2981.07,2980.02,2980.87
ETHEUR,20251109,140500,2980.75,2980.75,2979.46,2979.81
ETHEUR,20251109,140600,2980.14,2985.06,2980.14,2985.06
ETHEUR,20251109,140700,2985.36,2985.91,2984.69,2984.73
ETHEUR,20251109,140800,2984.55,2986.48,2984.40,2986.48
ETHEUR,20251109,140900,2986.19,2986.19,2983.97,2984.40
ETHEUR,20251109,141000,2984.65,2986.77,2984.36,2986.75
ETHEUR,20251109,141100,2986.76,2987.88,2985.19,2985.19
ETHEUR,20251109,141200,2984.97,2987.39,2984.51,2987.39
ETHEUR,20251109,141300,2987.49,2992.11,2987.49,2990.12
ETHEUR,20251109,141400,2989.98,2992.18,2989.98,2992.16
ETHEUR,20251109,141500,2991.55,2991.55,2988.84,2989.77
ETHEUR,20251109,141600,2989.69,2991.11,2988.15,2988.15
ETHEUR,20251109,141700,2988.37,2988.90,2986.08,2986.08
ETHEUR,20251109,141800,2986.06,2987.92,2986.01,2987.41
ETHEUR,20251109,141900,2987.43,2988.21,2987.01,2987.01
ETHEUR,20251109,142000,2986.64,2986.72,2985.97,2986.64
ETHEUR,20251109,142100,2986.58,2987.29,2984.02,2984.02
ETHEUR,20251109,142200,2983.66,2983.66,2980.89,2982.56
ETHEUR,20251109,142300,2982.67,2982.83,2982.23,2982.42
ETHEUR,20251109,142400,2983.13,2986.21,2983.13,2986.08
ETHEUR,20251109,142500,2986.16,2986.31,2984.14,2984.71
ETHEUR,20251109,142600,2983.91,2983.99,2982.48,2982.93
ETHEUR,20251109,142700,2982.50,2983.41,2982.06,2982.42
ETHEUR,20251109,142800,2982.11,2982.95,2982.08,2982.95
ETHEUR,20251109,142900,2982.97,2983.13,2982.31,2982.66
ETHEUR,20251109,143000,2982.43,2982.94,2981.83,2982.94
ETHEUR,20251109,143100,2983.15,2983.75,2981.56,2982.00
ETHEUR,20251109,143200,2981.98,2983.65,2980.59,2980.59
ETHEUR,20251109,143300,2980.15,2983.04,2980.10,2982.06
ETHEUR,20251109,143400,2982.25,2985.20,2980.77,2985.20
ETHEUR,20251109,143500,2985.71,2988.66,2984.16,2984.16
ETHEUR,20251109,143600,2983.79,2983.95,2981.83,2983.95
ETHEUR,20251109,143700,2984.19,2984.19,2981.00,2981.00
ETHEUR,20251109,143800,2981.22,2981.41,2980.52,2981.00
ETHEUR,20251109,143900,2981.04,2981.79,2980.60,2981.70
ETHEUR,20251109,144000,2981.68,2985.12,2981.68,2984.81
ETHEUR,20251109,144100,2984.64,2984.64,2983.34,2984.19
ETHEUR,20251109,144200,2983.92,2983.92,2981.27,2983.24
ETHEUR,20251109,144300,2983.69,2984.65,2983.69,2983.71
ETHEUR,20251109,144400,2983.47,2985.32,2983.47,2985.32
ETHEUR,20251109,144500,2985.09,2985.52,2984.31,2985.52
ETHEUR,20251109,144600,2985.79,2986.90,2985.12,2985.12
ETHEUR,20251109,144700,2985.15,2987.41,2984.17,2986.85
ETHEUR,20251109,144800,2987.21,2988.12,2987.21,2987.54
ETHEUR,20251109,144900,2987.27,2989.35,2986.75,2989.09
ETHEUR,20251109,145000,2989.07,2989.81,2987.73,2989.81
ETHEUR,20251109,145100,2990.04,2991.62,2990.04,2991.29
ETHEUR,20251109,145200,2990.93,2991.84,2990.36,2991.83
ETHEUR,20251109,145300,2991.81,2994.29,2991.59,2994.03
ETHEUR,20251109,145400,2993.82,2994.08,2991.08,2991.08
ETHEUR,20251109,145500,2991.24,2993.34,2991.24,2991.72
ETHEUR,20251109,145600,2991.63,2992.09,2989.58,2990.48
ETHEUR,20251109,145700,2990.38,2990.53,2989.50,2989.58
ETHEUR,20251109,145800,2988.71,2990.19,2987.60,2990.07
ETHEUR,20251109,145900,2990.03,2990.03,2988.59,2988.60
ETHEUR,20251109,150000,2988.64,2990.53,2988.64,2990.50
ETHEUR,20251109,150100,2990.38,2990.38,2988.04,2988.04
ETHEUR,20251109,150200,2987.90,2989.00,2985.81,2989.00
ETHEUR,20251109,150300,2989.22,2993.43,2988.92,2988.92
ETHEUR,20251109,150400,2989.19,2991.27,2988.86,2991.27
ETHEUR,20251109,150500,2991.35,2991.35,2988.77,2989.62
ETHEUR,20251109,150600,2989.64,2990.06,2988.19,2989.69
ETHEUR,20251109,150700,2989.79,2993.17,2989.79,2992.15
ETHEUR,20251109,150800,2992.27,2995.61,2991.34,2995.52
ETHEUR,20251109,150900,2995.35,2995.50,2992.71,2993.42
ETHEUR,20251109,151000,2993.73,3001.12,2993.73,2999.65
ETHEUR,20251109,151100,2998.98,2999.19,2997.35,2998.03
ETHEUR,20251109,151200,2998.25,3004.06,2998.25,3004.06
ETHEUR,20251109,151300,3003.81,3004.05,3001.68,3002.60
ETHEUR,20251109,151400,3002.00,3002.00,3000.64,3000.64
ETHEUR,20251109,151500,3000.21,3000.21,2998.59,2999.86
ETHEUR,20251109,151600,2999.58,3001.10,2997.98,3001.10
ETHEUR,20251109,151700,3000.73,3006.03,3000.60,3005.51
ETHEUR,20251109,151800,3004.56,3004.56,3001.73,3003.18
ETHEUR,20251109,151900,3003.09,3011.79,3001.90,3011.79
ETHEUR,20251109,152000,3012.02,3015.55,3012.02,3015.34
ETHEUR,20251109,152100,3015.67,3016.08,3011.19,3011.19
ETHEUR,20251109,152200,3011.46,3013.10,3011.46,3011.49
ETHEUR,20251109,152300,3011.27,3013.31,3011.27,3011.73
ETHEUR,20251109,152400,3011.65,3013.09,3011.58,3012.16
ETHEUR,20251109,152500,3012.21,3013.73,3012.21,3013.73
ETHEUR,20251109,152600,3013.90,3021.06,3013.90,3021.06
ETHEUR,20251109,152700,3023.88,3061.57,3023.88,3053.62
ETHEUR,20251109,152800,3053.22,3057.96,3051.71,3055.20
ETHEUR,20251109,152900,3057.77,3069.67,3057.77,3064.46
ETHEUR,20251109,153000,3063.79,3071.00,3062.46,3070.41
ETHEUR,20251109,153100,3071.05,3078.69,3068.33,3078.69
ETHEUR,20251109,153200,3076.06,3076.06,3067.75,3067.87
ETHEUR,20251109,153300,3067.16,3072.70,3063.59,3064.90
ETHEUR,20251109,153400,3065.42,3069.84,3062.90,3069.08
ETHEUR,20251109,153500,3069.17,3070.21,3060.65,3060.70
ETHEUR,20251109,153600,3060.41,3063.56,3058.52,3059.17
ETHEUR,20251109,153700,3058.80,3058.80,3051.86,3051.86
ETHEUR,20251109,153800,3052.18,3053.81,3051.79,3053.45
ETHEUR,20251109,153900,3053.63,3053.63,3049.18,3049.90
ETHEUR,20251109,154000,3049.93,3051.35,3049.20,3050.19
ETHEUR,20251109,154100,3049.54,3049.54,3041.99,3044.17
ETHEUR,20251109,154200,3044.49,3053.13,3044.49,3053.13
ETHEUR,20251109,154300,3053.25,3053.63,3049.15,3049.15
ETHEUR,20251109,154400,3048.64,3048.64,3043.49,3044.36
ETHEUR,20251109,154500,3044.58,3046.58,3043.18,3044.27
ETHEUR,20251109,154600,3044.48,3045.86,3043.46,3043.46
ETHEUR,20251109,154700,3043.56,3050.10,3043.42,3050.10
ETHEUR,20251109,154800,3050.58,3051.96,3047.51,3047.51
ETHEUR,20251109,154900,3047.30,3047.30,3041.17,3041.17
ETHEUR,20251109,155000,3040.71,3040.71,3033.77,3034.41
ETHEUR,20251109,155100,3034.55,3040.03,3034.55,3040.00
ETHEUR,20251109,155200,3040.61,3044.32,3040.61,3042.75
ETHEUR,20251109,155300,3042.64,3043.36,3041.40,3043.36
ETHEUR,20251109,155400,3043.67,3043.71,3040.96,3041.46
ETHEUR,20251109,155500,3041.19,3043.53,3041.06,3042.92
ETHEUR,20251109,155600,3042.73,3042.73,3041.52,3041.57
ETHEUR,20251109,155700,3041.44,3041.44,3035.11,3036.69
ETHEUR,20251109,155800,3036.39,3036.39,3032.16,3032.71
ETHEUR,20251109,155900,3031.68,3033.14,3030.11,3031.88
ETHEUR,20251109,160000,3032.12,3032.64,3028.98,3030.50
ETHEUR,20251109,160100,3031.48,3033.76,3031.48,3033.76
ETHEUR,20251109,160200,3033.64,3033.64,3031.60,3032.20
ETHEUR,20251109,160300,3032.52,3032.79,3031.61,3032.32
ETHEUR,20251109,160400,3032.87,3041.39,3032.87,3041.39
ETHEUR,20251109,160500,3041.12,3046.40,3040.54,3045.86
ETHEUR,20251109,160600,3045.39,3046.56,3044.09,3045.33
ETHEUR,20251109,160700,3045.75,3050.33,3045.75,3050.33
ETHEUR,20251109,160800,3050.09,3050.68,3050.07,3050.11
ETHEUR,20251109,160900,3049.88,3049.88,3046.81,3049.14
ETHEUR,20251109,161000,3049.94,3052.94,3048.78,3049.52
ETHEUR,20251109,161100,3049.42,3050.56,3047.53,3049.14
ETHEUR,20251109,161200,3050.29,3051.84,3050.29,3050.46
ETHEUR,20251109,161300,3049.83,3051.71,3049.65,3050.89
ETHEUR,20251109,161400,3051.02,3051.02,3048.17,3048.52
ETHEUR,20251109,161500,3049.00,3049.40,3046.96,3046.96
ETHEUR,20251109,161600,3046.93,3046.93,3044.79,3044.92
ETHEUR,20251109,161700,3044.93,3045.93,3044.91,3045.21
ETHEUR,20251109,161800,3045.48,3048.87,3045.25,3048.80
ETHEUR,20251109,161900,3048.88,3050.82,3048.88,3049.28
ETHEUR,20251109,162000,3049.45,3053.25,3049.45,3053.24
ETHEUR,20251109,162100,3053.17,3053.17,3050.84,3051.73
ETHEUR,20251109,162200,3051.63,3051.65,3049.62,3049.62
ETHEUR,20251109,162300,3049.59,3050.50,3049.30,3049.30
ETHEUR,20251109,162400,3049.23,3049.23,3047.58,3048.69
ETHEUR,20251109,162500,3048.85,3049.00,3044.91,3045.99
ETHEUR,20251109,162600,3046.39,3046.63,3044.78,3045.91
ETHEUR,20251109,162700,3045.88,3046.85,3044.76,3046.85
ETHEUR,20251109,162800,3047.18,3049.54,3047.18,3048.87
ETHEUR,20251109,162900,3048.79,3048.79,3046.71,3046.84
ETHEUR,20251109,163000,3046.98,3049.67,3046.98,3048.96
ETHEUR,20251109,163100,3049.02,3049.13,3047.15,3048.10
ETHEUR,20251109,163200,3048.11,3048.11,3046.44,3047.48
ETHEUR,20251109,163300,3047.80,3049.55,3047.80,3049.55
ETHEUR,20251109,163400,3049.95,3051.36,3049.75,3049.96
ETHEUR,20251109,163500,3050.33,3051.69,3049.10,3050.01
ETHEUR,20251109,163600,3050.18,3052.91,3050.18,3052.91
ETHEUR,20251109,163700,3053.01,3053.04,3050.91,3051.62
ETHEUR,20251109,163800,3051.91,3053.82,3051.13,3051.13
ETHEUR,20251109,163900,3051.27,3053.37,3051.19,3053.37
ETHEUR,20251109,164000,3053.23,3053.23,3052.24,3052.52
ETHEUR,20251109,164100,3052.58,3055.67,3052.58,3055.67
ETHEUR,20251109,164200,3055.71,3055.98,3052.88,3053.02
ETHEUR,20251109,164300,3053.15,3057.24,3053.15,3057.24
ETHEUR,20251109,164400,3057.39,3057.44,3056.21,3056.21
ETHEUR,20251109,164500,3056.02,3056.02,3054.21,3054.21
ETHEUR,20251109,164600,3054.07,3054.07,3050.59,3050.59
ETHEUR,20251109,164700,3050.41,3051.90,3050.29,3050.29
ETHEUR,20251109,164800,3050.05,3050.15,3049.19,3049.77
ETHEUR,20251109,164900,3049.81,3050.08,3049.32,3049.98
ETHEUR,20251109,165000,3050.12,3050.37,3049.06,3049.46
ETHEUR,20251109,165100,3049.79,3052.29,3049.79,3052.29
ETHEUR,20251109,165200,3052.46,3052.60,3051.05,3051.05
ETHEUR,20251109,165300,3050.92,3051.42,3049.50,3049.60
ETHEUR,20251109,165400,3049.90,3050.93,3047.16,3047.16
ETHEUR,20251109,165500,3046.61,3046.86,3041.03,3041.04
ETHEUR,20251109,165600,3041.43,3041.43,3038.34,3041.00
ETHEUR,20251109,165700,3040.94,3040.98,3039.03,3040.98
ETHEUR,20251109,165800,3041.09,3041.09,3037.01,3037.29
ETHEUR,20251109,165900,3037.16,3038.94,3037.16,3038.85
ETHEUR,20251109,170000,3038.75,3039.25,3038.43,3039.19
ETHEUR,20251109,170100,3039.12,3039.56,3039.04,3039.54
ETHEUR,20251109,170200,3039.59,3042.87,3039.57,3041.05
ETHEUR,20251109,170300,3041.17,3042.19,3039.58,3039.58
ETHEUR,20251109,170400,3039.49,3039.75,3037.75,3039.00
ETHEUR,20251109,170500,3038.79,3039.90,3038.42,3039.70
ETHEUR,20251109,170600,3039.69,3041.46,3039.69,3041.05
ETHEUR,20251109,170700,3041.25,3043.04,3041.05,3043.04
ETHEUR,20251109,170800,3043.36,3043.52,3042.27,3042.70
ETHEUR,20251109,170900,3042.58,3042.58,3034.88,3034.88
ETHEUR,20251109,171000,3035.12,3035.73,3034.23,3035.15
ETHEUR,20251109,171100,3035.04,3035.04,3031.14,3031.14
ETHEUR,20251109,171200,3030.98,3030.98,3029.51,3029.62
ETHEUR,20251109,171300,3029.93,3033.87,3029.93,3032.05
ETHEUR,20251109,171400,3031.29,3032.11,3030.54,3032.11
ETHEUR,20251109,171500,3031.88,3031.88,3030.11,3030.11
ETHEUR,20251109,171600,3030.03,3032.73,3029.59,3031.00
ETHEUR,20251109,171700,3030.79,3030.79,3027.23,3028.02
ETHEUR,20251109,171800,3028.36,3028.90,3028.21,3028.48
ETHEUR,20251109,171900,3028.66,3034.59,3028.66,3034.21
ETHEUR,20251109,172000,3033.73,3036.08,3033.69,3035.23
ETHEUR,20251109,172100,3035.28,3039.23,3035.28,3038.36
ETHEUR,20251109,172200,3037.84,3038.04,3036.27,3036.44
ETHEUR,20251109,172300,3036.85,3038.04,3036.85,3037.49
ETHEUR,20251109,172400,3037.71,3040.13,3037.71,3040.12
ETHEUR,20251109,172500,3040.05,3040.68,3038.80,3040.25
ETHEUR,20251109,172600,3040.24,3041.42,3039.75,3041.42
ETHEUR,20251109,172700,3042.00,3043.23,3041.07,3041.19
ETHEUR,20251109,172800,3041.42,3045.00,3041.42,3044.95
ETHEUR,20251109,172900,3044.90,3044.90,3041.48,3043.40
ETHEUR,20251109,173000,3043.32,3043.32,3041.23,3042.29
ETHEUR,20251109,173100,3042.58,3042.88,3039.40,3039.69
ETHEUR,20251109,173200,3039.75,3041.05,3038.21,3040.90
ETHEUR,20251109,173300,3040.56,3040.56,3038.95,3038.95
ETHEUR,20251109,173400,3038.59,3038.59,3036.24,3038.12
ETHEUR,20251109,173500,3038.19,3039.67,3037.25,3037.25
ETHEUR,20251109,173600,3036.96,3036.96,3035.19,3036.65
ETHEUR,20251109,173700,3037.09,3040.23,3037.09,3039.14
ETHEUR,20251109,173800,3038.65,3041.00,3037.84,3038.16
ETHEUR,20251109,173900,3037.84,3037.90,3036.06,3037.90
ETHEUR,20251109,174000,3038.46,3039.66,3038.46,3038.82
ETHEUR,20251109,174100,3038.71,3039.61,3038.45,3039.61
ETHEUR,20251109,174200,3039.89,3042.58,3039.89,3041.55
ETHEUR,20251109,174300,3041.05,3041.05,3039.98,3039.98
ETHEUR,20251109,174400,3039.99,3041.97,3039.88,3041.93
ETHEUR,20251109,174500,3041.92,3042.16,3041.92,3042.14
ETHEUR,20251109,174600,3042.27,3043.83,3042.27,3043.25
ETHEUR,20251109,174700,3043.18,3046.75,3043.17,3046.64
ETHEUR,20251109,174800,3047.11,3048.89,3047.11,3048.20
ETHEUR,20251109,174900,3048.16,3048.52,3047.99,3048.47
ETHEUR,20251109,175000,3048.33,3048.33,3046.83,3047.66
ETHEUR,20251109,175100,3047.98,3050.23,3047.88,3047.88
ETHEUR,20251109,175200,3047.75,3049.52,3047.75,3049.52
ETHEUR,20251109,175300,3049.62,3050.81,3049.62,3050.54
ETHEUR,20251109,175400,3050.70,3055.99,3050.27,3055.99
ETHEUR,20251109,175500,3056.83,3056.83,3053.41,3054.06
ETHEUR,20251109,175600,3053.17,3053.17,3050.59,3050.59
ETHEUR,20251109,175700,3050.19,3050.19,3049.28,3049.58
ETHEUR,20251109,175800,3049.57,3051.56,3049.57,3050.27
ETHEUR,20251109,175900,3049.90,3049.90,3048.96,3049.34
ETHEUR,20251109,180000,3049.17,3050.00,3048.76,3049.89
ETHEUR,20251109,180100,3049.82,3052.38,3049.82,3052.02
ETHEUR,20251109,180200,3051.47,3051.47,3050.49,3050.53
ETHEUR,20251109,180300,3050.65,3051.87,3050.65,3051.47
ETHEUR,20251109,180400,3051.63,3051.82,3050.49,3051.07
ETHEUR,20251109,180500,3050.88,3050.88,3044.98,3045.93
ETHEUR,20251109,180600,3045.89,3047.52,3045.89,3046.67
ETHEUR,20251109,180700,3046.77,3049.10,3046.77,3049.10
ETHEUR,20251109,180800,3049.39,3049.45,3046.94,3046.94
ETHEUR,20251109,180900,3046.89,3047.14,3045.70,3046.59
ETHEUR,20251109,181000,3047.15,3049.49,3047.15,3049.49
ETHEUR,20251109,181100,3049.60,3049.60,3048.95,3048.95
ETHEUR,20251109,181200,3048.81,3048.94,3045.91,3045.91
ETHEUR,20251109,181300,3046.00,3048.02,3046.00,3047.79
ETHEUR,20251109,181400,3047.71,3047.71,3046.53,3047.60
ETHEUR,20251109,181500,3047.53,3047.53,3046.77,3046.77
ETHEUR,20251109,181600,3046.76,3047.32,3046.69,3046.69
ETHEUR,20251109,181700,3046.38,3046.75,3046.15,3046.67
ETHEUR,20251109,181800,3046.44,3046.44,3044.16,3044.16
ETHEUR,20251109,181900,3043.75,3043.75,3041.84,3042.30
ETHEUR,20251109,182000,3041.84,3041.90,3041.14,3041.71
ETHEUR,20251109,182100,3041.29,3041.29,3032.68,3034.60
ETHEUR,20251109,182200,3034.68,3036.78,3034.30,3036.78
ETHEUR,20251109,182300,3036.52,3036.90,3035.85,3035.85
ETHEUR,20251109,182400,3035.64,3035.64,3032.91,3034.86
ETHEUR,20251109,182500,3034.83,3035.83,3034.72,3035.53
ETHEUR,20251109,182600,3035.50,3035.77,3033.81,3033.81
ETHEUR,20251109,182700,3033.78,3035.42,3033.78,3034.77
ETHEUR,20251109,182800,3034.73,3034.96,3034.21,3034.29
ETHEUR,20251109,182900,3034.35,3036.58,3034.35,3036.06
ETHEUR,20251109,183000,3035.77,3037.60,3035.73,3037.60
ETHEUR,20251109,183100,3037.83,3039.85,3037.83,3039.27
ETHEUR,20251109,183200,3039.28,3039.28,3038.31,3039.27
ETHEUR,20251109,183300,3039.42,3040.85,3039.42,3040.39
ETHEUR,20251109,183400,3040.23,3041.92,3040.23,3041.92
ETHEUR,20251109,183500,3042.30,3042.65,3041.67,3041.83
ETHEUR,20251109,183600,3041.48,3041.48,3039.85,3040.11
ETHEUR,20251109,183700,3040.12,3041.22,3040.12,3040.52
ETHEUR,20251109,183800,3040.58,3040.58,3037.15,3037.15
ETHEUR,20251109,183900,3036.92,3036.92,3035.77,3036.86
ETHEUR,20251109,184000,3036.74,3036.74,3033.31,3033.31
ETHEUR,20251109,184100,3033.23,3033.23,3030.60,3031.10
ETHEUR,20251109,184200,3031.33,3031.35,3029.94,3029.94
ETHEUR,20251109,184300,3029.77,3030.99,3029.77,3030.99
ETHEUR,20251109,184400,3030.96,3031.86,3030.54,3031.86
ETHEUR,20251109,184500,3031.85,3032.29,3031.71,3032.29
ETHEUR,20251109,184600,3032.54,3033.75,3032.54,3033.25
ETHEUR,20251109,184700,3033.19,3035.09,3033.19,3034.52
ETHEUR,20251109,184800,3034.58,3036.71,3034.58,3035.64
ETHEUR,20251109,184900,3035.77,3038.11,3035.68,3038.10
ETHEUR,20251109,185000,3038.07,3038.14,3036.75,3037.56
ETHEUR,20251109,185100,3037.43,3037.43,3036.62,3036.65
ETHEUR,20251109,185200,3036.52,3036.81,3036.08,3036.81
ETHEUR,20251109,185300,3036.93,3037.11,3034.68,3034.68
ETHEUR,20251109,185400,3034.74,3036.02,3034.74,3036.02
ETHEUR,20251109,185500,3036.26,3037.85,3036.26,3037.81
ETHEUR,20251109,185600,3037.77,3037.77,3036.67,3036.84
ETHEUR,20251109,185700,3036.91,3038.04,3036.91,3038.04
ETHEUR,20251109,185800,3038.15,3040.69,3038.15,3040.27
ETHEUR,20251109,185900,3040.05,3040.05,3039.60,3039.79
ETHEUR,20251109,190000,3039.66,3039.83,3038.10,3038.10
ETHEUR,20251109,190100,3038.25,3040.98,3038.25,3040.98
ETHEUR,20251109,190200,3040.95,3040.98,3040.45,3040.98
ETHEUR,20251109,190300,3041.19,3042.27,3041.19,3042.27
ETHEUR,20251109,190400,3042.28,3042.41,3041.80,3042.41
ETHEUR,20251109,190500,3042.67,3044.10,3041.97,3044.10
ETHEUR,20251109,190600,3044.02,3044.02,3043.44,3043.69
ETHEUR,20251109,190700,3043.67,3044.29,3043.59,3044.29
ETHEUR,20251109,190800,3044.25,3044.25,3039.04,3039.04
ETHEUR,20251109,190900,3038.91,3039.50,3038.09,3038.09
ETHEUR,20251109,191000,3037.94,3038.71,3037.02,3038.71
ETHEUR,20251109,191100,3038.73,3038.73,3038.28,3038.32
ETHEUR,20251109,191200,3038.35,3038.50,3037.69,3037.69
ETHEUR,20251109,191300,3037.52,3039.07,3037.52,3038.56
ETHEUR,20251109,191400,3038.54,3038.54,3036.88,3037.02
ETHEUR,20251109,191500,3037.18,3039.50,3037.18,3038.93
ETHEUR,20251109,191600,3038.70,3038.88,3038.12,3038.12
ETHEUR,20251109,191700,3038.04,3038.39,3037.92,3037.92
ETHEUR,20251109,191800,3037.49,3037.49,3035.32,3035.32
ETHEUR,20251109,191900,3035.12,3040.25,3035.12,3039.85
ETHEUR,20251109,192000,3039.96,3041.00,3039.96,3040.60
ETHEUR,20251109,192100,3040.72,3040.72,3037.10,3037.48
ETHEUR,20251109,192200,3037.62,3038.13,3036.66,3037.66
ETHEUR,20251109,192300,3037.56,3037.56,3036.83,3037.33
ETHEUR,20251109,192400,3037.36,3038.45,3037.24,3038.45
ETHEUR,20251109,192500,3038.38,3039.83,3038.27,3039.36
ETHEUR,20251109,192600,3039.16,3039.45,3038.84,3039.45
ETHEUR,20251109,192700,3039.15,3040.32,3038.95,3040.32
ETHEUR,20251109,192800,3040.42,3040.52,3040.33,3040.52
ETHEUR,20251109,192900,3040.54,3040.54,3039.77,3040.13
ETHEUR,20251109,193000,3040.05,3040.05,3038.73,3038.73
ETHEUR,20251109,193100,3038.50,3038.90,3037.88,3038.53
ETHEUR,20251109,193200,3038.22,3038.50,3037.09,3038.07
ETHEUR,20251109,193300,3037.81,3038.50,3037.41,3037.86
ETHEUR,20251109,193400,3037.96,3038.29,3037.37,3037.37
ETHEUR,20251109,193500,3037.12,3038.03,3036.85,3037.65
ETHEUR,20251109,193600,3037.57,3038.20,3037.14,3038.20
ETHEUR,20251109,193700,3038.27,3039.99,3038.27,3038.85
ETHEUR,20251109,193800,3038.73,3038.78,3038.31,3038.60
ETHEUR,20251109,193900,3038.78,3042.32,3038.78,3042.32
ETHEUR,20251109,194000,3042.52,3042.86,3042.52,3042.66
ETHEUR,20251109,194100,3042.56,3043.79,3042.50,3043.15
ETHEUR,20251109,194200,3042.89,3043.02,3042.64,3043.02
ETHEUR,20251109,194300,3043.00,3044.78,3043.00,3044.78
ETHEUR,20251109,194400,3045.30,3045.32,3044.18,3044.18
ETHEUR,20251109,194500,3044.22,3046.25,3044.22,3046.25
ETHEUR,20251109,194600,3046.55,3048.25,3046.55,3048.25
ETHEUR,20251109,194700,3048.16,3048.28,3046.86,3047.06
ETHEUR,20251109,194800,3046.95,3048.20,3046.80,3048.20
ETHEUR,20251109,194900,3048.31,3051.49,3048.31,3051.49
ETHEUR,20251109,195000,3051.74,3055.66,3051.74,3055.43
ETHEUR,20251109,195100,3055.40,3056.87,3054.50,3055.14
ETHEUR,20251109,195200,3055.75,3056.35,3054.60,3054.82
ETHEUR,20251109,195300,3054.75,3055.96,3053.44,3053.44
ETHEUR,20251109,195400,3053.57,3055.50,3053.57,3055.50
ETHEUR,20251109,195500,3055.27,3056.74,3054.14,3056.74
ETHEUR,20251109,195600,3057.05,3057.39,3056.12,3056.20
ETHEUR,20251109,195700,3056.34,3059.39,3055.96,3057.22
ETHEUR,20251109,195800,3057.71,3059.65,3057.71,3059.65
ETHEUR,20251109,195900,3060.06,3063.37,3060.06,3060.27
ETHEUR,20251109,200000,3059.52,3062.21,3059.07,3061.39
ETHEUR,20251109,200100,3061.42,3062.67,3060.67,3062.49
ETHEUR,20251109,200200,3063.02,3063.16,3060.98,3061.39
ETHEUR,20251109,200300,3060.90,3060.90,3058.82,3058.95
ETHEUR,20251109,200400,3059.02,3060.94,3059.02,3060.48
ETHEUR,20251109,200500,3060.44,3061.53,3060.32,3061.48
ETHEUR,20251109,200600,3061.25,3061.25,3056.31,3056.42
ETHEUR,20251109,200700,3056.71,3059.54,3056.71,3059.54
ETHEUR,20251109,200800,3059.77,3061.94,3058.85,3061.92
ETHEUR,20251109,200900,3062.05,3063.56,3062.05,3063.56
ETHEUR,20251109,201000,3063.86,3063.98,3060.38,3060.38
ETHEUR,20251109,201100,3059.72,3062.54,3059.24,3061.69
ETHEUR,20251109,201200,3061.46,3061.46,3058.98,3058.98
ETHEUR,20251109,201300,3058.72,3058.72,3056.94,3058.34
ETHEUR,20251109,201400,3058.83,3062.54,3058.83,3062.15
ETHEUR,20251109,201500,3062.07,3062.07,3059.13,3059.24
ETHEUR,20251109,201600,3059.31,3061.20,3059.31,3060.97
ETHEUR,20251109,201700,3060.93,3060.93,3057.40,3057.63
ETHEUR,20251109,201800,3057.65,3059.23,3057.65,3059.23
ETHEUR,20251109,201900,3059.42,3061.14,3059.38,3060.83
ETHEUR,20251109,202000,3060.78,3061.67,3060.78,3061.67
ETHEUR,20251109,202100,3062.08,3062.35,3061.22,3062.35
ETHEUR,20251109,202200,3062.43,3067.21,3062.43,3067.21
ETHEUR,20251109,202300,3067.25,3068.08,3067.14,3067.16
ETHEUR,20251109,202400,3066.83,3068.90,3066.83,3068.90
ETHEUR,20251109,202500,3069.22,3072.29,3069.20,3070.24
ETHEUR,20251109,202600,3070.41,3071.12,3068.84,3068.87
ETHEUR,20251109,202700,3069.06,3070.34,3069.06,3070.34
ETHEUR,20251109,202800,3070.54,3075.21,3070.54,3071.20
ETHEUR,20251109,202900,3070.86,3072.35,3070.75,3072.28
ETHEUR,20251109,203000,3072.08,3075.56,3072.01,3075.56
ETHEUR,20251109,203100,3075.57,3082.12,3075.57,3079.36
ETHEUR,20251109,203200,3079.00,3079.00,3074.99,3075.81
ETHEUR,20251109,203300,3075.42,3078.48,3075.42,3077.08
ETHEUR,20251109,203400,3077.32,3077.38,3076.74,3076.75
ETHEUR,20251109,203500,3076.63,3076.65,3075.98,3076.19
ETHEUR,20251109,203600,3076.00,3076.00,3073.72,3073.72
ETHEUR,20251109,203700,3073.52,3074.84,3072.70,3072.79
ETHEUR,20251109,203800,3072.73,3076.28,3072.73,3075.56
ETHEUR,20251109,203900,3075.33,3078.02,3075.33,3076.90
ETHEUR,20251109,204000,3076.85,3078.83,3076.85,3078.81
ETHEUR,20251109,204100,3078.38,3078.38,3074.90,3074.90
ETHEUR,20251109,204200,3074.94,3074.94,3073.42,3074.36
ETHEUR,20251109,204300,3074.86,3074.86,3073.33,3073.86
ETHEUR,20251109,204400,3073.90,3078.58,3073.81,3078.46
ETHEUR,20251109,204500,3078.36,3078.88,3077.10,3077.10
ETHEUR,20251109,204600,3077.23,3081.40,3077.23,3081.34
ETHEUR,20251109,204700,3081.29,3086.06,3079.40,3086.06
ETHEUR,20251109,204800,3086.73,3086.73,3080.48,3082.43
ETHEUR,20251109,204900,3082.73,3088.40,3082.73,3088.40
ETHEUR,20251109,205000,3088.94,3089.75,3084.06,3084.83
ETHEUR,20251109,205100,3085.10,3089.10,3085.10,3088.39
ETHEUR,20251109,205200,3088.62,3089.81,3088.56,3089.31
ETHEUR,20251109,205300,3089.43,3090.46,3089.31,3090.46
ETHEUR,20251109,205400,3090.39,3091.62,3089.72,3091.62
ETHEUR,20251109,205500,3091.73,3093.50,3090.94,3091.06
ETHEUR,20251109,205600,3091.32,3091.55,3089.33,3091.33
ETHEUR,20251109,205700,3091.36,3091.36,3090.56,3090.56
ETHEUR,20251109,205800,3090.69,3092.36,3090.69,3092.28
ETHEUR,20251109,205900,3092.15,3092.15,3089.90,3090.16
ETHEUR,20251109,210000,3090.20,3093.24,3090.20,3093.24
ETHEUR,20251109,210100,3093.48,3095.75,3093.48,3095.66
ETHEUR,20251109,210200,3095.52,3095.97,3095.17,3095.97
ETHEUR,20251109,210300,3095.95,3108.35,3095.95,3107.91
ETHEUR,20251109,210400,3108.10,3108.10,3096.96,3096.96
ETHEUR,20251109,210500,3097.79,3103.44,3097.79,3103.44
ETHEUR,20251109,210600,3103.36,3106.11,3102.28,3103.22
ETHEUR,20251109,210700,3102.27,3102.27,3090.50,3091.49
ETHEUR,20251109,210800,3091.68,3091.68,3088.90,3089.00
ETHEUR,20251109,210900,3088.48,3089.50,3087.00,3087.69
ETHEUR,20251109,211000,3087.75,3090.42,3087.72,3089.24
ETHEUR,20251109,211100,3089.00,3089.00,3081.67,3082.71
ETHEUR,20251109,211200,3083.00,3085.92,3082.47,3085.92
ETHEUR,20251109,211300,3085.98,3085.98,3084.91,3085.16
ETHEUR,20251109,211400,3084.79,3084.79,3083.21,3084.10
ETHEUR,20251109,211500,3083.94,3083.94,3082.32,3082.53
ETHEUR,20251109,211600,3082.39,3083.79,3080.29,3083.79
ETHEUR,20251109,211700,3083.84,3085.50,3082.18,3085.45
ETHEUR,20251109,211800,3085.48,3091.71,3085.48,3091.71
ETHEUR,20251109,211900,3091.66,3094.27,3091.66,3094.27
ETHEUR,20251109,212000,3094.69,3094.69,3090.01,3090.87
ETHEUR,20251109,212100,3090.95,3090.96,3090.42,3090.48
ETHEUR,20251109,212200,3090.46,3092.75,3089.74,3092.75
ETHEUR,20251109,212300,3093.15,3093.59,3091.50,3091.50
ETHEUR,20251109,212400,3091.16,3091.71,3090.94,3091.61
ETHEUR,20251109,212500,3091.75,3093.62,3091.75,3093.09
ETHEUR,20251109,212600,3092.98,3092.98,3090.36,3090.56
ETHEUR,20251109,212700,3090.72,3091.20,3087.17,3087.17
ETHEUR,20251109,212800,3087.31,3090.02,3087.31,3089.58
ETHEUR,20251109,212900,3089.82,3090.17,3089.61,3090.17
ETHEUR,20251109,213000,3090.19,3091.80,3090.19,3091.43
ETHEUR,20251109,213100,3091.35,3091.54,3090.22,3091.54
ETHEUR,20251109,213200,3091.46,3092.49,3091.45,3092.07
ETHEUR,20251109,213300,3092.62,3098.44,3092.62,3097.85
ETHEUR,20251109,213400,3098.04,3099.34,3095.91,3096.84
ETHEUR,20251109,213500,3097.15,3098.95,3097.00,3097.74
ETHEUR,20251109,213600,3098.07,3099.05,3097.21,3097.44
ETHEUR,20251109,213700,3097.68,3098.52,3097.59,3098.46
ETHEUR,20251109,213800,3098.42,3099.31,3097.55,3097.81
ETHEUR,20251109,213900,3097.92,3098.11,3094.90,3095.96
ETHEUR,20251109,214000,3095.60,3096.06,3092.42,3093.04
ETHEUR,20251109,214100,3093.50,3094.27,3093.50,3094.27
ETHEUR,20251109,214200,3094.33,3095.44,3094.33,3095.40
ETHEUR,20251109,214300,3095.19,3095.39,3094.75,3095.33
ETHEUR,20251109,214400,3095.35,3097.50,3093.69,3093.69
ETHEUR,20251109,214500,3093.90,3093.98,3093.06,3093.06
ETHEUR,20251109,214600,3092.91,3092.91,3089.36,3089.36
ETHEUR,20251109,214700,3089.33,3091.91,3089.23,3091.91
ETHEUR,20251109,214800,3092.12,3092.15,3090.44,3090.64
ETHEUR,20251109,214900,3090.93,3091.54,3089.56,3089.96
ETHEUR,20251109,215000,3090.06,3090.25,3089.58,3090.25
ETHEUR,20251109,215100,3090.46,3092.67,3090.46,3092.67
ETHEUR,20251109,215200,3092.64,3094.64,3092.60,3093.32
ETHEUR,20251109,215300,3093.25,3093.25,3090.50,3091.05
ETHEUR,20251109,215400,3091.34,3091.53,3090.60,3091.33
ETHEUR,20251109,215500,3091.21,3092.15,3091.12,3092.15
ETHEUR,20251109,215600,3092.52,3094.27,3092.52,3094.27
ETHEUR,20251109,215700,3094.52,3094.56,3093.32,3093.65
ETHEUR,20251109,215800,3093.69,3093.69,3093.28,3093.61
ETHEUR,20251109,215900,3093.69,3093.85,3091.49,3091.49
ETHEUR,20251109,220000,3091.52,3093.82,3091.52,3093.82
ETHEUR,20251109,220100,3093.75,3096.11,3093.32,3095.42
ETHEUR,20251109,220200,3095.57,3096.95,3094.68,3096.95
ETHEUR,20251109,220300,3096.43,3096.43,3094.65,3095.27
ETHEUR,20251109,220400,3095.68,3096.11,3094.73,3094.73
ETHEUR,20251109,220500,3094.96,3098.67,3094.96,3098.67
ETHEUR,20251109,220600,3098.51,3098.71,3098.16,3098.58
ETHEUR,20251109,220700,3098.60,3098.90,3098.57,3098.79
ETHEUR,20251109,220800,3098.85,3101.71,3098.85,3100.81
ETHEUR,20251109,220900,3100.69,3100.69,3095.35,3096.12
ETHEUR,20251109,221000,3096.96,3098.71,3096.96,3097.68
ETHEUR,20251109,221100,3097.52,3097.52,3095.54,3095.88
ETHEUR,20251109,221200,3095.79,3095.79,3090.75,3091.08
ETHEUR,20251109,221300,3091.21,3091.89,3090.46,3091.89
ETHEUR,20251109,221400,3091.80,3091.80,3089.58,3089.58
ETHEUR,20251109,221500,3089.56,3090.45,3089.31,3090.45
ETHEUR,20251109,221600,3090.37,3092.62,3090.37,3092.11
ETHEUR,20251109,221700,3092.10,3097.10,3092.10,3097.10
ETHEUR,20251109,221800,3097.62,3099.94,3097.62,3099.94
ETHEUR,20251109,221900,3099.96,3100.16,3098.41,3098.58
ETHEUR,20251109,222000,3098.49,3099.93,3097.85,3099.93
ETHEUR,20251109,222100,3100.04,3102.03,3100.04,3100.90
ETHEUR,20251109,222200,3101.12,3102.63,3101.02,3101.10
ETHEUR,20251109,222300,3101.08,3102.05,3101.08,3101.95
ETHEUR,20251109,222400,3101.83,3101.83,3100.41,3101.27
ETHEUR,20251109,222500,3101.42,3101.60,3100.02,3100.51
ETHEUR,20251109,222600,3100.46,3101.94,3100.21,3101.94
ETHEUR,20251109,222700,3102.14,3102.52,3101.60,3102.31
ETHEUR,20251109,222800,3102.29,3103.10,3102.29,3103.10
ETHEUR,20251109,222900,3103.16,3103.28,3102.51,3103.28
ETHEUR,20251109,223000,3103.54,3104.05,3103.07,3103.07
ETHEUR,20251109,223100,3103.05,3103.10,3099.67,3099.67
ETHEUR,20251109,223200,3099.77,3100.87,3099.77,3100.54
ETHEUR,20251109,223300,3100.73,3101.04,3098.88,3099.54
ETHEUR,20251109,223400,3099.52,3100.06,3097.75,3097.75
ETHEUR,20251109,223500,3097.84,3099.61,3097.84,3099.41
ETHEUR,20251109,223600,3099.31,3099.58,3098.33,3098.33
ETHEUR,20251109,223700,3098.17,3098.23,3097.23,3097.23
ETHEUR,20251109,223800,3096.73,3099.03,3096.73,3097.98
ETHEUR,20251109,223900,3097.73,3097.73,3094.57,3094.57
ETHEUR,20251109,224000,3094.49,3096.02,3094.44,3096.02
ETHEUR,20251109,224100,3095.96,3100.27,3095.96,3099.12
ETHEUR,20251109,224200,3098.31,3100.43,3097.79,3100.43
ETHEUR,20251109,224300,3100.32,3100.32,3095.88,3095.88
ETHEUR,20251109,224400,3095.79,3095.79,3094.51,3095.09
ETHEUR,20251109,224500,3095.28,3099.47,3095.28,3099.47
ETHEUR,20251109,224600,3099.83,3105.74,3099.83,3105.74
ETHEUR,20251109,224700,3106.15,3106.48,3103.64,3103.64
ETHEUR,20251109,224800,3103.46,3103.46,3102.04,3102.39
ETHEUR,20251109,224900,3102.41,3107.99,3102.41,3104.28
ETHEUR,20251109,225000,3104.34,3104.96,3103.98,3103.98
ETHEUR,20251109,225100,3103.35,3103.35,3101.73,3103.34
ETHEUR,20251109,225200,3103.05,3103.05,3100.57,3100.57
ETHEUR,20251109,225300,3100.04,3100.04,3097.92,3097.92
ETHEUR,20251109,225400,3097.78,3100.00,3097.71,3097.87
ETHEUR,20251109,225500,3097.73,3097.73,3095.42,3095.42
ETHEUR,20251109,225600,3094.79,3094.94,3093.02,3093.02
ETHEUR,20251109,225700,3092.78,3092.91,3089.15,3090.71
ETHEUR,20251109,225800,3091.15,3094.19,3091.15,3092.62
ETHEUR,20251109,225900,3093.31,3093.79,3092.65,3092.79
ETHEUR,20251109,230000,3092.00,3094.72,3091.83,3094.72
ETHEUR,20251109,230100,3095.03,3099.23,3095.03,3098.66
ETHEUR,20251109,230200,3098.71,3099.56,3095.33,3095.55
ETHEUR,20251109,230300,3095.81,3096.40,3094.66,3096.09
ETHEUR,20251109,230400,3095.90,3096.15,3093.74,3093.74
ETHEUR,20251109,230500,3093.60,3094.00,3092.61,3092.77
ETHEUR,20251109,230600,3093.06,3094.46,3093.06,3094.39
ETHEUR,20251109,230700,3094.45,3094.86,3091.81,3092.19
ETHEUR,20251109,230800,3092.21,3092.21,3088.86,3089.98
ETHEUR,20251109,230900,3089.88,3090.23,3089.50,3089.74
ETHEUR,20251109,231000,3089.86,3090.56,3088.98,3088.98
ETHEUR,20251109,231100,3087.65,3089.79,3086.70,3089.63
ETHEUR,20251109,231200,3089.52,3090.31,3088.37,3090.31
ETHEUR,20251109,231300,3090.44,3091.62,3089.58,3089.73
ETHEUR,20251109,231400,3089.86,3093.27,3089.86,3093.27
ETHEUR,20251109,231500,3093.17,3093.17,3091.38,3091.52
ETHEUR,20251109,231600,3091.68,3095.36,3091.68,3095.36
ETHEUR,20251109,231700,3095.43,3096.09,3095.12,3095.55
ETHEUR,20251109,231800,3095.64,3096.36,3094.88,3094.88
ETHEUR,20251109,231900,3094.87,3094.94,3092.44,3092.97
ETHEUR,20251109,232000,3093.19,3095.75,3093.19,3095.75
ETHEUR,20251109,232100,3095.89,3096.15,3095.04,3095.04
ETHEUR,20251109,232200,3094.77,3094.77,3089.67,3090.06
ETHEUR,20251109,232300,3090.48,3092.12,3090.48,3091.47
ETHEUR,20251109,232400,3091.58,3092.02,3091.48,3091.48
ETHEUR,20251109,232500,3091.46,3091.46,3089.80,3089.80
ETHEUR,20251109,232600,3089.75,3090.52,3089.31,3089.85
ETHEUR,20251109,232700,3090.06,3091.87,3090.06,3091.58
ETHEUR,20251109,232800,3090.95,3090.95,3088.85,3088.85
ETHEUR,20251109,232900,3088.75,3088.75,3088.27,3088.27
ETHEUR,20251109,233000,3088.24,3088.24,3086.56,3087.08
ETHEUR,20251109,233100,3087.00,3087.71,3086.73,3087.67
ETHEUR,20251109,233200,3087.75,3090.98,3087.75,3090.98
ETHEUR,20251109,233300,3091.41,3091.80,3090.68,3091.35
ETHEUR,20251109,233400,3091.43,3091.62,3090.89,3090.89
ETHEUR,20251109,233500,3090.65,3090.65,3090.04,3090.42
ETHEUR,20251109,233600,3090.43,3090.43,3088.60,3089.02
ETHEUR,20251109,233700,3089.07,3089.34,3087.48,3087.48
ETHEUR,20251109,233800,3087.33,3087.33,3084.24,3084.95
ETHEUR,20251109,233900,3085.09,3087.28,3084.86,3087.28
ETHEUR,20251109,234000,3087.63,3088.56,3087.63,3087.92
ETHEUR,20251109,234100,3088.10,3088.11,3087.67,3088.11
ETHEUR,20251109,234200,3088.13,3089.55,3087.89,3089.55
ETHEUR,20251109,234300,3089.79,3091.46,3089.79,3090.29
ETHEUR,20251109,234400,3090.25,3090.74,3090.25,3090.65
ETHEUR,20251109,234500,3090.75,3091.46,3090.75,3090.82
ETHEUR,20251109,234600,3090.96,3095.48,3090.96,3095.48
ETHEUR,20251109,234700,3095.69,3097.02,3095.69,3096.41
ETHEUR,20251109,234800,3096.34,3101.12,3096.34,3099.21
ETHEUR,20251109,234900,3098.94,3102.00,3098.94,3101.45
ETHEUR,20251109,235000,3102.01,3105.38,3102.01,3103.61
ETHEUR,20251109,235100,3103.65,3104.26,3102.08,3102.08
ETHEUR,20251109,235200,3102.05,3105.21,3102.05,3103.77
ETHEUR,20251109,235300,3103.59,3106.66,3103.59,3106.66
ETHEUR,20251109,235400,3106.75,3106.75,3104.25,3104.25
ETHEUR,20251109,235500,3104.39,3108.75,3104.39,3108.75
ETHEUR,20251109,235600,3108.65,3108.89,3107.31,3107.81
ETHEUR,20251109,235700,3108.27,3109.79,3107.73,3107.73
ETHEUR,20251109,235800,3107.52,3108.07,3104.75,3105.96
ETHEUR,20251109,235900,3106.04,3106.04,3102.49,3102.49
ETHEUR,20251110,000000,3102.23,3104.15,3101.83,3102.91
LTCEUR,20251109,000100,87.21,87.21,87.15,87.17
LTCEUR,20251109,000200,87.18,87.32,87.18,87.31
LTCEUR,20251109,000300,87.29,87.32,87.26,87.32
LTCEUR,20251109,000400,87.33,87.37,87.31,87.31
LTCEUR,20251109,000500,87.30,87.30,87.18,87.18
LTCEUR,20251109,000600,87.19,87.19,87.10,87.11
LTCEUR,20251109,000700,87.12,87.17,87.12,87.15
LTCEUR,20251109,000800,87.14,87.14,87.06,87.07
LTCEUR,20251109,000900,87.08,87.11,87.08,87.11
LTCEUR,20251109,001000,87.10,87.12,87.09,87.12
LTCEUR,20251109,001100,87.13,87.29,87.13,87.28
LTCEUR,20251109,001200,87.27,87.35,87.27,87.34
LTCEUR,20251109,001300,87.35,87.42,87.35,87.42
LTCEUR,20251109,001400,87.43,87.43,87.40,87.43
LTCEUR,20251109,001500,87.44,87.47,87.44,87.46
LTCEUR,20251109,001600,87.47,87.62,87.47,87.60
LTCEUR,20251109,001700,87.61,87.62,87.61,87.62
LTCEUR,20251109,001800,87.63,87.85,87.63,87.82
LTCEUR,20251109,001900,87.85,87.92,87.85,87.92
LTCEUR,20251109,002000,87.93,87.93,87.87,87.87
LTCEUR,20251109,002100,87.86,87.89,87.86,87.87
LTCEUR,20251109,002200,87.86,87.86,87.74,87.78
LTCEUR,20251109,002300,87.77,87.87,87.77,87.85
LTCEUR,20251109,002400,87.83,87.83,87.79,87.82
LTCEUR,20251109,002500,87.85,87.90,87.84,87.90
LTCEUR,20251109,002600,87.89,87.91,87.87,87.90
LTCEUR,20251109,002700,87.91,87.91,87.90,87.91
LTCEUR,20251109,002800,87.92,87.94,87.92,87.93
LTCEUR,20251109,002900,87.94,88.01,87.94,88.01
LTCEUR,20251109,003000,87.99,87.99,87.99,87.99
LTCEUR,20251109,003100,88.01,88.07,88.01,88.05
LTCEUR,20251109,003200,88.07,88.23,88.02,88.22
LTCEUR,20251109,003300,88.23,88.54,88.23,88.46
LTCEUR,20251109,003400,88.48,88.56,88.48,88.54
LTCEUR,20251109,003500,88.56,88.82,88.56,88.79
LTCEUR,20251109,003600,88.81,88.85,88.63,88.75
LTCEUR,20251109,003700,88.73,88.73,88.49,88.49
LTCEUR,20251109,003800,88.50,88.83,88.50,88.83
LTCEUR,20251109,003900,88.85,89.04,88.85,89.04
LTCEUR,20251109,004000,89.07,89.29,89.07,89.24
LTCEUR,20251109,004100,89.26,89.40,89.15,89.19
LTCEUR,20251109,004200,89.22,89.29,89.19,89.21
LTCEUR,20251109,004300,89.20,89.31,89.20,89.31
LTCEUR,20251109,004400,89.35,89.48,89.35,89.45
LTCEUR,20251109,004500,89.48,89.53,89.39,89.40
LTCEUR,20251109,004600,89.33,89.49,89.28,89.46
LTCEUR,20251109,004700,89.45,89.68,89.43,89.64
LTCEUR,20251109,004800,89.62,89.75,89.48,89.61
LTCEUR,20251109,004900,89.60,89.71,89.54,89.66
LTCEUR,20251109,005000,89.65,89.84,89.65,89.83
LTCEUR,20251109,005100,89.82,90.14,89.81,90.08
LTCEUR,20251109,005200,90.13,90.30,90.13,90.30
LTCEUR,20251109,005300,90.45,90.60,90.45,90.50
LTCEUR,20251109,005400,90.48,90.53,90.32,90.53
LTCEUR,20251109,005500,90.54,90.69,90.54,90.59
LTCEUR,20251109,005600,90.60,90.72,90.60,90.72
LTCEUR,20251109,005700,90.75,91.14,90.72,91.14
LTCEUR,20251109,005800,91.18,91.64,91.18,91.64
LTCEUR,20251109,005900,91.68,92.32,91.59,92.32
LTCEUR,20251109,010000,92.28,92.28,91.78,91.94
LTCEUR,20251109,010100,91.97,91.99,90.93,91.04
LTCEUR,20251109,010200,91.10,91.79,91.10,91.79
LTCEUR,20251109,010300,91.82,92.65,91.68,92.65
LTCEUR,20251109,010400,92.60,92.60,92.31,92.42
LTCEUR,20251109,010500,92.46,92.56,92.04,92.37
LTCEUR,20251109,010600,92.49,92.79,92.49,92.75
LTCEUR,20251109,010700,92.73,92.82,92.73,92.75
LTCEUR,20251109,010800,92.69,93.47,92.61,93.30
LTCEUR,20251109,010900,93.08,93.40,92.83,93.04
LTCEUR,20251109,011000,93.10,94.33,93.10,94.33
LTCEUR,20251109,011100,94.43,94.44,93.65,93.66
LTCEUR,20251109,011200,93.69,93.93,93.43,93.87
LTCEUR,20251109,011300,93.81,93.81,93.01,93.17
LTCEUR,20251109,011400,93.13,93.60,93.13,93.30
LTCEUR,20251109,011500,93.25,93.25,92.97,92.99
LTCEUR,20251109,011600,93.01,93.02,92.19,92.35
LTCEUR,20251109,011700,92.32,92.40,92.16,92.16
LTCEUR,20251109,011800,92.12,92.12,91.60,91.60
LTCEUR,20251109,011900,91.57,91.58,90.92,90.92
LTCEUR,20251109,012000,90.88,91.07,90.75,91.07
LTCEUR,20251109,012100,91.10,91.13,90.71,90.80
LTCEUR,20251109,012200,90.82,91.18,90.74,91.15
LTCEUR,20251109,012300,91.19,91.43,91.19,91.43
LTCEUR,20251109,012400,91.42,91.42,91.08,91.08
LTCEUR,20251109,012500,91.10,91.36,91.07,91.12
LTCEUR,20251109,012600,91.09,91.09,90.35,90.35
LTCEUR,20251109,012700,90.36,90.51,90.20,90.50
LTCEUR,20251109,012800,90.51,90.71,90.42,90.63
LTCEUR,20251109,012900,90.61,90.61,90.22,90.22
LTCEUR,20251109,013000,90.23,90.45,90.16,90.38
LTCEUR,20251109,013100,90.37,90.37,90.12,90.26
LTCEUR,20251109,013200,90.27,90.52,90.21,90.49
LTCEUR,20251109,013300,90.47,90.47,89.71,89.75
LTCEUR,20251109,013400,89.79,89.85,89.65,89.65
LTCEUR,20251109,013500,89.67,90.22,89.67,90.22
LTCEUR,20251109,013600,90.26,90.71,90.26,90.71
LTCEUR,20251109,013700,90.76,91.03,90.69,91.01
LTCEUR,20251109,013800,91.03,91.43,91.00,91.28
LTCEUR,20251109,013900,91.31,91.41,91.24,91.37
LTCEUR,20251109,014000,91.40,91.79,91.40,91.77
LTCEUR,20251109,014100,91.76,91.86,91.63,91.63
LTCEUR,20251109,014200,91.61,91.89,91.49,91.81
LTCEUR,20251109,014300,91.83,91.85,91.71,91.81
LTCEUR,20251109,014400,91.86,91.86,91.62,91.64
LTCEUR,20251109,014500,91.62,91.62,91.32,91.32
LTCEUR,20251109,014600,91.31,91.31,91.14,91.31
LTCEUR,20251109,014700,91.33,91.33,91.02,91.05
LTCEUR,20251109,014800,91.06,91.07,90.77,90.78
LTCEUR,20251109,014900,90.77,90.79,90.66,90.72
LTCEUR,20251109,015000,90.75,90.79,90.48,90.48
LTCEUR,20251109,015100,90.49,90.57,90.47,90.49
LTCEUR,20251109,015200,90.46,90.47,90.20,90.20
LTCEUR,20251109,015300,90.18,90.18,89.89,89.89
LTCEUR,20251109,015400,89.84,89.92,89.72,89.78
LTCEUR,20251109,015500,89.76,89.97,89.76,89.97
LTCEUR,20251109,015600,90.00,90.00,89.79,89.79
LTCEUR,20251109,015700,89.74,89.79,89.65,89.76
LTCEUR,20251109,015800,89.75,89.76,89.67,89.70
LTCEUR,20251109,015900,89.71,90.12,89.71,90.12
LTCEUR,20251109,020000,90.15,90.15,89.96,89.99
LTCEUR,20251109,020100,89.98,90.51,89.96,90.51
LTCEUR,20251109,020200,90.59,90.81,90.40,90.40
LTCEUR,20251109,020300,90.39,90.66,90.35,90.54
LTCEUR,20251109,020400,90.51,90.79,90.51,90.57
LTCEUR,20251109,020500,90.59,90.95,90.59,90.91
LTCEUR,20251109,020600,90.85,90.85,90.64,90.69
LTCEUR,20251109,020700,90.74,90.88,90.71,90.76
LTCEUR,20251109,020800,90.71,90.71,90.53,90.56
LTCEUR,20251109,020900,90.57,90.58,90.46,90.52
LTCEUR,20251109,021000,90.53,90.53,90.27,90.38
LTCEUR,20251109,021100,90.37,90.57,90.35,90.54
LTCEUR,20251109,021200,90.57,90.60,90.56,90.60
LTCEUR,20251109,021300,90.59,90.59,90.23,90.27
LTCEUR,20251109,021400,90.28,90.29,90.04,90.04
LTCEUR,20251109,021500,90.03,90.19,90.03,90.13
LTCEUR,20251109,021600,90.12,90.22,89.99,90.09
LTCEUR,20251109,021700,90.10,90.15,90.04,90.04
LTCEUR,20251109,021800,90.03,90.03,89.96,90.02
LTCEUR,20251109,021900,90.04,90.16,90.02,90.16
LTCEUR,20251109,022000,90.23,90.76,90.23,90.68
LTCEUR,20251109,022100,90.71,90.83,90.71,90.83
LTCEUR,20251109,022200,90.89,91.24,90.89,91.24
LTCEUR,20251109,022300,91.26,91.49,91.16,91.46
LTCEUR,20251109,022400,91.45,91.59,91.45,91.58
LTCEUR,20251109,022500,91.56,91.56,91.12,91.20
LTCEUR,20251109,022600,91.18,91.18,91.07,91.17
LTCEUR,20251109,022700,91.18,91.21,91.04,91.20
LTCEUR,20251109,022800,91.17,91.17,90.82,90.82
LTCEUR,20251109,022900,90.81,90.83,90.61,90.61
LTCEUR,20251109,023000,90.62,90.76,90.62,90.65
LTCEUR,20251109,023100,90.67,91.01,90.67,91.01
LTCEUR,20251109,023200,91.03,91.04,90.75,90.77
LTCEUR,20251109,023300,90.76,90.80,90.65,90.65
LTCEUR,20251109,023400,90.64,90.81,90.58,90.78
LTCEUR,20251109,023500,90.75,90.75,90.66,90.66
LTCEUR,20251109,023600,90.64,90.64,90.22,90.22
LTCEUR,20251109,023700,90.21,90.25,90.20,90.23
LTCEUR,20251109,023800,90.21,90.36,90.08,90.36
LTCEUR,20251109,023900,90.39,90.42,90.35,90.39
LTCEUR,20251109,024000,90.40,90.40,90.18,90.19
LTCEUR,20251109,024100,90.18,90.18,89.75,89.75
LTCEUR,20251109,024200,89.68,89.85,89.64,89.75
LTCEUR,20251109,024300,89.74,89.85,89.74,89.85
LTCEUR,20251109,024400,89.86,90.01,89.86,90.01
LTCEUR,20251109,024500,90.03,90.27,90.03,90.23
LTCEUR,20251109,024600,90.24,90.40,90.24,90.40
LTCEUR,20251109,024700,90.39,90.43,90.21,90.23
LTCEUR,20251109,024800,90.25,90.26,90.11,90.11
LTCEUR,20251109,024900,90.12,90.15,90.10,90.15
LTCEUR,20251109,025000,90.14,90.31,90.12,90.31
LTCEUR,20251109,025100,90.30,90.42,90.29,90.31
LTCEUR,20251109,025200,90.26,90.54,90.24,90.42
LTCEUR,20251109,025300,90.43,90.52,90.39,90.39
LTCEUR,20251109,025400,90.40,90.40,90.32,90.34
LTCEUR,20251109,025500,90.33,90.38,90.31,90.38
LTCEUR,20251109,025600,90.40,90.60,90.40,90.60
LTCEUR,20251109,025700,90.61,90.64,90.52,90.52
LTCEUR,20251109,025800,90.51,90.51,90.35,90.35
LTCEUR,20251109,025900,90.38,90.48,90.38,90.40
LTCEUR,20251109,030000,90.42,90.43,90.36,90.40
LTCEUR,20251109,030100,90.39,90.39,89.93,89.96
LTCEUR,20251109,030200,89.94,89.98,89.77,89.81
LTCEUR,20251109,030300,89.83,89.96,89.82,89.93
LTCEUR,20251109,030400,89.90,89.90,89.77,89.80
LTCEUR,20251109,030500,89.81,89.95,89.81,89.93
LTCEUR,20251109,030600,89.94,90.04,89.94,90.04
LTCEUR,20251109,030700,90.06,90.06,89.95,89.97
LTCEUR,20251109,030800,89.96,90.00,89.93,89.93
LTCEUR,20251109,030900,89.92,89.92,89.81,89.87
LTCEUR,20251109,031000,89.90,90.03,89.90,90.03
LTCEUR,20251109,031100,90.04,90.15,90.03,90.03
LTCEUR,20251109,031200,90.01,90.01,89.92,89.92
LTCEUR,20251109,031300,89.93,89.93,89.79,89.81
LTCEUR,20251109,031400,89.84,89.86,89.74,89.74
LTCEUR,20251109,031500,89.75,89.81,89.62,89.68
LTCEUR,20251109,031600,89.69,89.69,89.24,89.24
LTCEUR,20251109,031700,89.20,89.33,89.13,89.33
LTCEUR,20251109,031800,89.37,89.43,89.28,89.28
LTCEUR,20251109,031900,89.24,89.26,89.14,89.26
LTCEUR,20251109,032000,89.30,89.45,89.30,89.45
LTCEUR,20251109,032100,89.44,89.46,89.36,89.44
LTCEUR,20251109,032200,89.43,89.46,89.38,89.42
LTCEUR,20251109,032300,89.41,89.41,89.30,89.37
LTCEUR,20251109,032400,89.35,89.35,89.25,89.29
LTCEUR,20251109,032500,89.27,89.34,89.24,89.31
LTCEUR,20251109,032600,89.29,89.34,89.27,89.32
LTCEUR,20251109,032700,89.31,89.31,89.21,89.21
LTCEUR,20251109,032800,89.19,89.19,89.15,89.16
LTCEUR,20251109,032900,89.15,89.15,88.84,89.03
LTCEUR,20251109,033000,88.99,89.01,88.90,89.01
LTCEUR,20251109,033100,89.00,89.02,88.90,88.90
LTCEUR,20251109,033200,88.92,88.97,88.56,88.56
LTCEUR,20251109,033300,88.50,88.50,87.74,87.74
LTCEUR,20251109,033400,87.80,87.98,87.77,87.77
LTCEUR,20251109,033500,87.75,87.83,87.57,87.57
LTCEUR,20251109,033600,87.54,87.79,87.54,87.79
LTCEUR,20251109,033700,87.82,88.08,87.82,88.04
LTCEUR,20251109,033800,88.02,88.02,87.80,87.96
LTCEUR,20251109,033900,87.92,87.92,87.68,87.68
LTCEUR,20251109,034000,87.69,87.72,87.64,87.67
LTCEUR,20251109,034100,87.68,87.87,87.68,87.83
LTCEUR,20251109,034200,87.84,87.95,87.84,87.88
LTCEUR,20251109,034300,87.90,87.96,87.85,87.85
LTCEUR,20251109,034400,87.82,87.88,87.78,87.78
LTCEUR,20251109,034500,87.77,87.77,87.53,87.63
LTCEUR,20251109,034600,87.62,87.80,87.62,87.79
LTCEUR,20251109,034700,87.80,87.92,87.80,87.90
LTCEUR,20251109,034800,87.87,87.89,87.81,87.87
LTCEUR,20251109,034900,87.90,88.00,87.90,87.96
LTCEUR,20251109,035000,87.92,87.92,87.60,87.71
LTCEUR,20251109,035100,87.72,87.83,87.72,87.75
LTCEUR,20251109,035200,87.72,87.72,87.51,87.51
LTCEUR,20251109,035300,87.52,87.52,87.25,87.25
LTCEUR,20251109,035400,87.20,87.32,87.17,87.28
LTCEUR,20251109,035500,87.26,87.45,87.26,87.34
LTCEUR,20251109,035600,87.31,87.38,87.10,87.35
LTCEUR,20251109,035700,87.34,87.42,87.24,87.25
LTCEUR,20251109,035800,87.26,87.26,86.99,86.99
LTCEUR,20251109,035900,86.94,87.14,86.93,87.14
LTCEUR,20251109,040000,87.19,87.29,87.19,87.25
LTCEUR,20251109,040100,87.26,87.43,87.26,87.36
LTCEUR,20251109,040200,87.35,87.36,87.25,87.32
LTCEUR,20251109,040300,87.29,87.29,87.01,87.09
LTCEUR,20251109,040400,87.10,87.19,87.09,87.19
LTCEUR,20251109,040500,87.21,87.27,87.12,87.12
LTCEUR,20251109,040600,87.11,87.20,87.06,87.20
LTCEUR,20251109,040700,87.22,87.26,87.08,87.08
LTCEUR,20251109,040800,87.09,87.18,87.09,87.16
LTCEUR,20251109,040900,87.15,87.46,87.15,87.46
LTCEUR,20251109,041000,87.54,87.60,87.50,87.60
LTCEUR,20251109,041100,87.61,87.61,87.38,87.38
LTCEUR,20251109,041200,87.37,87.43,87.34,87.43
LTCEUR,20251109,041300,87.44,87.49,87.22,87.22
LTCEUR,20251109,041400,87.24,87.26,87.24,87.26
LTCEUR,20251109,041500,87.28,87.33,87.28,87.32
LTCEUR,20251109,041600,87.31,87.31,87.17,87.22
LTCEUR,20251109,041700,87.25,87.29,87.16,87.16
LTCEUR,20251109,041800,87.10,87.10,87.01,87.01
LTCEUR,20251109,041900,87.02,87.04,87.01,87.04
LTCEUR,20251109,042000,87.05,87.12,87.05,87.06
LTCEUR,20251109,042100,87.04,87.15,86.96,87.15
LTCEUR,20251109,042200,87.16,87.16,86.98,86.98
LTCEUR,20251109,042300,86.93,86.93,86.51,86.61
LTCEUR,20251109,042400,86.62,86.62,86.33,86.33
LTCEUR,20251109,042500,86.24,86.29,86.06,86.06
LTCEUR,20251109,042600,86.07,86.18,86.07,86.14
LTCEUR,20251109,042700,86.12,86.21,85.96,85.97
LTCEUR,20251109,042800,85.98,86.01,85.92,85.94
LTCEUR,20251109,042900,85.96,86.07,85.96,85.99
LTCEUR,20251109,043000,86.00,86.13,86.00,86.10
LTCEUR,20251109,043100,86.11,86.23,86.11,86.21
LTCEUR,20251109,043200,86.20,86.20,86.13,86.16
LTCEUR,20251109,043300,86.15,86.15,86.11,86.14
LTCEUR,20251109,043400,86.16,86.22,86.09,86.09
LTCEUR,20251109,043500,86.07,86.08,85.90,86.01
LTCEUR,20251109,043600,85.99,85.99,85.92,85.94
LTCEUR,20251109,043700,85.93,85.93,85.68,85.93
LTCEUR,20251109,043800,85.94,86.17,85.94,86.17
LTCEUR,20251109,043900,86.21,86.24,86.04,86.04
LTCEUR,20251109,044000,86.02,86.02,85.90,85.90
LTCEUR,20251109,044100,85.91,85.98,85.91,85.95
LTCEUR,20251109,044200,85.94,86.11,85.94,86.10
LTCEUR,20251109,044300,86.12,86.13,86.04,86.04
LTCEUR,20251109,044400,86.05,86.16,86.05,86.12
LTCEUR,20251109,044500,86.08,86.08,85.90,85.90
LTCEUR,20251109,044600,85.89,85.89,85.78,85.78
LTCEUR,20251109,044700,85.79,85.81,85.68,85.68
LTCEUR,20251109,044800,85.67,85.93,85.67,85.93
LTCEUR,20251109,044900,85.96,86.14,85.94,86.14
LTCEUR,20251109,045000,86.16,86.19,86.03,86.03
LTCEUR,20251109,045100,86.04,86.06,86.03,86.04
LTCEUR,20251109,045200,86.06,86.07,86.04,86.06
LTCEUR,20251109,045300,86.07,86.15,86.07,86.15
LTCEUR,20251109,045400,86.17,86.19,86.15,86.15
LTCEUR,20251109,045500,86.16,86.18,86.13,86.13
LTCEUR,20251109,045600,86.11,86.11,85.97,86.01
LTCEUR,20251109,045700,86.00,86.02,85.96,86.00
LTCEUR,20251109,045800,86.01,86.01,85.99,86.01
LTCEUR,20251109,045900,86.02,86.02,85.94,85.99
LTCEUR,20251109,050000,85.97,85.99,85.93,85.99
LTCEUR,20251109,050100,86.03,86.27,86.03,86.27
LTCEUR,20251109,050200,86.29,86.30,86.21,86.21
LTCEUR,20251109,050300,86.19,86.19,86.00,86.00
LTCEUR,20251109,050400,86.03,86.08,86.00,86.08
LTCEUR,20251109,050500,86.09,86.12,86.05,86.08
LTCEUR,20251109,050600,86.07,86.08,85.94,86.08
LTCEUR,20251109,050700,86.10,86.15,86.07,86.12
LTCEUR,20251109,050800,86.10,86.18,86.09,86.16
LTCEUR,20251109,050900,86.12,86.12,86.08,86.09
LTCEUR,20251109,051000,86.07,86.18,86.07,86.17
LTCEUR,20251109,051100,86.16,86.16,86.11,86.15
LTCEUR,20251109,051200,86.17,86.18,86.07,86.15
LTCEUR,20251109,051300,86.16,86.26,86.15,86.24
LTCEUR,20251109,051400,86.21,86.23,86.15,86.23
LTCEUR,20251109,051500,86.25,86.32,86.22,86.32
LTCEUR,20251109,051600,86.35,86.57,86.35,86.57
LTCEUR,20251109,051700,86.58,86.65,86.56,86.65
LTCEUR,20251109,051800,86.67,86.73,86.65,86.68
LTCEUR,20251109,051900,86.67,86.72,86.60,86.72
LTCEUR,20251109,052000,86.74,86.90,86.74,86.78
LTCEUR,20251109,052100,86.79,87.01,86.79,87.01
LTCEUR,20251109,052200,87.02,87.03,86.83,86.83
LTCEUR,20251109,052300,86.82,86.82,86.72,86.76
LTCEUR,20251109,052400,86.74,86.74,86.66,86.68
LTCEUR,20251109,052500,86.70,86.73,86.65,86.73
LTCEUR,20251109,052600,86.71,86.78,86.69,86.74
LTCEUR,20251109,052700,86.75,86.81,86.74,86.76
LTCEUR,20251109,052800,86.75,86.75,86.65,86.65
LTCEUR,20251109,052900,86.63,86.69,86.62,86.68
LTCEUR,20251109,053000,86.69,86.75,86.69,86.72
LTCEUR,20251109,053100,86.73,86.76,86.72,86.76
LTCEUR,20251109,053200,86.77,86.87,86.77,86.77
LTCEUR,20251109,053300,86.79,86.86,86.76,86.76
LTCEUR,20251109,053400,86.75,86.80,86.74,86.74
LTCEUR,20251109,053500,86.72,86.72,86.50,86.51
LTCEUR,20251109,053600,86.52,86.52,86.39,86.43
LTCEUR,20251109,053700,86.42,86.42,86.35,86.35
LTCEUR,20251109,053800,86.36,86.38,86.33,86.35
LTCEUR,20251109,053900,86.36,86.36,86.23,86.23
LTCEUR,20251109,054000,86.20,86.29,86.18,86.25
LTCEUR,20251109,054100,86.24,86.24,86.11,86.11
LTCEUR,20251109,054200,86.12,86.15,86.04,86.04
LTCEUR,20251109,054300,86.01,86.01,85.89,85.90
LTCEUR,20251109,054400,85.92,86.00,85.92,85.96
LTCEUR,20251109,054500,85.94,85.98,85.90,85.97
LTCEUR,20251109,054600,85.96,86.02,85.96,85.96
LTCEUR,20251109,054700,85.94,86.06,85.94,86.02
LTCEUR,20251109,054800,86.01,86.01,85.84,85.84
LTCEUR,20251109,054900,85.83,86.04,85.81,86.03
LTCEUR,20251109,055000,86.02,86.02,85.96,86.01
LTCEUR,20251109,055100,86.03,86.08,86.01,86.02
LTCEUR,20251109,055200,86.03,86.18,86.03,86.18
LTCEUR,20251109,055300,86.19,86.21,86.12,86.12
LTCEUR,20251109,055400,86.13,86.21,86.13,86.17
LTCEUR,20251109,055500,86.18,86.18,86.06,86.07
LTCEUR,20251109,055600,86.08,86.08,86.04,86.07
LTCEUR,20251109,055700,86.08,86.17,86.07,86.17
LTCEUR,20251109,055800,86.19,86.27,86.18,86.26
LTCEUR,20251109,055900,86.24,86.30,86.23,86.28
LTCEUR,20251109,060000,86.27,86.32,86.26,86.29
LTCEUR,20251109,060100,86.27,86.27,86.01,86.01
LTCEUR,20251109,060200,86.03,86.09,86.03,86.04
LTCEUR,20251109,060300,86.03,86.04,85.95,85.97
LTCEUR,20251109,060400,85.99,86.08,85.99,86.08
LTCEUR,20251109,060500,86.07,86.07,85.99,86.03
LTCEUR,20251109,060600,86.04,86.21,86.04,86.21
LTCEUR,20251109,060700,86.20,86.26,86.18,86.24
LTCEUR,20251109,060800,86.26,86.38,86.26,86.37
LTCEUR,20251109,060900,86.35,86.35,86.14,86.14
LTCEUR,20251109,061000,86.11,86.25,86.11,86.22
LTCEUR,20251109,061100,86.23,86.32,86.22,86.24
LTCEUR,20251109,061200,86.25,86.31,86.21,86.31
LTCEUR,20251109,061300,86.30,86.30,86.15,86.15
LTCEUR,20251109,061400,86.14,86.21,86.08,86.21
LTCEUR,20251109,061500,86.20,86.26,86.20,86.26
LTCEUR,20251109,061600,86.25,86.35,86.25,86.25
LTCEUR,20251109,061700,86.26,86.37,86.22,86.32
LTCEUR,20251109,061800,86.33,86.46,86.32,86.32
LTCEUR,20251109,061900,86.30,86.30,86.26,86.28
LTCEUR,20251109,062000,86.27,86.32,86.27,86.32
LTCEUR,20251109,062100,86.33,86.35,86.31,86.31
LTCEUR,20251109,062200,86.30,86.31,86.20,86.20
LTCEUR,20251109,062300,86.18,86.18,86.03,86.06
LTCEUR,20251109,062400,86.07,86.12,86.07,86.12
LTCEUR,20251109,062500,86.14,86.16,86.05,86.06
LTCEUR,20251109,062600,86.07,86.12,86.06,86.12
LTCEUR,20251109,062700,86.11,86.15,86.09,86.09
LTCEUR,20251109,062800,86.08,86.13,86.01,86.01
LTCEUR,20251109,062900,86.03,86.10,86.03,86.10
LTCEUR,20251109,063000,86.12,86.24,86.12,86.23
LTCEUR,20251109,063100,86.25,86.29,86.10,86.11
LTCEUR,20251109,063200,86.12,86.16,85.85,85.99
LTCEUR,20251109,063300,86.03,86.06,85.78,85.81
LTCEUR,20251109,063400,85.79,85.82,85.71,85.78
LTCEUR,20251109,063500,85.79,85.79,85.61,85.62
LTCEUR,20251109,063600,85.65,85.66,85.51,85.55
LTCEUR,20251109,063700,85.56,85.57,85.48,85.57
LTCEUR,20251109,063800,85.58,85.70,85.58,85.68
LTCEUR,20251109,063900,85.69,85.71,85.68,85.71
LTCEUR,20251109,064000,85.72,85.81,85.72,85.76
LTCEUR,20251109,064100,85.75,85.90,85.75,85.90
LTCEUR,20251109,064200,85.92,85.96,85.85,85.88
LTCEUR,20251109,064300,85.87,85.92,85.86,85.90
LTCEUR,20251109,064400,85.88,86.00,85.84,85.99
LTCEUR,20251109,064500,85.98,85.98,85.93,85.94
LTCEUR,20251109,064600,85.96,86.03,85.88,85.88
LTCEUR,20251109,064700,85.90,85.99,85.83,85.97
LTCEUR,20251109,064800,85.96,86.21,85.96,86.21
LTCEUR,20251109,064900,86.22,86.51,86.22,86.51
LTCEUR,20251109,065000,86.50,86.54,86.47,86.47
LTCEUR,20251109,065100,86.46,86.46,86.33,86.41
LTCEUR,20251109,065200,86.40,86.43,86.35,86.42
LTCEUR,20251109,065300,86.40,86.47,86.40,86.47
LTCEUR,20251109,065400,86.49,86.49,86.38,86.38
LTCEUR,20251109,065500,86.37,86.40,86.26,86.26
LTCEUR,20251109,065600,86.25,86.30,86.25,86.29
LTCEUR,20251109,065700,86.31,86.33,86.29,86.32
LTCEUR,20251109,065800,86.35,86.39,86.35,86.39
LTCEUR,20251109,065900,86.38,86.46,86.32,86.46
LTCEUR,20251109,070000,86.48,86.52,86.43,86.43
LTCEUR,20251109,070100,86.42,86.49,86.38,86.49
LTCEUR,20251109,070200,86.48,86.49,86.43,86.45
LTCEUR,20251109,070300,86.43,86.52,86.42,86.52
LTCEUR,20251109,070400,86.53,86.60,86.44,86.44
LTCEUR,20251109,070500,86.45,86.46,86.31,86.31
LTCEUR,20251109,070600,86.29,86.29,86.21,86.28
LTCEUR,20251109,070700,86.26,86.26,86.13,86.15
LTCEUR,20251109,070800,86.16,86.32,86.16,86.32
LTCEUR,20251109,070900,86.31,86.31,86.10,86.10
LTCEUR,20251109,071000,86.11,86.18,86.10,86.12
LTCEUR,20251109,071100,86.13,86.19,86.08,86.08
LTCEUR,20251109,071200,86.09,86.10,86.07,86.07
LTCEUR,20251109,071300,86.06,86.07,86.00,86.02
LTCEUR,20251109,071400,86.03,86.15,86.03,86.15
LTCEUR,20251109,071500,86.16,86.28,86.16,86.28
LTCEUR,20251109,071600,86.27,86.30,86.26,86.29
LTCEUR,20251109,071700,86.28,86.31,86.26,86.29
LTCEUR,20251109,071800,86.30,86.36,86.30,86.32
LTCEUR,20251109,071900,86.33,86.39,86.33,86.39
LTCEUR,20251109,072000,86.38,86.50,86.38,86.46
LTCEUR,20251109,072100,86.52,86.57,86.44,86.46
LTCEUR,20251109,072200,86.47,86.49,86.45,86.47
LTCEUR,20251109,072300,86.49,86.57,86.47,86.57
LTCEUR,20251109,072400,86.58,86.66,86.58,86.66
LTCEUR,20251109,072500,86.65,86.71,86.65,86.71
LTCEUR,20251109,072600,86.70,86.77,86.66,86.77
LTCEUR,20251109,072700,86.79,86.79,86.70,86.70
LTCEUR,20251109,072800,86.72,86.73,86.66,86.73
LTCEUR,20251109,072900,86.75,86.85,86.75,86.85
LTCEUR,20251109,073000,86.84,86.92,86.83,86.90
LTCEUR,20251109,073100,86.87,87.12,86.82,87.12
LTCEUR,20251109,073200,87.13,87.29,87.11,87.19
LTCEUR,20251109,073300,87.13,87.14,87.04,87.04
LTCEUR,20251109,073400,87.01,87.15,86.96,87.15
LTCEUR,20251109,073500,87.13,87.14,87.06,87.07
LTCEUR,20251109,073600,87.08,87.14,87.08,87.10
LTCEUR,20251109,073700,87.09,87.18,87.09,87.14
LTCEUR,20251109,073800,87.12,87.30,87.12,87.30
LTCEUR,20251109,073900,87.32,87.43,87.32,87.40
LTCEUR,20251109,074000,87.39,87.62,87.39,87.60
LTCEUR,20251109,074100,87.59,87.68,87.59,87.61
LTCEUR,20251109,074200,87.60,87.63,87.53,87.62
LTCEUR,20251109,074300,87.64,87.64,87.54,87.60
LTCEUR,20251109,074400,87.62,87.64,87.54,87.54
LTCEUR,20251109,074500,87.53,87.57,87.49,87.51
LTCEUR,20251109,074600,87.52,87.57,87.50,87.50
LTCEUR,20251109,074700,87.49,87.49,87.38,87.44
LTCEUR,20251109,074800,87.42,87.42,87.29,87.35
LTCEUR,20251109,074900,87.38,87.50,87.38,87.47
LTCEUR,20251109,075000,87.45,87.45,87.38,87.38
LTCEUR,20251109,075100,87.40,87.44,87.40,87.41
LTCEUR,20251109,075200,87.40,87.40,87.17,87.17
LTCEUR,20251109,075300,87.16,87.16,86.89,86.96
LTCEUR,20251109,075400,86.94,87.01,86.93,86.93
LTCEUR,20251109,075500,86.92,86.94,86.91,86.94
LTCEUR,20251109,075600,86.96,86.96,86.71,86.73
LTCEUR,20251109,075700,86.74,86.79,86.74,86.79
LTCEUR,20251109,075800,86.78,86.83,86.78,86.83
LTCEUR,20251109,075900,86.85,86.92,86.85,86.90
LTCEUR,20251109,080000,86.93,86.98,86.93,86.93
LTCEUR,20251109,080100,86.94,86.94,86.71,86.71
LTCEUR,20251109,080200,86.69,86.79,86.69,86.74
LTCEUR,20251109,080300,86.73,86.80,86.73,86.80
LTCEUR,20251109,080400,86.81,86.90,86.81,86.88
LTCEUR,20251109,080500,86.90,87.04,86.90,86.96
LTCEUR,20251109,080600,86.94,86.94,86.86,86.89
LTCEUR,20251109,080700,86.90,86.92,86.90,86.91
LTCEUR,20251109,080800,86.90,86.90,86.82,86.83
LTCEUR,20251109,080900,86.82,86.86,86.79,86.86
LTCEUR,20251109,081000,86.87,86.88,86.81,86.81
LTCEUR,20251109,081100,86.80,86.99,86.80,86.99
LTCEUR,20251109,081200,87.00,87.09,87.00,87.09
LTCEUR,20251109,081300,87.10,87.21,87.10,87.21
LTCEUR,20251109,081400,87.22,87.26,87.22,87.25
LTCEUR,20251109,081500,87.26,87.26,87.20,87.24
LTCEUR,20251109,081600,87.22,87.25,87.18,87.25
LTCEUR,20251109,081700,87.26,87.32,87.15,87.15
LTCEUR,20251109,081800,87.14,87.14,87.05,87.07
LTCEUR,20251109,081900,87.08,87.08,86.98,86.98
LTCEUR,20251109,082000,86.95,87.10,86.95,87.10
LTCEUR,20251109,082100,87.08,87.08,87.01,87.03
LTCEUR,20251109,082200,87.02,87.02,86.88,86.88
LTCEUR,20251109,082300,86.89,86.90,86.79,86.82
LTCEUR,20251109,082400,86.81,86.81,86.75,86.80
LTCEUR,20251109,082500,86.79,86.79,86.76,86.79
LTCEUR,20251109,082600,86.79,86.82,86.79,86.82
LTCEUR,20251109,082700,86.84,86.96,86.84,86.90
LTCEUR,20251109,082800,86.91,86.94,86.91,86.94
LTCEUR,20251109,082900,86.95,86.99,86.91,86.92
LTCEUR,20251109,083000,86.93,86.93,86.92,86.92
LTCEUR,20251109,083100,86.93,87.19,86.93,87.17
LTCEUR,20251109,083200,87.18,87.25,87.12,87.22
LTCEUR,20251109,083300,87.23,87.25,87.15,87.19
LTCEUR,20251109,083400,87.18,87.19,87.17,87.19
LTCEUR,20251109,083500,87.20,87.40,87.20,87.34
LTCEUR,20251109,083600,87.35,87.38,87.35,87.37
LTCEUR,20251109,083700,87.35,87.35,87.25,87.28
LTCEUR,20251109,083800,87.26,87.26,87.12,87.15
LTCEUR,20251109,083900,87.14,87.15,87.05,87.05
LTCEUR,20251109,084000,87.04,87.08,87.02,87.08
LTCEUR,20251109,084100,87.10,87.19,87.10,87.15
LTCEUR,20251109,084200,87.14,87.15,87.10,87.15
LTCEUR,20251109,084300,87.18,87.23,87.18,87.21
LTCEUR,20251109,084400,87.19,87.19,87.13,87.13
LTCEUR,20251109,084500,87.12,87.15,87.12,87.12
LTCEUR,20251109,084600,87.13,87.13,87.08,87.08
LTCEUR,20251109,084700,87.09,87.11,87.03,87.03
LTCEUR,20251109,084800,87.04,87.11,87.04,87.10
LTCEUR,20251109,084900,87.09,87.18,87.08,87.17
LTCEUR,20251109,085000,87.16,87.16,87.05,87.07
LTCEUR,20251109,085100,87.08,87.18,87.07,87.18
LTCEUR,20251109,085200,87.17,87.17,87.12,87.15
LTCEUR,20251109,085300,87.16,87.18,87.13,87.13
LTCEUR,20251109,085400,87.12,87.12,87.05,87.05
LTCEUR,20251109,085500,87.06,87.17,87.06,87.15
LTCEUR,20251109,085600,87.14,87.14,87.04,87.07
LTCEUR,20251109,085700,87.08,87.08,86.99,87.00
LTCEUR,20251109,085800,87.01,87.06,87.01,87.04
LTCEUR,20251109,085900,87.06,87.18,87.06,87.15
LTCEUR,20251109,090000,87.16,87.29,87.16,87.29
LTCEUR,20251109,090100,87.28,87.32,87.26,87.32
LTCEUR,20251109,090200,87.33,87.33,87.07,87.07
LTCEUR,20251109,090300,87.06,87.06,86.94,86.95
LTCEUR,20251109,090400,86.96,87.03,86.92,87.03
LTCEUR,20251109,090500,87.01,87.01,86.96,87.01
LTCEUR,20251109,090600,87.03,87.05,86.99,87.01
LTCEUR,20251109,090700,87.00,87.01,86.98,86.99
LTCEUR,20251109,090800,86.98,86.98,86.90,86.92
LTCEUR,20251109,090900,86.93,87.00,86.93,87.00
LTCEUR,20251109,091000,87.01,87.07,87.01,87.06
LTCEUR,20251109,091100,87.05,87.05,86.96,86.96
LTCEUR,20251109,091200,86.97,87.10,86.97,87.08
LTCEUR,20251109,091300,87.07,87.10,87.06,87.10
LTCEUR,20251109,091400,87.07,87.19,87.06,87.19
LTCEUR,20251109,091500,87.20,87.21,87.15,87.16
LTCEUR,20251109,091600,87.17,87.18,87.07,87.09
LTCEUR,20251109,091700,87.06,87.07,87.06,87.07
LTCEUR,20251109,091800,87.06,87.07,86.99,86.99
LTCEUR,20251109,091900,86.98,86.98,86.92,86.94
LTCEUR,20251109,092000,86.93,87.00,86.93,86.98
LTCEUR,20251109,092100,86.97,86.97,86.85,86.87
LTCEUR,20251109,092200,86.86,86.92,86.86,86.88
LTCEUR,20251109,092300,86.87,86.90,86.85,86.87
LTCEUR,20251109,092400,86.88,86.88,86.75,86.78
LTCEUR,20251109,092500,86.79,86.88,86.79,86.86
LTCEUR,20251109,092600,86.85,86.85,86.76,86.77
LTCEUR,20251109,092700,86.78,86.83,86.78,86.80
LTCEUR,20251109,092800,86.79,86.82,86.79,86.81
LTCEUR,20251109,092900,86.83,86.83,86.70,86.71
LTCEUR,20251109,093000,86.70,86.71,86.67,86.71
LTCEUR,20251109,093100,86.72,86.77,86.72,86.77
LTCEUR,20251109,093200,86.79,86.90,86.79,86.86
LTCEUR,20251109,093300,86.85,86.93,86.85,86.89
LTCEUR,20251109,093400,86.88,86.90,86.88,86.88
LTCEUR,20251109,093500,86.86,86.86,86.74,86.77
LTCEUR,20251109,093600,86.76,86.77,86.70,86.70
LTCEUR,20251109,093700,86.68,86.72,86.67,86.69
LTCEUR,20251109,093800,86.68,86.68,86.46,86.49
LTCEUR,20251109,093900,86.50,86.52,86.49,86.49
LTCEUR,20251109,094000,86.47,86.47,86.40,86.42
LTCEUR,20251109,094100,86.43,86.62,86.43,86.60
LTCEUR,20251109,094200,86.59,86.62,86.59,86.62
LTCEUR,20251109,094300,86.63,86.71,86.61,86.69
LTCEUR,20251109,094400,86.68,86.77,86.68,86.77
LTCEUR,20251109,094500,86.79,86.87,86.79,86.84
LTCEUR,20251109,094600,86.83,86.89,86.82,86.89
LTCEUR,20251109,094700,86.90,86.91,86.88,86.90
LTCEUR,20251109,094800,86.92,86.93,86.85,86.87
LTCEUR,20251109,094900,86.88,86.93,86.77,86.82
LTCEUR,20251109,095000,86.83,86.83,86.68,86.78
LTCEUR,20251109,095100,86.76,86.82,86.75,86.77
LTCEUR,20251109,095200,86.79,86.82,86.74,86.76
LTCEUR,20251109,095300,86.77,86.93,86.77,86.92
LTCEUR,20251109,095400,86.91,87.01,86.91,87.01
LTCEUR,20251109,095500,87.03,87.03,86.95,86.95
LTCEUR,20251109,095600,86.94,87.01,86.93,87.00
LTCEUR,20251109,095700,86.99,86.99,86.93,86.97
LTCEUR,20251109,095800,86.96,86.96,86.87,86.87
LTCEUR,20251109,095900,86.86,86.92,86.86,86.92
LTCEUR,20251109,100000,86.94,87.00,86.94,86.98
LTCEUR,20251109,100100,86.99,86.99,86.88,86.90
LTCEUR,20251109,100200,86.91,86.98,86.91,86.98
LTCEUR,20251109,100300,86.99,87.05,86.92,86.93
LTCEUR,20251109,100400,86.94,86.99,86.94,86.99
LTCEUR,20251109,100500,87.00,87.03,86.98,87.01
LTCEUR,20251109,100600,87.02,87.03,86.94,86.94
LTCEUR,20251109,100700,86.96,87.02,86.96,87.00
LTCEUR,20251109,100800,87.01,87.08,87.01,87.08
LTCEUR,20251109,100900,87.09,87.17,87.09,87.17
LTCEUR,20251109,101000,87.18,87.25,87.14,87.14
LTCEUR,20251109,101100,87.10,87.10,87.04,87.04
LTCEUR,20251109,101200,87.03,87.04,87.01,87.01
LTCEUR,20251109,101300,87.02,87.10,87.02,87.07
LTCEUR,20251109,101400,87.08,87.11,87.08,87.10
LTCEUR,20251109,101500,87.09,87.09,86.92,86.94
LTCEUR,20251109,101600,86.95,86.96,86.91,86.96
LTCEUR,20251109,101700,86.95,86.95,86.90,86.90
LTCEUR,20251109,101800,86.89,86.91,86.78,86.89
LTCEUR,20251109,101900,86.86,86.93,86.85,86.93
LTCEUR,20251109,102000,86.94,86.96,86.92,86.92
LTCEUR,20251109,102100,86.93,86.96,86.92,86.92
LTCEUR,20251109,102200,86.90,87.08,86.90,87.08
LTCEUR,20251109,102300,87.10,87.10,87.01,87.01
LTCEUR,20251109,102400,87.00,87.07,87.00,87.07
LTCEUR,20251109,102500,87.08,87.18,87.08,87.15
LTCEUR,20251109,102600,87.16,87.16,87.08,87.08
LTCEUR,20251109,102700,87.07,87.07,87.01,87.01
LTCEUR,20251109,102800,87.00,87.02,87.00,87.01
LTCEUR,20251109,102900,87.00,87.13,86.99,87.13
LTCEUR,20251109,103000,87.12,87.12,87.06,87.06
LTCEUR,20251109,103100,87.07,87.08,87.01,87.01
LTCEUR,20251109,103200,87.00,87.00,86.75,86.75
LTCEUR,20251109,103300,86.74,86.76,86.71,86.76
LTCEUR,20251109,103400,86.77,86.77,86.60,86.61
LTCEUR,20251109,103500,86.60,86.68,86.59,86.68
LTCEUR,20251109,103600,86.69,86.72,86.69,86.70
LTCEUR,20251109,103700,86.68,86.71,86.58,86.60
LTCEUR,20251109,103800,86.61,86.62,86.48,86.55
LTCEUR,20251109,103900,86.56,86.65,86.56,86.65
LTCEUR,20251109,104000,86.66,86.71,86.60,86.60
LTCEUR,20251109,104100,86.59,86.59,86.49,86.52
LTCEUR,20251109,104200,86.53,86.54,86.48,86.48
LTCEUR,20251109,104300,86.49,86.49,86.33,86.33
LTCEUR,20251109,104400,86.34,86.38,86.34,86.36
LTCEUR,20251109,104500,86.35,86.35,86.25,86.26
LTCEUR,20251109,104600,86.25,86.25,86.10,86.20
LTCEUR,20251109,104700,86.19,86.25,86.18,86.19
LTCEUR,20251109,104800,86.21,86.21,86.08,86.08
LTCEUR,20251109,104900,86.09,86.11,86.05,86.05
LTCEUR,20251109,105000,86.06,86.19,86.06,86.19
LTCEUR,20251109,105100,86.18,86.19,86.15,86.15
LTCEUR,20251109,105200,86.14,86.14,86.09,86.10
LTCEUR,20251109,105300,86.09,86.09,85.98,86.01
LTCEUR,20251109,105400,86.00,86.00,85.94,85.97
LTCEUR,20251109,105500,85.98,85.98,85.93,85.98
LTCEUR,20251109,105600,86.00,86.03,85.96,85.96
LTCEUR,20251109,105700,85.97,86.00,85.96,85.98
LTCEUR,20251109,105800,85.99,86.00,85.95,85.97
LTCEUR,20251109,105900,85.96,85.98,85.93,85.93
LTCEUR,20251109,110000,85.91,85.91,85.87,85.87
LTCEUR,20251109,110100,85.85,85.85,85.71,85.72
LTCEUR,20251109,110200,85.76,85.77,85.60,85.60
LTCEUR,20251109,110300,85.61,85.75,85.61,85.75
LTCEUR,20251109,110400,85.76,85.78,85.72,85.75
LTCEUR,20251109,110500,85.76,85.78,85.70,85.76
LTCEUR,20251109,110600,85.75,85.75,85.56,85.58
LTCEUR,20251109,110700,85.59,85.62,85.54,85.56
LTCEUR,20251109,110800,85.55,85.60,85.51,85.59
LTCEUR,20251109,110900,85.60,85.69,85.60,85.60
LTCEUR,20251109,111000,85.61,85.64,85.61,85.62
LTCEUR,20251109,111100,85.60,85.62,85.57,85.61
LTCEUR,20251109,111200,85.62,85.63,85.55,85.55
LTCEUR,20251109,111300,85.53,85.53,85.29,85.29
LTCEUR,20251109,111400,85.27,85.31,85.27,85.30
LTCEUR,20251109,111500,85.28,85.29,85.24,85.29
LTCEUR,20251109,111600,85.30,85.41,85.29,85.41
LTCEUR,20251109,111700,85.43,85.49,85.43,85.48
LTCEUR,20251109,111800,85.47,85.47,85.38,85.41
LTCEUR,20251109,111900,85.40,85.40,85.25,85.26
LTCEUR,20251109,112000,85.27,85.31,85.21,85.24
LTCEUR,20251109,112100,85.23,85.26,85.19,85.24
LTCEUR,20251109,112200,85.26,85.32,85.25,85.25
LTCEUR,20251109,112300,85.24,85.29,85.21,85.27
LTCEUR,20251109,112400,85.26,85.29,85.23,85.24
LTCEUR,20251109,112500,85.23,85.24,85.18,85.24
LTCEUR,20251109,112600,85.23,85.23,85.01,85.01
LTCEUR,20251109,112700,85.02,85.58,84.99,85.58
LTCEUR,20251109,112800,85.59,85.90,85.59,85.90
LTCEUR,20251109,112900,85.91,85.96,85.85,85.87
LTCEUR,20251109,113000,85.90,86.02,85.90,85.92
LTCEUR,20251109,113100,85.91,85.91,85.84,85.84
LTCEUR,20251109,113200,85.82,85.82,85.61,85.69
LTCEUR,20251109,113300,85.68,85.71,85.57,85.71
LTCEUR,20251109,113400,85.75,86.01,85.73,86.01
LTCEUR,20251109,113500,86.07,86.50,86.07,86.49
LTCEUR,20251109,113600,86.47,86.62,86.40,86.51
LTCEUR,20251109,113700,86.49,86.49,86.39,86.46
LTCEUR,20251109,113800,86.44,86.71,86.38,86.71
LTCEUR,20251109,113900,86.74,87.20,86.74,87.18
LTCEUR,20251109,114000,87.20,87.35,87.10,87.34
LTCEUR,20251109,114100,87.36,87.47,87.36,87.37
LTCEUR,20251109,114200,87.36,87.36,87.16,87.24
LTCEUR,20251109,114300,87.26,87.28,87.10,87.10
LTCEUR,20251109,114400,87.11,87.29,87.07,87.29
LTCEUR,20251109,114500,87.32,87.67,87.32,87.67
LTCEUR,20251109,114600,87.64,88.15,87.61,88.15
LTCEUR,20251109,114700,88.18,88.37,88.14,88.18
LTCEUR,20251109,114800,88.17,88.32,88.07,88.32
LTCEUR,20251109,114900,88.35,88.43,88.02,88.03
LTCEUR,20251109,115000,88.05,88.36,88.00,88.36
LTCEUR,20251109,115100,88.37,88.72,88.36,88.72
LTCEUR,20251109,115200,88.74,90.24,88.70,90.24
LTCEUR,20251109,115300,90.21,90.68,90.12,90.64
LTCEUR,20251109,115400,90.46,90.46,89.96,90.15
LTCEUR,20251109,115500,90.13,90.25,90.13,90.14
LTCEUR,20251109,115600,90.13,90.13,89.22,89.22
LTCEUR,20251109,115700,89.24,89.49,89.23,89.44
LTCEUR,20251109,115800,89.48,89.65,89.48,89.56
LTCEUR,20251109,115900,89.53,89.57,89.21,89.57
LTCEUR,20251109,120000,89.68,90.91,89.68,90.85
LTCEUR,20251109,120100,90.80,90.98,90.38,90.38
LTCEUR,20251109,120200,90.36,90.70,90.35,90.68
LTCEUR,20251109,120300,90.66,91.05,90.66,91.05
LTCEUR,20251109,120400,91.11,91.56,91.11,91.42
LTCEUR,20251109,120500,91.46,91.60,91.46,91.50
LTCEUR,20251109,120600,91.54,91.56,90.82,90.82
LTCEUR,20251109,120700,90.81,91.20,90.81,91.07
LTCEUR,20251109,120800,91.11,91.33,90.85,90.85
LTCEUR,20251109,120900,90.78,91.14,90.76,91.13
LTCEUR,20251109,121000,91.06,91.06,90.47,90.47
LTCEUR,20251109,121100,90.54,90.63,90.40,90.63
LTCEUR,20251109,121200,90.68,90.90,90.53,90.90
LTCEUR,20251109,121300,90.92,90.96,90.65,90.65
LTCEUR,20251109,121400,90.62,90.82,90.59,90.62
LTCEUR,20251109,121500,90.63,90.63,90.47,90.61
LTCEUR,20251109,121600,90.67,90.71,90.06,90.10
LTCEUR,20251109,121700,90.15,90.38,90.15,90.29
LTCEUR,20251109,121800,90.22,90.42,90.21,90.38
LTCEUR,20251109,121900,90.37,90.37,90.04,90.04
LTCEUR,20251109,122000,90.05,90.15,90.05,90.15
LTCEUR,20251109,122100,90.17,90.51,90.17,90.48
LTCEUR,20251109,122200,90.44,90.65,90.39,90.39
LTCEUR,20251109,122300,90.38,90.46,90.23,90.31
LTCEUR,20251109,122400,90.35,90.38,90.13,90.13
LTCEUR,20251109,122500,90.15,90.17,89.93,89.94
LTCEUR,20251109,122600,89.96,90.15,89.96,90.08
LTCEUR,20251109,122700,90.10,90.43,90.10,90.23
LTCEUR,20251109,122800,90.22,90.24,90.04,90.06
LTCEUR,20251109,122900,90.10,90.60,90.10,90.48
LTCEUR,20251109,123000,90.49,90.49,90.26,90.34
LTCEUR,20251109,123100,90.35,90.43,90.18,90.23
LTCEUR,20251109,123200,90.22,90.22,90.04,90.08
LTCEUR,20251109,123300,90.10,90.14,90.04,90.07
LTCEUR,20251109,123400,90.06,90.06,89.55,89.58
LTCEUR,20251109,123500,89.60,89.82,89.58,89.79
LTCEUR,20251109,123600,89.81,90.02,89.81,90.02
LTCEUR,20251109,123700,90.01,90.01,89.78,89.78
LTCEUR,20251109,123800,89.81,89.89,89.71,89.72
LTCEUR,20251109,123900,89.73,89.89,89.73,89.86
LTCEUR,20251109,124000,89.88,89.89,89.83,89.83
LTCEUR,20251109,124100,89.85,89.90,89.76,89.76
LTCEUR,20251109,124200,89.75,90.10,89.68,90.09
LTCEUR,20251109,124300,90.07,90.07,89.96,90.04
LTCEUR,20251109,124400,90.05,90.05,89.86,89.93
LTCEUR,20251109,124500,89.91,90.06,89.91,90.04
LTCEUR,20251109,124600,90.07,90.10,89.81,89.84
LTCEUR,20251109,124700,89.82,89.82,88.57,88.57
LTCEUR,20251109,124800,88.61,88.65,88.39,88.50
LTCEUR,20251109,124900,88.45,88.45,88.15,88.30
LTCEUR,20251109,125000,88.32,88.62,88.32,88.60
LTCEUR,20251109,125100,88.59,88.59,88.49,88.49
LTCEUR,20251109,125200,88.51,88.62,88.51,88.58
LTCEUR,20251109,125300,88.56,88.56,88.14,88.17
LTCEUR,20251109,125400,88.18,88.39,88.18,88.39
LTCEUR,20251109,125500,88.40,88.40,87.70,87.74
LTCEUR,20251109,125600,87.75,87.89,87.47,87.73
LTCEUR,20251109,125700,87.74,87.81,87.55,87.55
LTCEUR,20251109,125800,87.58,87.75,87.58,87.68
LTCEUR,20251109,125900,87.66,87.69,87.61,87.69
LTCEUR,20251109,130000,87.70,87.74,87.64,87.74
LTCEUR,20251109,130100,87.73,87.73,87.53,87.69
LTCEUR,20251109,130200,87.71,87.76,87.71,87.76
LTCEUR,20251109,130300,87.74,87.74,86.99,87.04
LTCEUR,20251109,130400,87.02,87.08,86.97,87.03
LTCEUR,20251109,130500,87.04,87.47,87.04,87.47
LTCEUR,20251109,130600,87.49,87.52,87.45,87.45
LTCEUR,20251109,130700,87.40,87.40,86.97,87.12
LTCEUR,20251109,130800,87.15,87.72,87.15,87.67
LTCEUR,20251109,130900,87.66,87.73,87.65,87.72
LTCEUR,20251109,131000,87.71,87.71,87.58,87.67
LTCEUR,20251109,131100,87.65,87.65,87.52,87.64
LTCEUR,20251109,131200,87.65,87.85,87.65,87.85
LTCEUR,20251109,131300,87.86,87.99,87.86,87.99
LTCEUR,20251109,131400,88.00,88.15,88.00,88.14
LTCEUR,20251109,131500,88.12,88.13,87.80,87.86
LTCEUR,20251109,131600,87.88,87.97,87.85,87.96
LTCEUR,20251109,131700,87.93,87.93,87.62,87.77
LTCEUR,20251109,131800,87.79,87.84,87.74,87.76
LTCEUR,20251109,131900,87.75,87.99,87.63,87.99
LTCEUR,20251109,132000,88.01,88.17,88.01,88.13
LTCEUR,20251109,132100,88.15,88.28,88.11,88.23
LTCEUR,20251109,132200,88.25,88.28,88.12,88.15
LTCEUR,20251109,132300,88.18,88.21,88.04,88.15
LTCEUR,20251109,132400,88.13,88.34,88.10,88.34
LTCEUR,20251109,132500,88.35,88.49,88.34,88.46
LTCEUR,20251109,132600,88.42,88.42,88.17,88.17
LTCEUR,20251109,132700,88.19,88.24,88.15,88.24
LTCEUR,20251109,132800,88.25,88.28,88.10,88.10
LTCEUR,20251109,132900,88.11,88.19,88.11,88.15
LTCEUR,20251109,133000,88.14,88.17,88.05,88.17
LTCEUR,20251109,133100,88.15,88.15,88.09,88.12
LTCEUR,20251109,133200,88.14,88.37,88.14,88.37
LTCEUR,20251109,133300,88.36,88.36,88.18,88.21
LTCEUR,20251109,133400,88.22,88.39,88.20,88.39
LTCEUR,20251109,133500,88.40,88.40,88.24,88.29
LTCEUR,20251109,133600,88.28,88.31,88.26,88.31
LTCEUR,20251109,133700,88.32,88.61,88.26,88.60
LTCEUR,20251109,133800,88.61,88.73,88.60,88.68
LTCEUR,20251109,133900,88.67,88.85,88.67,88.85
LTCEUR,20251109,134000,88.84,88.84,88.72,88.78
LTCEUR,20251109,134100,88.77,88.77,88.62,88.75
LTCEUR,20251109,134200,88.79,88.81,88.70,88.74
LTCEUR,20251109,134300,88.72,88.79,88.64,88.64
LTCEUR,20251109,134400,88.62,88.75,88.59,88.73
LTCEUR,20251109,134500,88.74,88.75,88.51,88.51
LTCEUR,20251109,134600,88.49,88.51,88.37,88.41
LTCEUR,20251109,134700,88.44,88.79,88.44,88.76
LTCEUR,20251109,134800,88.79,88.79,88.68,88.68
LTCEUR,20251109,134900,88.69,88.75,88.60,88.61
LTCEUR,20251109,135000,88.63,88.84,88.63,88.82
LTCEUR,20251109,135100,88.81,88.91,88.78,88.90
LTCEUR,20251109,135200,88.88,88.89,88.75,88.81
LTCEUR,20251109,135300,88.82,88.84,88.72,88.83
LTCEUR,20251109,135400,88.86,88.86,88.78,88.80
LTCEUR,20251109,135500,88.79,88.81,88.76,88.81
LTCEUR,20251109,135600,88.82,88.84,88.79,88.84
LTCEUR,20251109,135700,88.85,88.86,88.79,88.82
LTCEUR,20251109,135800,88.80,88.81,88.76,88.79
LTCEUR,20251109,135900,88.80,88.85,88.51,88.51
LTCEUR,20251109,140000,88.49,88.49,88.18,88.18
LTCEUR,20251109,140100,88.21,88.45,88.21,88.43
LTCEUR,20251109,140200,88.44,88.44,88.20,88.20
LTCEUR,20251109,140300,88.19,88.21,88.17,88.19
LTCEUR,20251109,140400,88.18,88.21,88.09,88.09
LTCEUR,20251109,140500,88.10,88.14,88.07,88.10
LTCEUR,20251109,140600,88.11,88.35,88.11,88.35
LTCEUR,20251109,140700,88.36,88.51,88.35,88.40
LTCEUR,20251109,140800,88.41,88.41,88.32,88.32
LTCEUR,20251109,140900,88.29,88.29,88.10,88.17
LTCEUR,20251109,141000,88.15,88.15,88.10,88.10
LTCEUR,20251109,141100,88.09,88.17,88.08,88.08
LTCEUR,20251109,141200,88.09,88.21,88.08,88.19
LTCEUR,20251109,141300,88.17,88.17,88.06,88.06
LTCEUR,20251109,141400,88.04,88.27,88.04,88.27
LTCEUR,20251109,141500,88.28,88.35,88.26,88.31
LTCEUR,20251109,141600,88.32,88.33,88.24,88.24
LTCEUR,20251109,141700,88.26,88.38,88.23,88.23
LTCEUR,20251109,141800,88.22,88.42,88.22,88.29
LTCEUR,20251109,141900,88.28,88.32,88.26,88.30
LTCEUR,20251109,142000,88.31,88.31,88.04,88.04
LTCEUR,20251109,142100,88.01,88.05,87.79,87.79
LTCEUR,20251109,142200,87.82,87.87,87.78,87.83
LTCEUR,20251109,142300,87.82,87.83,87.74,87.83
LTCEUR,20251109,142400,87.82,87.96,87.82,87.94
LTCEUR,20251109,142500,87.95,88.06,87.90,88.05
LTCEUR,20251109,142600,88.06,88.22,88.06,88.22
LTCEUR,20251109,142700,88.24,88.24,88.18,88.19
LTCEUR,20251109,142800,88.20,88.20,88.10,88.17
LTCEUR,20251109,142900,88.18,88.33,88.18,88.33
LTCEUR,20251109,143000,88.32,88.49,88.29,88.40
LTCEUR,20251109,143100,88.43,88.54,88.43,88.54
LTCEUR,20251109,143200,88.58,88.71,88.44,88.44
LTCEUR,20251109,143300,88.42,88.75,88.42,88.63
LTCEUR,20251109,143400,88.61,89.25,88.59,89.25
LTCEUR,20251109,143500,89.28,89.46,89.25,89.35
LTCEUR,20251109,143600,89.36,89.46,89.26,89.46
LTCEUR,20251109,143700,89.47,89.47,89.31,89.40
LTCEUR,20251109,143800,89.43,89.47,89.35,89.40
LTCEUR,20251109,143900,89.43,89.54,89.40,89.52
LTCEUR,20251109,144000,89.53,89.57,89.52,89.56
LTCEUR,20251109,144100,89.55,89.55,89.33,89.33
LTCEUR,20251109,144200,89.31,89.33,89.18,89.33
LTCEUR,20251109,144300,89.37,89.51,89.37,89.43
LTCEUR,20251109,144400,89.41,89.49,89.39,89.39
LTCEUR,20251109,144500,89.38,89.50,89.36,89.48
LTCEUR,20251109,144600,89.49,89.49,89.39,89.40
LTCEUR,20251109,144700,89.38,89.42,89.30,89.38
LTCEUR,20251109,144800,89.42,89.53,89.42,89.46
LTCEUR,20251109,144900,89.44,89.62,89.42,89.62
LTCEUR,20251109,145000,89.60,89.67,89.52,89.67
LTCEUR,20251109,145100,89.69,90.18,89.69,90.08
LTCEUR,20251109,145200,90.05,90.21,89.88,90.21
LTCEUR,20251109,145300,90.24,90.31,90.19,90.25
LTCEUR,20251109,145400,90.23,90.23,90.01,90.01
LTCEUR,20251109,145500,90.00,90.12,89.86,90.01
LTCEUR,20251109,145600,90.00,90.00,89.80,89.85
LTCEUR,20251109,145700,89.86,89.90,89.80,89.88
LTCEUR,20251109,145800,89.86,90.04,89.86,90.03
LTCEUR,20251109,145900,90.00,90.00,89.88,89.96
LTCEUR,20251109,150000,89.99,90.15,89.99,90.15
LTCEUR,20251109,150100,90.12,90.12,89.86,90.04
LTCEUR,20251109,150200,90.03,90.03,89.86,89.88
LTCEUR,20251109,150300,89.90,90.05,89.90,89.91
LTCEUR,20251109,150400,89.93,89.94,89.72,89.90
LTCEUR,20251109,150500,89.88,89.88,89.74,89.83
LTCEUR,20251109,150600,89.85,90.00,89.78,89.78
LTCEUR,20251109,150700,89.76,90.03,89.76,90.03
LTCEUR,20251109,150800,90.04,90.11,90.03,90.11
LTCEUR,20251109,150900,90.12,90.19,90.06,90.06
LTCEUR,20251109,151000,90.04,90.66,90.02,90.61
LTCEUR,20251109,151100,90.65,90.76,90.49,90.49
LTCEUR,20251109,151200,90.46,90.92,90.46,90.92
LTCEUR,20251109,151300,90.90,91.01,90.74,91.01
LTCEUR,20251109,151400,90.98,90.98,90.92,90.94
LTCEUR,20251109,151500,90.93,91.01,90.90,90.99
LTCEUR,20251109,151600,90.96,90.96,90.46,90.53
LTCEUR,20251109,151700,90.54,90.72,90.53,90.62
LTCEUR,20251109,151800,90.60,90.88,90.51,90.88
LTCEUR,20251109,151900,90.93,91.32,90.93,91.32
LTCEUR,20251109,152000,91.33,91.33,91.21,91.27
LTCEUR,20251109,152100,91.25,91.28,91.10,91.13
LTCEUR,20251109,152200,91.12,91.24,90.89,90.89
LTCEUR,20251109,152300,90.90,91.34,90.90,91.34
LTCEUR,20251109,152400,91.35,91.40,91.24,91.28
LTCEUR,20251109,152500,91.31,91.42,91.31,91.36
LTCEUR,20251109,152600,91.42,91.58,91.42,91.54
LTCEUR,20251109,152700,91.59,92.41,91.59,92.40
LTCEUR,20251109,152800,92.35,92.57,92.18,92.51
LTCEUR,20251109,152900,92.60,93.17,92.60,93.02
LTCEUR,20251109,153000,92.99,93.36,92.99,93.31
LTCEUR,20251109,153100,93.25,93.25,92.74,92.75
LTCEUR,20251109,153200,92.67,92.84,92.49,92.71
LTCEUR,20251109,153300,92.64,92.87,92.63,92.83
LTCEUR,20251109,153400,92.90,93.05,92.63,92.93
LTCEUR,20251109,153500,92.97,93.46,92.97,93.15
LTCEUR,20251109,153600,93.11,93.49,93.11,93.40
LTCEUR,20251109,153700,93.38,93.79,93.23,93.74
LTCEUR,20251109,153800,93.78,94.32,93.74,94.32
LTCEUR,20251109,153900,94.39,94.39,93.86,94.12
LTCEUR,20251109,154000,94.18,94.19,94.03,94.08
LTCEUR,20251109,154100,94.04,94.04,93.30,93.58
LTCEUR,20251109,154200,93.63,94.21,93.63,94.15
LTCEUR,20251109,154300,94.18,94.19,93.71,93.73
LTCEUR,20251109,154400,93.72,93.83,93.61,93.61
LTCEUR,20251109,154500,93.60,93.60,93.33,93.38
LTCEUR,20251109,154600,93.46,93.49,93.18,93.18
LTCEUR,20251109,154700,93.15,93.39,93.15,93.21
LTCEUR,20251109,154800,93.23,93.30,92.83,92.90
LTCEUR,20251109,154900,92.94,93.05,92.68,92.71
LTCEUR,20251109,155000,92.73,92.75,92.31,92.31
LTCEUR,20251109,155100,92.30,92.57,92.30,92.51
LTCEUR,20251109,155200,92.58,92.87,92.57,92.57
LTCEUR,20251109,155300,92.56,92.82,92.54,92.81
LTCEUR,20251109,155400,92.82,92.85,92.40,92.58
LTCEUR,20251109,155500,92.57,92.70,92.52,92.52
LTCEUR,20251109,155600,92.51,92.52,92.31,92.31
LTCEUR,20251109,155700,92.29,92.29,91.97,92.10
LTCEUR,20251109,155800,92.09,92.14,91.83,91.91
LTCEUR,20251109,155900,91.90,91.93,91.60,91.60
LTCEUR,20251109,160000,91.61,91.65,91.40,91.46
LTCEUR,20251109,160100,91.48,91.83,91.48,91.70
LTCEUR,20251109,160200,91.69,91.69,91.51,91.57
LTCEUR,20251109,160300,91.60,91.61,91.27,91.29
LTCEUR,20251109,160400,91.40,91.90,91.40,91.90
LTCEUR,20251109,160500,91.88,92.31,91.69,92.31
LTCEUR,20251109,160600,92.29,92.29,91.92,91.92
LTCEUR,20251109,160700,91.93,92.21,91.88,92.21
LTCEUR,20251109,160800,92.28,92.46,92.28,92.28
LTCEUR,20251109,160900,92.24,92.33,92.15,92.18
LTCEUR,20251109,161000,92.26,92.56,92.22,92.35
LTCEUR,20251109,161100,92.36,92.53,92.36,92.44
LTCEUR,20251109,161200,92.45,92.47,92.29,92.46
LTCEUR,20251109,161300,92.44,92.74,92.43,92.65
LTCEUR,20251109,161400,92.61,92.71,92.57,92.71
LTCEUR,20251109,161500,92.75,92.75,92.44,92.44
LTCEUR,20251109,161600,92.42,92.50,92.35,92.37
LTCEUR,20251109,161700,92.38,92.57,92.38,92.57
LTCEUR,20251109,161800,92.58,93.31,92.43,93.31
LTCEUR,20251109,161900,93.37,93.94,93.37,93.93
LTCEUR,20251109,162000,93.90,94.41,93.88,94.18
LTCEUR,20251109,162100,94.15,94.35,94.04,94.04
LTCEUR,20251109,162200,94.06,94.46,94.06,94.18
LTCEUR,20251109,162300,94.19,94.24,94.10,94.11
LTCEUR,20251109,162400,94.10,94.15,93.92,94.07
LTCEUR,20251109,162500,94.02,94.02,93.58,93.65
LTCEUR,20251109,162600,93.68,93.68,93.30,93.38
LTCEUR,20251109,162700,93.28,93.37,93.17,93.24
LTCEUR,20251109,162800,93.22,93.94,93.22,93.81
LTCEUR,20251109,162900,93.78,93.78,93.54,93.55
LTCEUR,20251109,163000,93.60,93.85,93.60,93.77
LTCEUR,20251109,163100,93.75,93.75,93.46,93.51
LTCEUR,20251109,163200,93.53,93.53,93.28,93.51
LTCEUR,20251109,163300,93.49,93.52,93.41,93.52
LTCEUR,20251109,163400,93.54,93.62,93.35,93.39
LTCEUR,20251109,163500,93.41,93.50,93.22,93.22
LTCEUR,20251109,163600,93.18,93.35,93.17,93.35
LTCEUR,20251109,163700,93.36,93.38,93.16,93.38
LTCEUR,20251109,163800,93.41,93.45,93.17,93.17
LTCEUR,20251109,163900,93.18,93.18,92.83,92.90
LTCEUR,20251109,164000,92.97,93.40,92.97,93.31
LTCEUR,20251109,164100,93.29,93.29,92.99,92.99
LTCEUR,20251109,164200,92.97,93.06,92.96,92.98
LTCEUR,20251109,164300,92.99,93.04,92.96,93.04
LTCEUR,20251109,164400,93.06,93.15,93.06,93.12
LTCEUR,20251109,164500,93.10,93.10,93.01,93.03
LTCEUR,20251109,164600,93.05,93.06,92.81,92.81
LTCEUR,20251109,164700,92.79,92.82,92.50,92.50
LTCEUR,20251109,164800,92.45,92.54,92.40,92.40
LTCEUR,20251109,164900,92.42,92.43,92.12,92.16
LTCEUR,20251109,165000,92.18,92.39,92.18,92.39
LTCEUR,20251109,165100,92.40,92.58,92.36,92.54
LTCEUR,20251109,165200,92.52,92.52,92.46,92.49
LTCEUR,20251109,165300,92.50,92.72,92.50,92.54
LTCEUR,20251109,165400,92.58,92.74,92.40,92.40
LTCEUR,20251109,165500,92.39,92.39,92.04,92.06
LTCEUR,20251109,165600,92.02,92.04,91.84,91.84
LTCEUR,20251109,165700,91.81,91.88,91.64,91.88
LTCEUR,20251109,165800,91.87,91.87,91.62,91.72
LTCEUR,20251109,165900,91.73,92.01,91.71,91.96
LTCEUR,20251109,170000,91.95,91.96,91.85,91.86
LTCEUR,20251109,170100,91.85,91.99,91.79,91.95
LTCEUR,20251109,170200,91.88,91.89,91.78,91.87
LTCEUR,20251109,170300,91.85,91.89,91.72,91.72
LTCEUR,20251109,170400,91.68,91.68,91.54,91.58
LTCEUR,20251109,170500,91.60,91.85,91.60,91.85
LTCEUR,20251109,170600,91.84,91.91,91.66,91.66
LTCEUR,20251109,170700,91.65,91.72,91.48,91.72
LTCEUR,20251109,170800,91.74,91.79,91.67,91.78
LTCEUR,20251109,170900,91.77,91.77,91.53,91.57
LTCEUR,20251109,171000,91.60,91.67,91.35,91.45
LTCEUR,20251109,171100,91.44,91.54,91.44,91.45
LTCEUR,20251109,171200,91.44,91.49,91.15,91.15
LTCEUR,20251109,171300,91.18,91.44,91.18,91.38
LTCEUR,20251109,171400,91.35,91.35,90.99,91.02
LTCEUR,20251109,171500,91.04,91.19,91.04,91.06
LTCEUR,20251109,171600,91.10,91.26,91.10,91.22
LTCEUR,20251109,171700,91.21,91.21,91.07,91.10
LTCEUR,20251109,171800,91.11,91.11,90.90,90.94
LTCEUR,20251109,171900,90.98,91.18,90.98,91.18
LTCEUR,20251109,172000,91.17,91.21,91.13,91.21
LTCEUR,20251109,172100,91.23,91.48,91.23,91.47
LTCEUR,20251109,172200,91.49,91.62,91.49,91.60
LTCEUR,20251109,172300,91.64,91.65,91.53,91.54
LTCEUR,20251109,172400,91.55,91.62,91.44,91.46
LTCEUR,20251109,172500,91.44,91.51,91.35,91.51
LTCEUR,20251109,172600,91.49,91.60,91.47,91.58
LTCEUR,20251109,172700,91.59,91.70,91.59,91.68
LTCEUR,20251109,172800,91.67,91.80,91.67,91.71
LTCEUR,20251109,172900,91.72,91.72,91.50,91.51
LTCEUR,20251109,173000,91.52,91.56,91.50,91.56
LTCEUR,20251109,173100,91.60,91.63,91.37,91.44
LTCEUR,20251109,173200,91.46,91.47,91.43,91.45
LTCEUR,20251109,173300,91.42,91.48,91.19,91.19
LTCEUR,20251109,173400,91.18,91.18,90.99,91.13
LTCEUR,20251109,173500,91.14,91.17,91.00,91.00
LTCEUR,20251109,173600,90.99,91.07,90.86,91.07
LTCEUR,20251109,173700,91.08,91.12,91.07,91.10
LTCEUR,20251109,173800,91.12,91.15,91.01,91.04
LTCEUR,20251109,173900,91.05,91.16,91.05,91.07
LTCEUR,20251109,174000,91.09,91.10,90.94,90.99
LTCEUR,20251109,174100,90.98,91.04,90.92,90.94
LTCEUR,20251109,174200,90.96,90.99,90.92,90.92
LTCEUR,20251109,174300,90.90,90.94,90.88,90.88
LTCEUR,20251109,174400,90.89,90.97,90.89,90.97
LTCEUR,20251109,174500,90.99,91.10,90.99,91.00
LTCEUR,20251109,174600,91.01,91.02,90.90,90.97
LTCEUR,20251109,174700,90.98,91.12,90.97,91.12
LTCEUR,20251109,174800,91.14,91.19,91.14,91.18
LTCEUR,20251109,174900,91.20,91.32,91.20,91.32
LTCEUR,20251109,175000,91.33,91.38,91.32,91.38
LTCEUR,20251109,175100,91.39,91.40,91.28,91.32
LTCEUR,20251109,175200,91.33,91.51,91.33,91.49
LTCEUR,20251109,175300,91.50,91.54,91.40,91.41
LTCEUR,20251109,175400,91.46,91.49,91.29,91.33
LTCEUR,20251109,175500,91.34,91.34,91.06,91.06
LTCEUR,20251109,175600,91.04,91.04,90.73,90.73
LTCEUR,20251109,175700,90.66,90.70,90.48,90.48
LTCEUR,20251109,175800,90.46,90.52,90.38,90.38
LTCEUR,20251109,175900,90.32,90.55,90.28,90.55
LTCEUR,20251109,180000,90.56,90.96,90.56,90.92
LTCEUR,20251109,180100,90.90,90.90,90.81,90.88
LTCEUR,20251109,180200,90.87,90.87,90.61,90.61
LTCEUR,20251109,180300,90.62,90.95,90.62,90.94
LTCEUR,20251109,180400,90.93,91.12,90.93,91.03
LTCEUR,20251109,180500,91.00,91.00,90.85,90.88
LTCEUR,20251109,180600,90.89,90.94,90.88,90.91
LTCEUR,20251109,180700,90.92,90.95,90.92,90.95
LTCEUR,20251109,180800,90.96,90.96,90.81,90.81
LTCEUR,20251109,180900,90.78,90.96,90.73,90.96
LTCEUR,20251109,181000,90.97,91.01,90.95,91.01
LTCEUR,20251109,181100,91.02,91.06,90.99,91.06
LTCEUR,20251109,181200,91.07,91.11,90.83,90.83
LTCEUR,20251109,181300,90.82,90.83,90.77,90.82
LTCEUR,20251109,181400,90.81,90.83,90.76,90.78
LTCEUR,20251109,181500,90.77,90.80,90.76,90.79
LTCEUR,20251109,181600,90.78,90.94,90.76,90.93
LTCEUR,20251109,181700,90.88,90.88,90.77,90.78
LTCEUR,20251109,181800,90.79,90.79,90.66,90.66
LTCEUR,20251109,181900,90.64,90.65,90.47,90.53
LTCEUR,20251109,182000,90.52,90.56,90.46,90.56
LTCEUR,20251109,182100,90.54,90.54,90.15,90.40
LTCEUR,20251109,182200,90.41,90.54,90.40,90.54
LTCEUR,20251109,182300,90.53,90.53,90.45,90.46
LTCEUR,20251109,182400,90.44,90.57,90.43,90.57
LTCEUR,20251109,182500,90.56,90.58,90.54,90.58
LTCEUR,20251109,182600,90.61,90.64,90.39,90.39
LTCEUR,20251109,182700,90.40,90.47,90.34,90.39
LTCEUR,20251109,182800,90.38,90.43,90.33,90.36
LTCEUR,20251109,182900,90.35,90.41,90.34,90.41
LTCEUR,20251109,183000,90.42,90.60,90.42,90.60
LTCEUR,20251109,183100,90.62,90.65,90.50,90.56
LTCEUR,20251109,183200,90.54,90.58,90.50,90.58
LTCEUR,20251109,183300,90.60,90.61,90.54,90.60
LTCEUR,20251109,183400,90.62,90.62,90.55,90.59
LTCEUR,20251109,183500,90.61,90.65,90.60,90.60
LTCEUR,20251109,183600,90.59,90.59,90.43,90.50
LTCEUR,20251109,183700,90.52,90.62,90.52,90.55
LTCEUR,20251109,183800,90.56,90.56,90.50,90.52
LTCEUR,20251109,183900,90.53,90.56,90.47,90.51
LTCEUR,20251109,184000,90.52,90.53,90.45,90.45
LTCEUR,20251109,184100,90.46,90.48,90.21,90.21
LTCEUR,20251109,184200,90.19,90.21,90.00,90.00
LTCEUR,20251109,184300,90.02,90.07,89.99,90.02
LTCEUR,20251109,184400,90.01,90.11,90.01,90.11
LTCEUR,20251109,184500,90.10,90.30,90.09,90.24
LTCEUR,20251109,184600,90.25,90.29,90.25,90.29
LTCEUR,20251109,184700,90.28,90.38,90.24,90.38
LTCEUR,20251109,184800,90.40,90.51,90.40,90.51
LTCEUR,20251109,184900,90.50,90.58,90.49,90.57
LTCEUR,20251109,185000,90.56,90.64,90.56,90.64
LTCEUR,20251109,185100,90.65,90.68,90.65,90.68
LTCEUR,20251109,185200,90.69,90.74,90.69,90.69
LTCEUR,20251109,185300,90.68,90.73,90.46,90.49
LTCEUR,20251109,185400,90.50,90.57,90.50,90.56
LTCEUR,20251109,185500,90.54,90.54,90.49,90.49
LTCEUR,20251109,185600,90.51,90.53,90.50,90.53
LTCEUR,20251109,185700,90.50,90.50,90.40,90.43
LTCEUR,20251109,185800,90.42,90.46,90.42,90.43
LTCEUR,20251109,185900,90.44,90.46,90.42,90.42
LTCEUR,20251109,190000,90.40,90.42,90.39,90.42
LTCEUR,20251109,190100,90.44,90.57,90.44,90.57
LTCEUR,20251109,190200,90.59,90.73,90.59,90.71
LTCEUR,20251109,190300,90.70,90.70,90.65,90.65
LTCEUR,20251109,190400,90.64,90.65,90.60,90.64
LTCEUR,20251109,190500,90.63,90.78,90.63,90.69
LTCEUR,20251109,190600,90.68,90.68,90.57,90.59
LTCEUR,20251109,190700,90.60,90.64,90.54,90.54
LTCEUR,20251109,190800,90.53,90.53,90.32,90.32
LTCEUR,20251109,190900,90.33,90.37,90.32,90.35
LTCEUR,20251109,191000,90.36,90.40,90.36,90.40
LTCEUR,20251109,191100,90.42,90.42,90.33,90.35
LTCEUR,20251109,191200,90.36,90.37,90.31,90.31
LTCEUR,20251109,191300,90.32,90.35,90.18,90.18
LTCEUR,20251109,191400,90.14,90.14,90.01,90.01
LTCEUR,20251109,191500,90.00,90.18,90.00,90.10
LTCEUR,20251109,191600,90.08,90.13,90.07,90.10
LTCEUR,20251109,191700,90.11,90.12,90.06,90.06
LTCEUR,20251109,191800,90.04,90.04,89.90,89.91
LTCEUR,20251109,191900,89.92,90.19,89.92,90.19
LTCEUR,20251109,192000,90.21,90.32,90.21,90.30
LTCEUR,20251109,192100,90.29,90.29,90.26,90.26
LTCEUR,20251109,192200,90.25,90.25,90.12,90.12
LTCEUR,20251109,192300,90.11,90.13,90.10,90.13
LTCEUR,20251109,192400,90.14,90.15,90.10,90.11
LTCEUR,20251109,192500,90.12,90.18,90.12,90.18
LTCEUR,20251109,192600,90.19,90.22,90.19,90.21
LTCEUR,20251109,192700,90.20,90.36,90.20,90.36
LTCEUR,20251109,192800,90.39,90.54,90.39,90.54
LTCEUR,20251109,192900,90.53,90.53,90.48,90.49
LTCEUR,20251109,193000,90.48,90.50,90.44,90.49
LTCEUR,20251109,193100,90.50,90.61,90.50,90.60
LTCEUR,20251109,193200,90.58,90.61,90.54,90.60
LTCEUR,20251109,193300,90.58,90.62,90.54,90.57
LTCEUR,20251109,193400,90.55,90.57,90.53,90.55
LTCEUR,20251109,193500,90.57,90.67,90.57,90.64
LTCEUR,20251109,193600,90.65,90.69,90.60,90.69
LTCEUR,20251109,193700,90.70,90.71,90.57,90.57
LTCEUR,20251109,193800,90.54,90.74,90.51,90.74
LTCEUR,20251109,193900,90.82,91.07,90.78,91.07
LTCEUR,20251109,194000,91.09,91.15,91.06,91.06
LTCEUR,20251109,194100,91.07,91.08,91.01,91.08
LTCEUR,20251109,194200,91.10,91.17,91.08,91.17
LTCEUR,20251109,194300,91.18,91.35,91.18,91.35
LTCEUR,20251109,194400,91.36,91.46,91.33,91.46
LTCEUR,20251109,194500,91.47,91.75,91.47,91.66
LTCEUR,20251109,194600,91.68,91.84,91.68,91.84
LTCEUR,20251109,194700,91.85,91.85,91.71,91.74
LTCEUR,20251109,194800,91.76,91.99,91.76,91.99
LTCEUR,20251109,194900,92.02,92.21,92.02,92.19
LTCEUR,20251109,195000,92.23,92.76,92.23,92.68
LTCEUR,20251109,195100,92.64,92.91,92.64,92.82
LTCEUR,20251109,195200,92.81,92.83,92.71,92.79
LTCEUR,20251109,195300,92.82,93.10,92.82,93.03
LTCEUR,20251109,195400,92.98,93.15,92.98,93.00
LTCEUR,20251109,195500,92.98,93.19,92.93,93.19
LTCEUR,20251109,195600,93.21,93.25,93.02,93.21
LTCEUR,20251109,195700,93.25,93.48,93.19,93.19
LTCEUR,20251109,195800,93.15,93.58,93.15,93.58
LTCEUR,20251109,195900,93.57,93.63,93.38,93.38
LTCEUR,20251109,200000,93.42,93.43,93.31,93.36
LTCEUR,20251109,200100,93.38,93.42,93.32,93.33
LTCEUR,20251109,200200,93.32,93.32,93.06,93.06
LTCEUR,20251109,200300,92.99,92.99,92.71,92.79
LTCEUR,20251109,200400,92.78,92.89,92.76,92.82
LTCEUR,20251109,200500,92.78,92.85,92.68,92.84
LTCEUR,20251109,200600,92.83,92.83,92.68,92.71
LTCEUR,20251109,200700,92.72,92.80,92.72,92.77
LTCEUR,20251109,200800,92.78,92.84,92.78,92.84
LTCEUR,20251109,200900,92.85,93.16,92.85,93.15
LTCEUR,20251109,201000,93.17,93.19,93.03,93.03
LTCEUR,20251109,201100,93.04,93.45,93.04,93.39
LTCEUR,20251109,201200,93.33,93.46,93.32,93.42
LTCEUR,20251109,201300,93.40,93.54,93.33,93.54
LTCEUR,20251109,201400,93.57,93.65,93.51,93.51
LTCEUR,20251109,201500,93.44,93.44,93.33,93.37
LTCEUR,20251109,201600,93.36,93.48,93.36,93.43
LTCEUR,20251109,201700,93.45,93.46,93.38,93.39
LTCEUR,20251109,201800,93.40,93.68,93.39,93.68
LTCEUR,20251109,201900,93.69,93.74,93.69,93.74
LTCEUR,20251109,202000,93.75,94.05,93.75,93.99
LTCEUR,20251109,202100,94.00,94.00,93.69,93.80
LTCEUR,20251109,202200,93.79,93.80,93.73,93.76
LTCEUR,20251109,202300,93.73,93.75,93.56,93.75
LTCEUR,20251109,202400,93.76,93.78,93.71,93.73
LTCEUR,20251109,202500,93.72,93.98,93.72,93.88
LTCEUR,20251109,202600,93.90,93.93,93.63,93.67
LTCEUR,20251109,202700,93.68,93.78,93.68,93.72
LTCEUR,20251109,202800,93.71,93.79,93.69,93.70
LTCEUR,20251109,202900,93.69,93.74,93.69,93.74
LTCEUR,20251109,203000,93.75,93.77,93.68,93.75
LTCEUR,20251109,203100,93.74,93.98,93.73,93.83
LTCEUR,20251109,203200,93.81,93.81,93.60,93.69
LTCEUR,20251109,203300,93.70,93.79,93.69,93.69
LTCEUR,20251109,203400,93.68,93.85,93.60,93.84
LTCEUR,20251109,203500,93.81,93.88,93.69,93.70
LTCEUR,20251109,203600,93.71,93.74,93.69,93.70
LTCEUR,20251109,203700,93.71,93.85,93.69,93.71
LTCEUR,20251109,203800,93.73,93.73,93.33,93.33
LTCEUR,20251109,203900,93.35,93.54,93.35,93.51
LTCEUR,20251109,204000,93.49,93.62,93.49,93.60
LTCEUR,20251109,204100,93.57,93.69,93.45,93.45
LTCEUR,20251109,204200,93.46,93.57,93.46,93.56
LTCEUR,20251109,204300,93.55,93.58,93.46,93.46
LTCEUR,20251109,204400,93.42,93.49,93.40,93.47
LTCEUR,20251109,204500,93.46,93.46,93.18,93.18
LTCEUR,20251109,204600,93.17,93.42,93.17,93.41
LTCEUR,20251109,204700,93.42,93.74,93.42,93.74
LTCEUR,20251109,204800,93.73,93.81,93.71,93.74
LTCEUR,20251109,204900,93.75,93.76,93.72,93.76
LTCEUR,20251109,205000,93.78,93.79,93.72,93.74
LTCEUR,20251109,205100,93.75,93.75,93.67,93.69
LTCEUR,20251109,205200,93.70,93.90,93.68,93.90
LTCEUR,20251109,205300,94.03,94.09,93.73,93.77
LTCEUR,20251109,205400,93.76,94.33,93.72,94.32
LTCEUR,20251109,205500,94.31,94.31,94.18,94.28
LTCEUR,20251109,205600,94.29,94.29,94.07,94.16
LTCEUR,20251109,205700,94.15,94.17,94.07,94.07
LTCEUR,20251109,205800,94.05,94.10,93.98,94.08
LTCEUR,20251109,205900,94.10,94.25,94.10,94.23
LTCEUR,20251109,210000,94.21,94.28,94.14,94.18
LTCEUR,20251109,210100,94.17,94.17,93.81,93.82
LTCEUR,20251109,210200,93.85,93.85,93.68,93.71
LTCEUR,20251109,210300,93.70,94.04,93.70,94.01
LTCEUR,20251109,210400,93.99,93.99,93.82,93.86
LTCEUR,20251109,210500,93.88,93.96,93.81,93.94
LTCEUR,20251109,210600,93.96,94.25,93.96,94.21
LTCEUR,20251109,210700,94.19,94.19,94.01,94.06
LTCEUR,20251109,210800,94.04,94.04,93.84,93.86
LTCEUR,20251109,210900,93.88,93.93,93.73,93.73
LTCEUR,20251109,211000,93.70,93.96,93.70,93.96
LTCEUR,20251109,211100,93.95,93.95,93.91,93.94
LTCEUR,20251109,211200,93.95,94.11,93.95,93.99
LTCEUR,20251109,211300,93.96,94.00,93.96,93.99
LTCEUR,20251109,211400,94.00,94.37,93.98,94.37
LTCEUR,20251109,211500,94.38,94.42,94.32,94.39
LTCEUR,20251109,211600,94.40,94.50,94.38,94.43
LTCEUR,20251109,211700,94.44,94.57,94.44,94.51
LTCEUR,20251109,211800,94.50,94.71,94.48,94.58
LTCEUR,20251109,211900,94.51,95.16,94.50,95.16
LTCEUR,20251109,212000,95.32,95.51,94.85,95.01
LTCEUR,20251109,212100,95.07,95.38,95.07,95.26
LTCEUR,20251109,212200,95.28,95.73,95.28,95.73
LTCEUR,20251109,212300,95.76,96.00,95.76,95.96
LTCEUR,20251109,212400,95.94,95.94,95.69,95.85
LTCEUR,20251109,212500,95.87,95.87,95.30,95.46
LTCEUR,20251109,212600,95.47,95.50,95.37,95.44
LTCEUR,20251109,212700,95.43,95.53,95.21,95.38
LTCEUR,20251109,212800,95.35,95.39,95.18,95.25
LTCEUR,20251109,212900,95.24,95.36,95.19,95.36
LTCEUR,20251109,213000,95.37,95.37,95.15,95.17
LTCEUR,20251109,213100,95.16,95.34,95.10,95.34
LTCEUR,20251109,213200,95.38,95.57,95.38,95.40
LTCEUR,20251109,213300,95.44,95.67,95.44,95.63
LTCEUR,20251109,213400,95.62,95.93,95.61,95.93
LTCEUR,20251109,213500,95.98,96.18,95.98,96.16
LTCEUR,20251109,213600,96.19,96.25,96.09,96.11
LTCEUR,20251109,213700,96.12,96.21,96.11,96.19
LTCEUR,20251109,213800,96.21,96.32,96.18,96.31
LTCEUR,20251109,213900,96.35,96.39,96.29,96.39
LTCEUR,20251109,214000,96.38,96.50,96.35,96.48
LTCEUR,20251109,214100,96.43,97.04,96.43,97.01
LTCEUR,20251109,214200,97.00,97.25,96.98,97.25
LTCEUR,20251109,214300,97.22,97.42,97.15,97.38
LTCEUR,20251109,214400,97.43,97.55,97.07,97.08
LTCEUR,20251109,214500,97.04,97.04,96.56,96.56
LTCEUR,20251109,214600,96.55,96.56,96.29,96.32
LTCEUR,20251109,214700,96.31,96.73,96.20,96.73
LTCEUR,20251109,214800,96.79,96.89,96.44,96.44
LTCEUR,20251109,214900,96.38,96.38,95.54,95.60
LTCEUR,20251109,215000,95.67,95.69,95.44,95.69
LTCEUR,20251109,215100,95.70,96.16,95.70,96.09
LTCEUR,20251109,215200,96.06,96.26,95.99,96.06
LTCEUR,20251109,215300,96.08,96.08,95.81,95.91
LTCEUR,20251109,215400,95.89,95.89,95.71,95.81
LTCEUR,20251109,215500,95.85,96.13,95.85,96.11
LTCEUR,20251109,215600,96.12,96.35,96.12,96.27
LTCEUR,20251109,215700,96.26,96.69,96.24,96.69
LTCEUR,20251109,215800,96.72,96.74,96.47,96.47
LTCEUR,20251109,215900,96.43,96.43,96.12,96.12
LTCEUR,20251109,220000,96.10,96.11,95.85,95.87
LTCEUR,20251109,220100,95.86,96.32,95.85,96.32
LTCEUR,20251109,220200,96.33,96.33,96.21,96.28
LTCEUR,20251109,220300,96.25,96.25,95.68,95.69
LTCEUR,20251109,220400,95.72,95.87,95.56,95.72
LTCEUR,20251109,220500,95.74,96.26,95.74,96.04
LTCEUR,20251109,220600,96.00,96.10,95.88,96.09
LTCEUR,20251109,220700,96.13,96.18,95.99,96.01
LTCEUR,20251109,220800,96.04,96.19,96.04,96.17
LTCEUR,20251109,220900,96.15,96.15,95.90,96.01
LTCEUR,20251109,221000,95.99,96.12,95.99,96.05
LTCEUR,20251109,221100,96.04,96.04,95.75,95.76
LTCEUR,20251109,221200,95.69,95.69,95.47,95.50
LTCEUR,20251109,221300,95.53,95.68,95.53,95.68
LTCEUR,20251109,221400,95.69,95.80,95.69,95.79
LTCEUR,20251109,221500,95.80,96.07,95.80,95.98
LTCEUR,20251109,221600,95.97,95.97,95.29,95.47
LTCEUR,20251109,221700,95.52,95.79,95.52,95.79
LTCEUR,20251109,221800,95.83,96.02,95.79,95.93
LTCEUR,20251109,221900,95.94,96.01,95.70,95.86
LTCEUR,20251109,222000,95.84,95.84,95.65,95.76
LTCEUR,20251109,222100,95.79,96.12,95.77,95.79
LTCEUR,20251109,222200,95.80,95.85,95.68,95.76
LTCEUR,20251109,222300,95.77,95.86,95.63,95.63
LTCEUR,20251109,222400,95.61,95.61,95.43,95.47
LTCEUR,20251109,222500,95.50,95.54,95.45,95.51
LTCEUR,20251109,222600,95.50,95.53,95.47,95.52
LTCEUR,20251109,222700,95.51,95.51,94.95,94.95
LTCEUR,20251109,222800,94.99,95.15,94.99,95.13
LTCEUR,20251109,222900,95.17,95.28,95.17,95.26
LTCEUR,20251109,223000,95.28,95.28,95.20,95.26
LTCEUR,20251109,223100,95.29,95.35,95.26,95.32
LTCEUR,20251109,223200,95.33,95.39,95.21,95.26
LTCEUR,20251109,223300,95.27,95.27,95.21,95.21
LTCEUR,20251109,223400,95.22,95.48,95.22,95.48
LTCEUR,20251109,223500,95.49,95.53,95.39,95.40
LTCEUR,20251109,223600,95.41,95.46,95.34,95.34
LTCEUR,20251109,223700,95.30,95.37,95.29,95.35
LTCEUR,20251109,223800,95.36,95.72,95.31,95.54
LTCEUR,20251109,223900,95.53,95.53,95.36,95.36
LTCEUR,20251109,224000,95.32,95.48,95.30,95.48
LTCEUR,20251109,224100,95.51,95.71,95.51,95.62
LTCEUR,20251109,224200,95.57,95.59,95.50,95.51
LTCEUR,20251109,224300,95.47,95.47,95.28,95.35
LTCEUR,20251109,224400,95.36,95.39,95.24,95.30
LTCEUR,20251109,224500,95.33,95.40,95.30,95.40
LTCEUR,20251109,224600,95.41,95.42,95.37,95.40
LTCEUR,20251109,224700,95.42,95.58,95.42,95.54
LTCEUR,20251109,224800,95.48,95.52,95.43,95.45
LTCEUR,20251109,224900,95.43,95.43,95.24,95.26
LTCEUR,20251109,225000,95.27,95.29,95.21,95.28
LTCEUR,20251109,225100,95.27,95.30,95.21,95.21
LTCEUR,20251109,225200,95.19,95.29,95.19,95.21
LTCEUR,20251109,225300,95.19,95.24,95.18,95.24
LTCEUR,20251109,225400,95.25,95.33,95.25,95.27
LTCEUR,20251109,225500,95.30,95.32,94.94,94.94
LTCEUR,20251109,225600,94.92,95.00,94.85,94.88
LTCEUR,20251109,225700,94.89,94.89,94.75,94.79
LTCEUR,20251109,225800,94.82,95.23,94.81,95.20
LTCEUR,20251109,225900,95.19,95.46,95.19,95.46
LTCEUR,20251109,230000,95.45,95.50,95.39,95.40
LTCEUR,20251109,230100,95.41,95.44,95.23,95.26
LTCEUR,20251109,230200,95.22,95.33,95.15,95.19
LTCEUR,20251109,230300,95.22,95.44,95.22,95.43
LTCEUR,20251109,230400,95.42,95.42,95.27,95.35
LTCEUR,20251109,230500,95.36,95.38,95.32,95.34
LTCEUR,20251109,230600,95.35,95.35,95.22,95.25
LTCEUR,20251109,230700,95.24,95.29,95.24,95.26
LTCEUR,20251109,230800,95.27,95.28,95.15,95.18
LTCEUR,20251109,230900,95.17,95.17,94.94,94.94
LTCEUR,20251109,231000,94.97,95.25,94.97,95.15
LTCEUR,20251109,231100,95.09,95.17,95.03,95.10
LTCEUR,20251109,231200,95.08,95.36,95.07,95.36
LTCEUR,20251109,231300,95.38,95.46,95.31,95.33
LTCEUR,20251109,231400,95.32,95.40,95.24,95.32
LTCEUR,20251109,231500,95.35,95.76,95.31,95.76
LTCEUR,20251109,231600,95.83,96.18,95.83,96.18
LTCEUR,20251109,231700,96.16,96.31,96.13,96.28
LTCEUR,20251109,231800,96.43,97.24,96.43,97.13
LTCEUR,20251109,231900,97.17,97.31,97.17,97.22
LTCEUR,20251109,232000,97.29,97.60,97.29,97.52
LTCEUR,20251109,232100,97.49,97.66,97.33,97.33
LTCEUR,20251109,232200,97.29,97.42,97.18,97.37
LTCEUR,20251109,232300,97.41,97.70,97.41,97.70
LTCEUR,20251109,232400,97.71,97.71,97.51,97.53
LTCEUR,20251109,232500,97.51,97.67,97.49,97.65
LTCEUR,20251109,232600,97.61,97.61,97.26,97.50
LTCEUR,20251109,232700,97.51,97.51,97.29,97.38
LTCEUR,20251109,232800,97.37,97.37,97.11,97.11
LTCEUR,20251109,232900,97.10,97.17,97.06,97.09
LTCEUR,20251109,233000,97.10,97.23,96.80,96.80
LTCEUR,20251109,233100,96.76,97.08,96.60,96.60
LTCEUR,20251109,233200,96.57,96.57,95.98,95.98
LTCEUR,20251109,233300,96.00,96.09,95.96,96.01
LTCEUR,20251109,233400,96.02,96.29,96.02,96.14
LTCEUR,20251109,233500,96.15,96.15,95.86,95.93
LTCEUR,20251109,233600,95.90,96.03,95.76,96.03
LTCEUR,20251109,233700,96.01,96.07,95.62,95.62
LTCEUR,20251109,233800,95.56,95.56,95.41,95.51
LTCEUR,20251109,233900,95.52,95.81,95.44,95.80
LTCEUR,20251109,234000,95.83,95.88,95.56,95.56
LTCEUR,20251109,234100,95.53,95.57,95.46,95.46
LTCEUR,20251109,234200,95.48,95.58,95.48,95.58
LTCEUR,20251109,234300,95.60,95.61,95.53,95.61
LTCEUR,20251109,234400,95.62,95.62,95.51,95.52
LTCEUR,20251109,234500,95.53,95.71,95.53,95.71
LTCEUR,20251109,234600,95.79,95.98,95.76,95.76
LTCEUR,20251109,234700,95.72,95.79,95.66,95.66
LTCEUR,20251109,234800,95.65,95.71,95.62,95.71
LTCEUR,20251109,234900,95.72,95.89,95.72,95.89
LTCEUR,20251109,235000,95.92,96.15,95.92,96.04
LTCEUR,20251109,235100,96.05,96.09,95.81,95.81
LTCEUR,20251109,235200,95.79,95.82,95.69,95.82
LTCEUR,20251109,235300,95.85,96.26,95.85,96.24
LTCEUR,20251109,235400,96.22,96.22,95.96,96.08
LTCEUR,20251109,235500,96.09,96.15,96.06,96.10
LTCEUR,20251109,235600,96.11,96.11,95.86,95.88
LTCEUR,20251109,235700,95.90,96.12,95.90,96.12
LTCEUR,20251109,235800,96.13,96.14,95.89,95.93
LTCEUR,20251109,235900,95.96,96.16,95.68,96.15
LTCEUR,20251110,000000,96.12,96.16,95.87,95.91
USXUSD,20251109,230100,99.50,99.56,99.50,99.56
USXUSD,20251109,230200,99.56,99.56,99.56,99.56
USXUSD,20251109,230300,99.56,99.58,99.56,99.58
USXUSD,20251109,230400,99.58,99.58,99.58,99.58
USXUSD,20251109,230500,99.58,99.58,99.58,99.58
USXUSD,20251109,230600,99.58,99.58,99.57,99.58
USXUSD,20251109,230700,99.58,99.59,99.58,99.58
USXUSD,20251109,230800,99.58,99.58,99.58,99.58
USXUSD,20251109,230900,99.58,99.58,99.58,99.58
USXUSD,20251109,231000,99.58,99.58,99.58,99.58
USXUSD,20251109,231100,99.58,99.58,99.58,99.58
USXUSD,20251109,231200,99.58,99.58,99.58,99.58
USXUSD,20251109,231300,99.58,99.58,99.58,99.58
USXUSD,20251109,231400,99.58,99.58,99.58,99.58
USXUSD,20251109,231500,99.58,99.58,99.58,99.58
USXUSD,20251109,231600,99.58,99.58,99.58,99.58
USXUSD,20251109,231700,99.58,99.58,99.58,99.58
USXUSD,20251109,231800,99.58,99.58,99.58,99.58
USXUSD,20251109,231900,99.58,99.58,99.57,99.57
USXUSD,20251109,232000,99.57,99.57,99.57,99.57
USXUSD,20251109,232100,99.57,99.57,99.57,99.57
USXUSD,20251109,232200,99.57,99.57,99.57,99.57
USXUSD,20251109,232300,99.57,99.57,99.57,99.57
USXUSD,20251109,232400,99.57,99.58,99.57,99.58
USXUSD,20251109,232500,99.58,99.58,99.58,99.58
USXUSD,20251109,232600,99.58,99.58,99.58,99.58
USXUSD,20251109,232700,99.58,99.58,99.58,99.58
USXUSD,20251109,232800,99.58,99.58,99.58,99.58
USXUSD,20251109,232900,99.58,99.58,99.58,99.58
USXUSD,20251109,233000,99.58,99.58,99.58,99.58
USXUSD,20251109,233100,99.58,99.58,99.57,99.58
USXUSD,20251109,233200,99.58,99.58,99.58,99.58
USXUSD,20251109,233300,99.58,99.58,99.58,99.58
USXUSD,20251109,233400,99.58,99.58,99.58,99.58
USXUSD,20251109,233500,99.58,99.58,99.58,99.58
USXUSD,20251109,233600,99.58,99.58,99.58,99.58
USXUSD,20251109,233700,99.58,99.59,99.58,99.59
USXUSD,20251109,233800,99.59,99.59,99.59,99.59
USXUSD,20251109,233900,99.59,99.59,99.59,99.59
USXUSD,20251109,234000,99.59,99.59,99.59,99.59
USXUSD,20251109,234100,99.59,99.59,99.59,99.59
USXUSD,20251109,234200,99.59,99.59,99.59,99.59
USXUSD,20251109,234300,99.59,99.59,99.59,99.59
USXUSD,20251109,234400,99.59,99.59,99.59,99.59
USXUSD,20251109,234500,99.59,99.60,99.59,99.60
USXUSD,20251109,234600,99.60,99.60,99.60,99.60
USXUSD,20251109,234700,99.60,99.60,99.59,99.60
USXUSD,20251109,234800,99.60,99.60,99.60,99.60
USXUSD,20251109,234900,99.60,99.60,99.60,99.60
USXUSD,20251109,235000,99.60,99.60,99.60,99.60
USXUSD,20251109,235100,99.60,99.60,99.60,99.60
USXUSD,20251109,235200,99.60,99.60,99.60,99.60
USXUSD,20251109,235300,99.60,99.60,99.60,99.60
USXUSD,20251109,235400,99.60,99.60,99.60,99.60
USXUSD,20251109,235500,99.60,99.60,99.60,99.60
USXUSD,20251109,235600,99.59,99.59,99.59,99.59
USXUSD,20251109,235700,99.59,99.59,99.59,99.59
USXUSD,20251109,235800,99.59,99.59,99.59,99.59
USXUSD,20251109,235900,99.59,99.60,99.59,99.59
USXUSD,20251110,000000,99.59,99.59,99.59,99.59
