<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251113,000100,1.1589,1.1592,1.1589,1.1592
EURUSD,20251113,000200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251113,000300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251113,000400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251113,000500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251113,000600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251113,000700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251113,000800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,000900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251113,001000,1.1592,1.1593,1.1592,1.1592
EURUSD,20251113,001100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251113,001200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251113,001300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251113,001400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,001500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,001600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,001700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,001800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,001900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,002000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,002100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,002200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,002300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,002400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,002500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,002600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,002700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,002800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,002900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,003000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,003100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,003200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,003300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,003400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,003500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,003600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,003700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251113,003800,1.1591,1.1591,1.1590,1.1590
EURUSD,20251113,003900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,004000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,004100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,004200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,004300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,004400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,004500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,004600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,004700,1.1589,1.1590,1.1589,1.1590
EURUSD,20251113,004800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,004900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,005000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,005100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,005200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,005300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,005400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,005500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,005600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,005700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,005800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,005900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,010000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,010100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,010200,1.1590,1.1590,1.1589,1.1589
EURUSD,20251113,010300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,010400,1.1588,1.1589,1.1588,1.1589
EURUSD,20251113,010500,1.1589,1.1589,1.1588,1.1588
EURUSD,20251113,010600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,010700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,010800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,010900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,011000,1.1588,1.1588,1.1587,1.1587
EURUSD,20251113,011100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,011200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,011300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,011400,1.1587,1.1587,1.1586,1.1587
EURUSD,20251113,011500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,011600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,011700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,011800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,011900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,012000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,012100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,012200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,012300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,012400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,012500,1.1586,1.1587,1.1586,1.1587
EURUSD,20251113,012600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,012700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,012800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,012900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,013000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,013100,1.1587,1.1588,1.1587,1.1587
EURUSD,20251113,013200,1.1586,1.1586,1.1585,1.1585
EURUSD,20251113,013300,1.1585,1.1585,1.1580,1.1580
EURUSD,20251113,013400,1.1581,1.1581,1.1579,1.1580
EURUSD,20251113,013500,1.1580,1.1581,1.1580,1.1581
EURUSD,20251113,013600,1.1581,1.1582,1.1581,1.1582
EURUSD,20251113,013700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,013800,1.1582,1.1583,1.1582,1.1583
EURUSD,20251113,013900,1.1582,1.1583,1.1582,1.1583
EURUSD,20251113,014000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,014100,1.1583,1.1583,1.1582,1.1582
EURUSD,20251113,014200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,014300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,014400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,014500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,014600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,014700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,014800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251113,014900,1.1580,1.1581,1.1580,1.1581
EURUSD,20251113,015000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,015100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,015200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,015300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,015400,1.1582,1.1582,1.1581,1.1581
EURUSD,20251113,015500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,015600,1.1581,1.1581,1.1580,1.1580
EURUSD,20251113,015700,1.1580,1.1581,1.1580,1.1581
EURUSD,20251113,015800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251113,015900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251113,020000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251113,020100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251113,020200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251113,020300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251113,020400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251113,020500,1.1579,1.1580,1.1579,1.1580
EURUSD,20251113,020600,1.1580,1.1581,1.1580,1.1580
EURUSD,20251113,020700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251113,020800,1.1579,1.1580,1.1579,1.1579
EURUSD,20251113,020900,1.1579,1.1580,1.1579,1.1580
EURUSD,20251113,021000,1.1580,1.1580,1.1579,1.1580
EURUSD,20251113,021100,1.1580,1.1581,1.1580,1.1580
EURUSD,20251113,021200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251113,021300,1.1580,1.1580,1.1579,1.1579
EURUSD,20251113,021400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251113,021500,1.1580,1.1580,1.1579,1.1580
EURUSD,20251113,021600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251113,021700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251113,021800,1.1579,1.1579,1.1578,1.1578
EURUSD,20251113,021900,1.1578,1.1579,1.1578,1.1579
EURUSD,20251113,022000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251113,022100,1.1580,1.1581,1.1580,1.1581
EURUSD,20251113,022200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,022300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251113,022400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251113,022500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,022600,1.1581,1.1581,1.1579,1.1579
EURUSD,20251113,022700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251113,022800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251113,022900,1.1578,1.1579,1.1578,1.1579
EURUSD,20251113,023000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251113,023100,1.1580,1.1581,1.1580,1.1580
EURUSD,20251113,023200,1.1580,1.1581,1.1580,1.1581
EURUSD,20251113,023300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,023400,1.1582,1.1583,1.1582,1.1583
EURUSD,20251113,023500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,023600,1.1583,1.1583,1.1582,1.1583
EURUSD,20251113,023700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,023800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,023900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,024000,1.1583,1.1584,1.1583,1.1584
EURUSD,20251113,024100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251113,024200,1.1584,1.1585,1.1584,1.1584
EURUSD,20251113,024300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251113,024400,1.1583,1.1584,1.1583,1.1584
EURUSD,20251113,024500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251113,024600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251113,024700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251113,024800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,024900,1.1583,1.1584,1.1583,1.1584
EURUSD,20251113,025000,1.1584,1.1585,1.1584,1.1585
EURUSD,20251113,025100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,025200,1.1585,1.1586,1.1585,1.1586
EURUSD,20251113,025300,1.1586,1.1587,1.1586,1.1587
EURUSD,20251113,025400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,025500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,025600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,025700,1.1587,1.1588,1.1587,1.1587
EURUSD,20251113,025800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,025900,1.1587,1.1588,1.1587,1.1588
EURUSD,20251113,030000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,030100,1.1588,1.1589,1.1588,1.1589
EURUSD,20251113,030200,1.1588,1.1589,1.1588,1.1589
EURUSD,20251113,030300,1.1590,1.1591,1.1590,1.1590
EURUSD,20251113,030400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,030500,1.1590,1.1590,1.1589,1.1589
EURUSD,20251113,030600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,030700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,030800,1.1589,1.1590,1.1589,1.1590
EURUSD,20251113,030900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,031000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,031100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,031200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,031300,1.1590,1.1590,1.1589,1.1589
EURUSD,20251113,031400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,031500,1.1589,1.1589,1.1588,1.1588
EURUSD,20251113,031600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,031700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,031800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,031900,1.1587,1.1588,1.1587,1.1588
EURUSD,20251113,032000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,032100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,032200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,032300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,032400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,032500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,032600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,032700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,032800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,032900,1.1585,1.1585,1.1584,1.1584
EURUSD,20251113,033000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251113,033100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251113,033200,1.1584,1.1585,1.1584,1.1585
EURUSD,20251113,033300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,033400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,033500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,033600,1.1585,1.1586,1.1585,1.1586
EURUSD,20251113,033700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,033800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,033900,1.1587,1.1587,1.1586,1.1586
EURUSD,20251113,034000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,034100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,034200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,034300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,034400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,034500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,034600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,034700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,034800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,034900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,035000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,035100,1.1585,1.1586,1.1585,1.1586
EURUSD,20251113,035200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,035300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,035400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,035500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,035600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,035700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,035800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,035900,1.1587,1.1588,1.1587,1.1588
EURUSD,20251113,040000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,040100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,040200,1.1588,1.1589,1.1588,1.1589
EURUSD,20251113,040300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,040400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,040500,1.1589,1.1589,1.1588,1.1588
EURUSD,20251113,040600,1.1588,1.1588,1.1587,1.1587
EURUSD,20251113,040700,1.1587,1.1588,1.1587,1.1588
EURUSD,20251113,040800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,040900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,041000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,041100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,041200,1.1588,1.1589,1.1588,1.1589
EURUSD,20251113,041300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,041400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,041500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,041600,1.1589,1.1589,1.1588,1.1588
EURUSD,20251113,041700,1.1588,1.1588,1.1587,1.1587
EURUSD,20251113,041800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,041900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,042000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,042100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,042200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,042300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,042400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,042500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,042600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,042700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,042800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,042900,1.1588,1.1588,1.1587,1.1587
EURUSD,20251113,043000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,043100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,043200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,043300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,043400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,043500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,043600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,043700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,043800,1.1586,1.1587,1.1586,1.1587
EURUSD,20251113,043900,1.1586,1.1587,1.1586,1.1587
EURUSD,20251113,044000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,044100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,044200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,044300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,044400,1.1587,1.1587,1.1586,1.1586
EURUSD,20251113,044500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,044600,1.1587,1.1587,1.1586,1.1586
EURUSD,20251113,044700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,044800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,044900,1.1587,1.1587,1.1586,1.1586
EURUSD,20251113,045000,1.1586,1.1587,1.1586,1.1587
EURUSD,20251113,045100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,045200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,045300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,045400,1.1587,1.1588,1.1587,1.1588
EURUSD,20251113,045500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,045600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,045700,1.1588,1.1589,1.1588,1.1589
EURUSD,20251113,045800,1.1588,1.1589,1.1588,1.1589
EURUSD,20251113,045900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,050000,1.1589,1.1589,1.1588,1.1588
EURUSD,20251113,050100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,050200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,050300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,050400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,050500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,050600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,050700,1.1588,1.1590,1.1588,1.1590
EURUSD,20251113,050800,1.1590,1.1590,1.1589,1.1589
EURUSD,20251113,050900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,051000,1.1589,1.1590,1.1589,1.1590
EURUSD,20251113,051100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,051200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,051300,1.1590,1.1590,1.1589,1.1589
EURUSD,20251113,051400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,051500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,051600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,051700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251113,051800,1.1590,1.1590,1.1588,1.1588
EURUSD,20251113,051900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,052000,1.1588,1.1588,1.1587,1.1587
EURUSD,20251113,052100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,052200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,052300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,052400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,052500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,052600,1.1588,1.1588,1.1587,1.1587
EURUSD,20251113,052700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,052800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,052900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,053000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,053100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,053200,1.1587,1.1588,1.1587,1.1588
EURUSD,20251113,053300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,053400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,053500,1.1588,1.1588,1.1587,1.1587
EURUSD,20251113,053600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,053700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,053800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,053900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,054000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,054100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,054200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,054300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,054400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,054500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,054600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,054700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,054800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,054900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,055000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,055100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,055200,1.1588,1.1588,1.1587,1.1587
EURUSD,20251113,055300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,055400,1.1587,1.1587,1.1586,1.1586
EURUSD,20251113,055500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,055600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,055700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,055800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,055900,1.1586,1.1588,1.1586,1.1588
EURUSD,20251113,060000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,060100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,060200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,060300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,060400,1.1589,1.1589,1.1588,1.1588
EURUSD,20251113,060500,1.1588,1.1588,1.1587,1.1587
EURUSD,20251113,060600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,060700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,060800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,060900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,061000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,061100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,061200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,061300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,061400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,061500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,061600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,061700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,061800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,061900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,062000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,062100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,062200,1.1587,1.1587,1.1586,1.1586
EURUSD,20251113,062300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,062400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,062500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,062600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,062700,1.1586,1.1586,1.1585,1.1585
EURUSD,20251113,062800,1.1585,1.1585,1.1584,1.1584
EURUSD,20251113,062900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251113,063000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251113,063100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251113,063200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,063300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,063400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,063500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,063600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,063700,1.1585,1.1585,1.1583,1.1583
EURUSD,20251113,063800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,063900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,064000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,064100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,064200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,064300,1.1583,1.1583,1.1582,1.1582
EURUSD,20251113,064400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,064500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,064600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,064700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,064800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,064900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,065000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,065100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,065200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,065300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,065400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,065500,1.1581,1.1581,1.1580,1.1580
EURUSD,20251113,065600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251113,065700,1.1580,1.1581,1.1580,1.1581
EURUSD,20251113,065800,1.1580,1.1580,1.1579,1.1579
EURUSD,20251113,065900,1.1580,1.1580,1.1579,1.1579
EURUSD,20251113,070000,1.1580,1.1581,1.1580,1.1581
EURUSD,20251113,070100,1.1580,1.1581,1.1580,1.1581
EURUSD,20251113,070200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,070300,1.1581,1.1582,1.1581,1.1582
EURUSD,20251113,070400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,070500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,070600,1.1582,1.1583,1.1582,1.1583
EURUSD,20251113,070700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,070800,1.1582,1.1583,1.1582,1.1583
EURUSD,20251113,070900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,071000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,071100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,071200,1.1583,1.1583,1.1582,1.1582
EURUSD,20251113,071300,1.1582,1.1582,1.1581,1.1581
EURUSD,20251113,071400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,071500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,071600,1.1581,1.1582,1.1581,1.1582
EURUSD,20251113,071700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,071800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,071900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,072000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,072100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,072200,1.1582,1.1583,1.1582,1.1583
EURUSD,20251113,072300,1.1584,1.1584,1.1583,1.1583
EURUSD,20251113,072400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,072500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,072600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,072700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,072800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,072900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,073000,1.1583,1.1583,1.1582,1.1582
EURUSD,20251113,073100,1.1582,1.1582,1.1581,1.1581
EURUSD,20251113,073200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,073300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,073400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,073500,1.1581,1.1581,1.1580,1.1580
EURUSD,20251113,073600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,073700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,073800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251113,073900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251113,074000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251113,074100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,074200,1.1581,1.1582,1.1581,1.1582
EURUSD,20251113,074300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,074400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,074500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,074600,1.1582,1.1582,1.1581,1.1581
EURUSD,20251113,074700,1.1581,1.1582,1.1581,1.1582
EURUSD,20251113,074800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,074900,1.1582,1.1582,1.1581,1.1581
EURUSD,20251113,075000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,075100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251113,075200,1.1581,1.1582,1.1581,1.1582
EURUSD,20251113,075300,1.1582,1.1583,1.1582,1.1583
EURUSD,20251113,075400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,075500,1.1583,1.1583,1.1582,1.1582
EURUSD,20251113,075600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,075700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251113,075800,1.1582,1.1583,1.1582,1.1583
EURUSD,20251113,075900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251113,080000,1.1583,1.1584,1.1583,1.1584
EURUSD,20251113,080100,1.1583,1.1583,1.1582,1.1582
EURUSD,20251113,080200,1.1582,1.1583,1.1582,1.1583
EURUSD,20251113,080300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251113,080400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,080500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,080600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,080700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,080800,1.1585,1.1585,1.1584,1.1584
EURUSD,20251113,080900,1.1584,1.1585,1.1584,1.1585
EURUSD,20251113,081000,1.1584,1.1584,1.1583,1.1583
EURUSD,20251113,081100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251113,081200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,081300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,081400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251113,081500,1.1586,1.1587,1.1586,1.1586
EURUSD,20251113,081600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251113,081700,1.1586,1.1587,1.1586,1.1587
EURUSD,20251113,081800,1.1586,1.1587,1.1586,1.1587
EURUSD,20251113,081900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251113,082000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,082100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251113,082200,1.1587,1.1589,1.1587,1.1589
EURUSD,20251113,082300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,082400,1.1589,1.1590,1.1589,1.1590
EURUSD,20251113,082500,1.1590,1.1590,1.1589,1.1589
EURUSD,20251113,082600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,082700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,082800,1.1590,1.1590,1.1589,1.1589
EURUSD,20251113,082900,1.1589,1.1590,1.1589,1.1590
EURUSD,20251113,083000,1.1591,1.1592,1.1591,1.1592
EURUSD,20251113,083100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251113,083200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251113,083300,1.1593,1.1597,1.1593,1.1596
EURUSD,20251113,083400,1.1595,1.1596,1.1595,1.1596
EURUSD,20251113,083500,1.1596,1.1596,1.1595,1.1595
EURUSD,20251113,083600,1.1596,1.1596,1.1595,1.1595
EURUSD,20251113,083700,1.1594,1.1595,1.1594,1.1595
EURUSD,20251113,083800,1.1595,1.1597,1.1595,1.1597
EURUSD,20251113,083900,1.1597,1.1597,1.1596,1.1597
EURUSD,20251113,084000,1.1597,1.1599,1.1597,1.1599
EURUSD,20251113,084100,1.1600,1.1602,1.1600,1.1602
EURUSD,20251113,084200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251113,084300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251113,084400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251113,084500,1.1602,1.1602,1.1601,1.1601
EURUSD,20251113,084600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251113,084700,1.1602,1.1604,1.1602,1.1604
EURUSD,20251113,084800,1.1604,1.1604,1.1603,1.1603
EURUSD,20251113,084900,1.1603,1.1604,1.1603,1.1604
EURUSD,20251113,085000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251113,085100,1.1604,1.1607,1.1604,1.1607
EURUSD,20251113,085200,1.1608,1.1609,1.1608,1.1609
EURUSD,20251113,085300,1.1609,1.1609,1.1608,1.1609
EURUSD,20251113,085400,1.1608,1.1608,1.1606,1.1606
EURUSD,20251113,085500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251113,085600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251113,085700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251113,085800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251113,085900,1.1608,1.1609,1.1608,1.1609
EURUSD,20251113,090000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251113,090100,1.1610,1.1611,1.1610,1.1611
EURUSD,20251113,090200,1.1612,1.1613,1.1611,1.1611
EURUSD,20251113,090300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251113,090400,1.1612,1.1614,1.1612,1.1614
EURUSD,20251113,090500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251113,090600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,090700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251113,090800,1.1611,1.1613,1.1611,1.1613
EURUSD,20251113,090900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251113,091000,1.1615,1.1617,1.1615,1.1616
EURUSD,20251113,091100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,091200,1.1616,1.1617,1.1616,1.1617
EURUSD,20251113,091300,1.1617,1.1618,1.1617,1.1617
EURUSD,20251113,091400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,091500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,091600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,091700,1.1617,1.1617,1.1616,1.1616
EURUSD,20251113,091800,1.1615,1.1615,1.1614,1.1614
EURUSD,20251113,091900,1.1614,1.1615,1.1614,1.1615
EURUSD,20251113,092000,1.1614,1.1614,1.1613,1.1613
EURUSD,20251113,092100,1.1613,1.1614,1.1613,1.1614
EURUSD,20251113,092200,1.1614,1.1614,1.1612,1.1612
EURUSD,20251113,092300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,092400,1.1613,1.1613,1.1611,1.1611
EURUSD,20251113,092500,1.1611,1.1612,1.1611,1.1612
EURUSD,20251113,092600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,092700,1.1613,1.1614,1.1613,1.1614
EURUSD,20251113,092800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251113,092900,1.1614,1.1614,1.1612,1.1612
EURUSD,20251113,093000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,093100,1.1613,1.1614,1.1613,1.1614
EURUSD,20251113,093200,1.1613,1.1614,1.1613,1.1614
EURUSD,20251113,093300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251113,093400,1.1614,1.1614,1.1613,1.1614
EURUSD,20251113,093500,1.1613,1.1615,1.1613,1.1614
EURUSD,20251113,093600,1.1614,1.1614,1.1613,1.1613
EURUSD,20251113,093700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,093800,1.1612,1.1612,1.1611,1.1611
EURUSD,20251113,093900,1.1611,1.1611,1.1610,1.1610
EURUSD,20251113,094000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251113,094100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251113,094200,1.1609,1.1610,1.1609,1.1609
EURUSD,20251113,094300,1.1609,1.1610,1.1609,1.1610
EURUSD,20251113,094400,1.1610,1.1611,1.1610,1.1611
EURUSD,20251113,094500,1.1611,1.1611,1.1610,1.1610
EURUSD,20251113,094600,1.1610,1.1612,1.1610,1.1612
EURUSD,20251113,094700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251113,094800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251113,094900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,095000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,095100,1.1612,1.1612,1.1611,1.1612
EURUSD,20251113,095200,1.1613,1.1615,1.1613,1.1615
EURUSD,20251113,095300,1.1616,1.1619,1.1616,1.1618
EURUSD,20251113,095400,1.1619,1.1620,1.1619,1.1620
EURUSD,20251113,095500,1.1619,1.1619,1.1618,1.1619
EURUSD,20251113,095600,1.1620,1.1621,1.1620,1.1621
EURUSD,20251113,095700,1.1622,1.1624,1.1622,1.1624
EURUSD,20251113,095800,1.1624,1.1626,1.1624,1.1625
EURUSD,20251113,095900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251113,100000,1.1626,1.1628,1.1626,1.1627
EURUSD,20251113,100100,1.1627,1.1627,1.1625,1.1626
EURUSD,20251113,100200,1.1627,1.1627,1.1626,1.1626
EURUSD,20251113,100300,1.1625,1.1626,1.1625,1.1626
EURUSD,20251113,100400,1.1625,1.1626,1.1625,1.1625
EURUSD,20251113,100500,1.1624,1.1624,1.1622,1.1622
EURUSD,20251113,100600,1.1623,1.1623,1.1622,1.1622
EURUSD,20251113,100700,1.1623,1.1625,1.1623,1.1625
EURUSD,20251113,100800,1.1626,1.1628,1.1626,1.1628
EURUSD,20251113,100900,1.1628,1.1628,1.1627,1.1628
EURUSD,20251113,101000,1.1629,1.1632,1.1629,1.1632
EURUSD,20251113,101100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251113,101200,1.1633,1.1633,1.1632,1.1633
EURUSD,20251113,101300,1.1633,1.1633,1.1632,1.1632
EURUSD,20251113,101400,1.1632,1.1633,1.1632,1.1633
EURUSD,20251113,101500,1.1632,1.1632,1.1630,1.1630
EURUSD,20251113,101600,1.1630,1.1631,1.1630,1.1631
EURUSD,20251113,101700,1.1632,1.1632,1.1631,1.1631
EURUSD,20251113,101800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,101900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,102000,1.1630,1.1630,1.1629,1.1629
EURUSD,20251113,102100,1.1629,1.1629,1.1628,1.1628
EURUSD,20251113,102200,1.1627,1.1628,1.1627,1.1628
EURUSD,20251113,102300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251113,102400,1.1629,1.1629,1.1628,1.1628
EURUSD,20251113,102500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251113,102600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251113,102700,1.1629,1.1630,1.1629,1.1630
EURUSD,20251113,102800,1.1630,1.1631,1.1630,1.1630
EURUSD,20251113,102900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251113,103000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251113,103100,1.1630,1.1632,1.1627,1.1627
EURUSD,20251113,103200,1.1626,1.1627,1.1626,1.1626
EURUSD,20251113,103300,1.1625,1.1626,1.1625,1.1625
EURUSD,20251113,103400,1.1624,1.1624,1.1622,1.1622
EURUSD,20251113,103500,1.1621,1.1622,1.1621,1.1622
EURUSD,20251113,103600,1.1621,1.1621,1.1617,1.1617
EURUSD,20251113,103700,1.1617,1.1617,1.1616,1.1617
EURUSD,20251113,103800,1.1616,1.1616,1.1614,1.1614
EURUSD,20251113,103900,1.1614,1.1615,1.1614,1.1614
EURUSD,20251113,104000,1.1613,1.1613,1.1610,1.1611
EURUSD,20251113,104100,1.1612,1.1612,1.1611,1.1612
EURUSD,20251113,104200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251113,104300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251113,104400,1.1610,1.1612,1.1610,1.1612
EURUSD,20251113,104500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,104600,1.1612,1.1613,1.1612,1.1613
EURUSD,20251113,104700,1.1614,1.1616,1.1614,1.1616
EURUSD,20251113,104800,1.1617,1.1617,1.1616,1.1616
EURUSD,20251113,104900,1.1616,1.1617,1.1616,1.1617
EURUSD,20251113,105000,1.1616,1.1618,1.1616,1.1618
EURUSD,20251113,105100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,105200,1.1619,1.1619,1.1616,1.1616
EURUSD,20251113,105300,1.1616,1.1616,1.1615,1.1615
EURUSD,20251113,105400,1.1615,1.1616,1.1615,1.1616
EURUSD,20251113,105500,1.1617,1.1619,1.1617,1.1619
EURUSD,20251113,105600,1.1619,1.1619,1.1618,1.1618
EURUSD,20251113,105700,1.1618,1.1618,1.1617,1.1617
EURUSD,20251113,105800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,105900,1.1617,1.1617,1.1616,1.1616
EURUSD,20251113,110000,1.1616,1.1616,1.1615,1.1615
EURUSD,20251113,110100,1.1615,1.1615,1.1614,1.1614
EURUSD,20251113,110200,1.1615,1.1615,1.1614,1.1614
EURUSD,20251113,110300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251113,110400,1.1614,1.1615,1.1614,1.1615
EURUSD,20251113,110500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,110600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,110700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,110800,1.1614,1.1615,1.1613,1.1614
EURUSD,20251113,110900,1.1614,1.1614,1.1612,1.1612
EURUSD,20251113,111000,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,111100,1.1613,1.1615,1.1613,1.1615
EURUSD,20251113,111200,1.1614,1.1616,1.1614,1.1616
EURUSD,20251113,111300,1.1616,1.1616,1.1615,1.1615
EURUSD,20251113,111400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,111500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251113,111600,1.1614,1.1615,1.1613,1.1613
EURUSD,20251113,111700,1.1612,1.1614,1.1612,1.1614
EURUSD,20251113,111800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,111900,1.1616,1.1619,1.1616,1.1619
EURUSD,20251113,112000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251113,112100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251113,112200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251113,112300,1.1620,1.1622,1.1620,1.1622
EURUSD,20251113,112400,1.1621,1.1621,1.1620,1.1620
EURUSD,20251113,112500,1.1619,1.1620,1.1619,1.1620
EURUSD,20251113,112600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251113,112700,1.1618,1.1618,1.1616,1.1616
EURUSD,20251113,112800,1.1616,1.1617,1.1616,1.1617
EURUSD,20251113,112900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,113000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,113100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,113200,1.1616,1.1616,1.1615,1.1615
EURUSD,20251113,113300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,113400,1.1615,1.1616,1.1615,1.1616
EURUSD,20251113,113500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,113600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,113700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,113800,1.1616,1.1616,1.1615,1.1615
EURUSD,20251113,113900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,114000,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,114100,1.1612,1.1613,1.1612,1.1613
EURUSD,20251113,114200,1.1614,1.1614,1.1613,1.1613
EURUSD,20251113,114300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251113,114400,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,114500,1.1612,1.1612,1.1611,1.1611
EURUSD,20251113,114600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251113,114700,1.1611,1.1611,1.1610,1.1611
EURUSD,20251113,114800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251113,114900,1.1612,1.1612,1.1610,1.1610
EURUSD,20251113,115000,1.1610,1.1611,1.1610,1.1611
EURUSD,20251113,115100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251113,115200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251113,115300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251113,115400,1.1611,1.1612,1.1611,1.1612
EURUSD,20251113,115500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,115600,1.1613,1.1614,1.1613,1.1614
EURUSD,20251113,115700,1.1615,1.1615,1.1614,1.1615
EURUSD,20251113,115800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,115900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,120000,1.1615,1.1615,1.1614,1.1614
EURUSD,20251113,120100,1.1614,1.1614,1.1612,1.1612
EURUSD,20251113,120200,1.1612,1.1614,1.1612,1.1614
EURUSD,20251113,120300,1.1615,1.1616,1.1615,1.1616
EURUSD,20251113,120400,1.1616,1.1616,1.1615,1.1615
EURUSD,20251113,120500,1.1615,1.1616,1.1615,1.1616
EURUSD,20251113,120600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,120700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,120800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,120900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,121000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,121100,1.1616,1.1617,1.1616,1.1617
EURUSD,20251113,121200,1.1617,1.1617,1.1616,1.1616
EURUSD,20251113,121300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,121400,1.1616,1.1617,1.1616,1.1616
EURUSD,20251113,121500,1.1616,1.1616,1.1615,1.1615
EURUSD,20251113,121600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,121700,1.1614,1.1614,1.1613,1.1613
EURUSD,20251113,121800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,121900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251113,122000,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,122100,1.1612,1.1613,1.1612,1.1612
EURUSD,20251113,122200,1.1612,1.1612,1.1611,1.1611
EURUSD,20251113,122300,1.1611,1.1612,1.1611,1.1611
EURUSD,20251113,122400,1.1611,1.1612,1.1611,1.1612
EURUSD,20251113,122500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251113,122600,1.1611,1.1612,1.1611,1.1612
EURUSD,20251113,122700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,122800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,122900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251113,123000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251113,123100,1.1613,1.1614,1.1613,1.1613
EURUSD,20251113,123200,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,123300,1.1612,1.1613,1.1612,1.1613
EURUSD,20251113,123400,1.1613,1.1614,1.1613,1.1614
EURUSD,20251113,123500,1.1614,1.1615,1.1614,1.1615
EURUSD,20251113,123600,1.1616,1.1618,1.1616,1.1618
EURUSD,20251113,123700,1.1618,1.1619,1.1618,1.1618
EURUSD,20251113,123800,1.1617,1.1617,1.1616,1.1617
EURUSD,20251113,123900,1.1617,1.1617,1.1615,1.1615
EURUSD,20251113,124000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,124100,1.1615,1.1615,1.1614,1.1614
EURUSD,20251113,124200,1.1614,1.1615,1.1614,1.1614
EURUSD,20251113,124300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251113,124400,1.1615,1.1615,1.1612,1.1612
EURUSD,20251113,124500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,124600,1.1611,1.1611,1.1610,1.1610
EURUSD,20251113,124700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251113,124800,1.1610,1.1610,1.1608,1.1608
EURUSD,20251113,124900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251113,125000,1.1607,1.1607,1.1606,1.1606
EURUSD,20251113,125100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251113,125200,1.1605,1.1606,1.1604,1.1606
EURUSD,20251113,125300,1.1606,1.1609,1.1606,1.1608
EURUSD,20251113,125400,1.1607,1.1607,1.1606,1.1606
EURUSD,20251113,125500,1.1606,1.1606,1.1605,1.1605
EURUSD,20251113,125600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251113,125700,1.1604,1.1606,1.1604,1.1606
EURUSD,20251113,125800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251113,125900,1.1606,1.1606,1.1604,1.1604
EURUSD,20251113,130000,1.1605,1.1605,1.1604,1.1605
EURUSD,20251113,130100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251113,130200,1.1606,1.1606,1.1605,1.1605
EURUSD,20251113,130300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251113,130400,1.1606,1.1607,1.1606,1.1607
EURUSD,20251113,130500,1.1607,1.1608,1.1607,1.1608
EURUSD,20251113,130600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251113,130700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251113,130800,1.1607,1.1608,1.1607,1.1608
EURUSD,20251113,130900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251113,131000,1.1607,1.1608,1.1607,1.1608
EURUSD,20251113,131100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251113,131200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251113,131300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251113,131400,1.1608,1.1609,1.1608,1.1609
EURUSD,20251113,131500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251113,131600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251113,131700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251113,131800,1.1610,1.1611,1.1610,1.1611
EURUSD,20251113,131900,1.1610,1.1610,1.1609,1.1610
EURUSD,20251113,132000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251113,132100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251113,132200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251113,132300,1.1611,1.1611,1.1610,1.1611
EURUSD,20251113,132400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,132500,1.1612,1.1613,1.1612,1.1613
EURUSD,20251113,132600,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,132700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,132800,1.1611,1.1613,1.1611,1.1613
EURUSD,20251113,132900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251113,133000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251113,133100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251113,133200,1.1613,1.1614,1.1613,1.1614
EURUSD,20251113,133300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251113,133400,1.1615,1.1615,1.1614,1.1614
EURUSD,20251113,133500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251113,133600,1.1613,1.1614,1.1613,1.1614
EURUSD,20251113,133700,1.1615,1.1617,1.1615,1.1617
EURUSD,20251113,133800,1.1617,1.1617,1.1616,1.1617
EURUSD,20251113,133900,1.1617,1.1618,1.1617,1.1618
EURUSD,20251113,134000,1.1618,1.1618,1.1617,1.1617
EURUSD,20251113,134100,1.1617,1.1617,1.1615,1.1615
EURUSD,20251113,134200,1.1615,1.1615,1.1614,1.1614
EURUSD,20251113,134300,1.1614,1.1616,1.1614,1.1616
EURUSD,20251113,134400,1.1616,1.1616,1.1615,1.1615
EURUSD,20251113,134500,1.1615,1.1617,1.1614,1.1617
EURUSD,20251113,134600,1.1617,1.1617,1.1616,1.1617
EURUSD,20251113,134700,1.1616,1.1617,1.1616,1.1617
EURUSD,20251113,134800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,134900,1.1618,1.1618,1.1617,1.1617
EURUSD,20251113,135000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,135100,1.1617,1.1618,1.1617,1.1618
EURUSD,20251113,135200,1.1618,1.1619,1.1618,1.1619
EURUSD,20251113,135300,1.1619,1.1620,1.1619,1.1620
EURUSD,20251113,135400,1.1620,1.1621,1.1620,1.1620
EURUSD,20251113,135500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251113,135600,1.1619,1.1619,1.1618,1.1618
EURUSD,20251113,135700,1.1617,1.1618,1.1617,1.1617
EURUSD,20251113,135800,1.1617,1.1620,1.1617,1.1620
EURUSD,20251113,135900,1.1620,1.1621,1.1620,1.1621
EURUSD,20251113,140000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251113,140100,1.1622,1.1623,1.1621,1.1621
EURUSD,20251113,140200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251113,140300,1.1620,1.1620,1.1619,1.1620
EURUSD,20251113,140400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251113,140500,1.1619,1.1620,1.1619,1.1619
EURUSD,20251113,140600,1.1620,1.1620,1.1619,1.1619
EURUSD,20251113,140700,1.1619,1.1619,1.1618,1.1618
EURUSD,20251113,140800,1.1617,1.1619,1.1617,1.1619
EURUSD,20251113,140900,1.1620,1.1620,1.1619,1.1619
EURUSD,20251113,141000,1.1619,1.1619,1.1617,1.1617
EURUSD,20251113,141100,1.1617,1.1617,1.1616,1.1616
EURUSD,20251113,141200,1.1616,1.1617,1.1616,1.1617
EURUSD,20251113,141300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,141400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,141500,1.1618,1.1619,1.1618,1.1619
EURUSD,20251113,141600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251113,141700,1.1620,1.1622,1.1620,1.1622
EURUSD,20251113,141800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251113,141900,1.1621,1.1622,1.1621,1.1622
EURUSD,20251113,142000,1.1622,1.1622,1.1620,1.1620
EURUSD,20251113,142100,1.1619,1.1619,1.1618,1.1618
EURUSD,20251113,142200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,142300,1.1617,1.1618,1.1617,1.1618
EURUSD,20251113,142400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,142500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251113,142600,1.1619,1.1619,1.1617,1.1617
EURUSD,20251113,142700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,142800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,142900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,143000,1.1615,1.1615,1.1614,1.1614
EURUSD,20251113,143100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251113,143200,1.1614,1.1614,1.1612,1.1612
EURUSD,20251113,143300,1.1613,1.1615,1.1613,1.1615
EURUSD,20251113,143400,1.1615,1.1615,1.1613,1.1613
EURUSD,20251113,143500,1.1613,1.1614,1.1612,1.1614
EURUSD,20251113,143600,1.1614,1.1615,1.1613,1.1613
EURUSD,20251113,143700,1.1614,1.1614,1.1613,1.1614
EURUSD,20251113,143800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251113,143900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251113,144000,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,144100,1.1613,1.1614,1.1612,1.1612
EURUSD,20251113,144200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251113,144300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251113,144400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251113,144500,1.1613,1.1613,1.1612,1.1613
EURUSD,20251113,144600,1.1613,1.1614,1.1613,1.1614
EURUSD,20251113,144700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,144800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251113,144900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251113,145000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251113,145100,1.1613,1.1614,1.1613,1.1614
EURUSD,20251113,145200,1.1614,1.1615,1.1614,1.1615
EURUSD,20251113,145300,1.1614,1.1615,1.1614,1.1615
EURUSD,20251113,145400,1.1615,1.1616,1.1615,1.1615
EURUSD,20251113,145500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251113,145600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,145700,1.1616,1.1618,1.1616,1.1617
EURUSD,20251113,145800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,145900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,150000,1.1618,1.1619,1.1618,1.1619
EURUSD,20251113,150100,1.1620,1.1622,1.1620,1.1622
EURUSD,20251113,150200,1.1621,1.1621,1.1620,1.1620
EURUSD,20251113,150300,1.1620,1.1620,1.1619,1.1619
EURUSD,20251113,150400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251113,150500,1.1621,1.1622,1.1621,1.1621
EURUSD,20251113,150600,1.1621,1.1621,1.1620,1.1620
EURUSD,20251113,150700,1.1619,1.1620,1.1619,1.1620
EURUSD,20251113,150800,1.1619,1.1619,1.1618,1.1618
EURUSD,20251113,150900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,151000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,151100,1.1618,1.1618,1.1616,1.1616
EURUSD,20251113,151200,1.1617,1.1618,1.1617,1.1618
EURUSD,20251113,151300,1.1618,1.1620,1.1618,1.1619
EURUSD,20251113,151400,1.1619,1.1619,1.1618,1.1618
EURUSD,20251113,151500,1.1618,1.1618,1.1617,1.1617
EURUSD,20251113,151600,1.1617,1.1618,1.1617,1.1618
EURUSD,20251113,151700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,151800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,151900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251113,152000,1.1619,1.1619,1.1618,1.1618
EURUSD,20251113,152100,1.1619,1.1619,1.1618,1.1618
EURUSD,20251113,152200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,152300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251113,152400,1.1618,1.1618,1.1617,1.1617
EURUSD,20251113,152500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251113,152600,1.1617,1.1618,1.1617,1.1617
EURUSD,20251113,152700,1.1617,1.1617,1.1616,1.1617
EURUSD,20251113,152800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,152900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,153000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251113,153100,1.1617,1.1618,1.1617,1.1618
EURUSD,20251113,153200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251113,153300,1.1619,1.1619,1.1618,1.1619
EURUSD,20251113,153400,1.1618,1.1621,1.1618,1.1621
EURUSD,20251113,153500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251113,153600,1.1623,1.1626,1.1623,1.1626
EURUSD,20251113,153700,1.1627,1.1628,1.1626,1.1628
EURUSD,20251113,153800,1.1627,1.1627,1.1625,1.1625
EURUSD,20251113,153900,1.1624,1.1626,1.1624,1.1625
EURUSD,20251113,154000,1.1626,1.1627,1.1626,1.1626
EURUSD,20251113,154100,1.1626,1.1628,1.1626,1.1628
EURUSD,20251113,154200,1.1628,1.1628,1.1627,1.1627
EURUSD,20251113,154300,1.1626,1.1626,1.1625,1.1625
EURUSD,20251113,154400,1.1624,1.1625,1.1624,1.1625
EURUSD,20251113,154500,1.1625,1.1626,1.1625,1.1626
EURUSD,20251113,154600,1.1627,1.1629,1.1627,1.1629
EURUSD,20251113,154700,1.1628,1.1628,1.1626,1.1626
EURUSD,20251113,154800,1.1625,1.1627,1.1624,1.1627
EURUSD,20251113,154900,1.1627,1.1627,1.1625,1.1626
EURUSD,20251113,155000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251113,155100,1.1626,1.1627,1.1626,1.1626
EURUSD,20251113,155200,1.1627,1.1627,1.1626,1.1626
EURUSD,20251113,155300,1.1626,1.1627,1.1626,1.1627
EURUSD,20251113,155400,1.1626,1.1626,1.1623,1.1623
EURUSD,20251113,155500,1.1624,1.1625,1.1624,1.1625
EURUSD,20251113,155600,1.1625,1.1627,1.1625,1.1627
EURUSD,20251113,155700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251113,155800,1.1627,1.1627,1.1624,1.1624
EURUSD,20251113,155900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251113,160000,1.1625,1.1626,1.1624,1.1626
EURUSD,20251113,160100,1.1625,1.1625,1.1624,1.1624
EURUSD,20251113,160200,1.1624,1.1624,1.1623,1.1623
EURUSD,20251113,160300,1.1623,1.1625,1.1623,1.1625
EURUSD,20251113,160400,1.1625,1.1625,1.1624,1.1624
EURUSD,20251113,160500,1.1625,1.1627,1.1624,1.1627
EURUSD,20251113,160600,1.1628,1.1628,1.1625,1.1626
EURUSD,20251113,160700,1.1627,1.1627,1.1624,1.1625
EURUSD,20251113,160800,1.1624,1.1624,1.1623,1.1623
EURUSD,20251113,160900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251113,161000,1.1624,1.1624,1.1623,1.1623
EURUSD,20251113,161100,1.1624,1.1625,1.1623,1.1625
EURUSD,20251113,161200,1.1626,1.1628,1.1626,1.1628
EURUSD,20251113,161300,1.1628,1.1628,1.1626,1.1626
EURUSD,20251113,161400,1.1626,1.1626,1.1625,1.1625
EURUSD,20251113,161500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251113,161600,1.1624,1.1624,1.1623,1.1623
EURUSD,20251113,161700,1.1623,1.1623,1.1622,1.1623
EURUSD,20251113,161800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251113,161900,1.1622,1.1625,1.1622,1.1625
EURUSD,20251113,162000,1.1625,1.1625,1.1624,1.1625
EURUSD,20251113,162100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251113,162200,1.1625,1.1627,1.1625,1.1626
EURUSD,20251113,162300,1.1627,1.1627,1.1626,1.1627
EURUSD,20251113,162400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251113,162500,1.1626,1.1628,1.1626,1.1628
EURUSD,20251113,162600,1.1628,1.1628,1.1627,1.1627
EURUSD,20251113,162700,1.1627,1.1627,1.1626,1.1626
EURUSD,20251113,162800,1.1626,1.1627,1.1626,1.1626
EURUSD,20251113,162900,1.1627,1.1628,1.1627,1.1628
EURUSD,20251113,163000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251113,163100,1.1630,1.1632,1.1630,1.1631
EURUSD,20251113,163200,1.1631,1.1632,1.1631,1.1632
EURUSD,20251113,163300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251113,163400,1.1632,1.1633,1.1632,1.1633
EURUSD,20251113,163500,1.1632,1.1634,1.1632,1.1634
EURUSD,20251113,163600,1.1633,1.1635,1.1633,1.1635
EURUSD,20251113,163700,1.1636,1.1636,1.1635,1.1635
EURUSD,20251113,163800,1.1634,1.1636,1.1633,1.1636
EURUSD,20251113,163900,1.1637,1.1637,1.1636,1.1637
EURUSD,20251113,164000,1.1637,1.1639,1.1637,1.1639
EURUSD,20251113,164100,1.1640,1.1641,1.1640,1.1640
EURUSD,20251113,164200,1.1640,1.1640,1.1638,1.1639
EURUSD,20251113,164300,1.1639,1.1639,1.1638,1.1638
EURUSD,20251113,164400,1.1639,1.1640,1.1639,1.1640
EURUSD,20251113,164500,1.1640,1.1640,1.1639,1.1640
EURUSD,20251113,164600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251113,164700,1.1641,1.1641,1.1637,1.1638
EURUSD,20251113,164800,1.1639,1.1639,1.1636,1.1636
EURUSD,20251113,164900,1.1636,1.1636,1.1635,1.1636
EURUSD,20251113,165000,1.1636,1.1637,1.1636,1.1636
EURUSD,20251113,165100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,165200,1.1636,1.1639,1.1636,1.1639
EURUSD,20251113,165300,1.1640,1.1640,1.1638,1.1639
EURUSD,20251113,165400,1.1639,1.1640,1.1639,1.1639
EURUSD,20251113,165500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,165600,1.1638,1.1640,1.1638,1.1639
EURUSD,20251113,165700,1.1638,1.1641,1.1638,1.1640
EURUSD,20251113,165800,1.1639,1.1640,1.1639,1.1639
EURUSD,20251113,165900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,170000,1.1639,1.1639,1.1638,1.1638
EURUSD,20251113,170100,1.1637,1.1637,1.1636,1.1636
EURUSD,20251113,170200,1.1636,1.1637,1.1636,1.1636
EURUSD,20251113,170300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,170400,1.1635,1.1638,1.1635,1.1638
EURUSD,20251113,170500,1.1638,1.1640,1.1638,1.1640
EURUSD,20251113,170600,1.1639,1.1640,1.1639,1.1640
EURUSD,20251113,170700,1.1640,1.1641,1.1640,1.1640
EURUSD,20251113,170800,1.1640,1.1641,1.1638,1.1638
EURUSD,20251113,170900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,171000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,171100,1.1639,1.1640,1.1639,1.1640
EURUSD,20251113,171200,1.1640,1.1640,1.1638,1.1638
EURUSD,20251113,171300,1.1639,1.1639,1.1638,1.1639
EURUSD,20251113,171400,1.1640,1.1641,1.1640,1.1640
EURUSD,20251113,171500,1.1639,1.1641,1.1639,1.1641
EURUSD,20251113,171600,1.1640,1.1640,1.1639,1.1639
EURUSD,20251113,171700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,171800,1.1639,1.1641,1.1639,1.1641
EURUSD,20251113,171900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251113,172000,1.1641,1.1641,1.1640,1.1640
EURUSD,20251113,172100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251113,172200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251113,172300,1.1641,1.1641,1.1640,1.1641
EURUSD,20251113,172400,1.1640,1.1640,1.1639,1.1640
EURUSD,20251113,172500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251113,172600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251113,172700,1.1639,1.1641,1.1639,1.1641
EURUSD,20251113,172800,1.1641,1.1643,1.1641,1.1643
EURUSD,20251113,172900,1.1643,1.1643,1.1640,1.1641
EURUSD,20251113,173000,1.1641,1.1642,1.1641,1.1642
EURUSD,20251113,173100,1.1643,1.1643,1.1642,1.1642
EURUSD,20251113,173200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251113,173300,1.1643,1.1644,1.1643,1.1644
EURUSD,20251113,173400,1.1645,1.1645,1.1644,1.1644
EURUSD,20251113,173500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251113,173600,1.1644,1.1646,1.1644,1.1645
EURUSD,20251113,173700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251113,173800,1.1645,1.1646,1.1645,1.1645
EURUSD,20251113,173900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251113,174000,1.1645,1.1645,1.1644,1.1644
EURUSD,20251113,174100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251113,174200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251113,174300,1.1642,1.1644,1.1642,1.1644
EURUSD,20251113,174400,1.1643,1.1644,1.1643,1.1644
EURUSD,20251113,174500,1.1644,1.1645,1.1644,1.1645
EURUSD,20251113,174600,1.1645,1.1646,1.1645,1.1645
EURUSD,20251113,174700,1.1644,1.1645,1.1644,1.1644
EURUSD,20251113,174800,1.1644,1.1644,1.1641,1.1641
EURUSD,20251113,174900,1.1642,1.1644,1.1642,1.1643
EURUSD,20251113,175000,1.1644,1.1645,1.1644,1.1644
EURUSD,20251113,175100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251113,175200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251113,175300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251113,175400,1.1642,1.1643,1.1641,1.1643
EURUSD,20251113,175500,1.1643,1.1643,1.1642,1.1642
EURUSD,20251113,175600,1.1642,1.1643,1.1642,1.1643
EURUSD,20251113,175700,1.1643,1.1644,1.1643,1.1644
EURUSD,20251113,175800,1.1645,1.1646,1.1645,1.1646
EURUSD,20251113,175900,1.1645,1.1646,1.1645,1.1646
EURUSD,20251113,180000,1.1646,1.1647,1.1646,1.1647
EURUSD,20251113,180100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,180200,1.1647,1.1648,1.1647,1.1648
EURUSD,20251113,180300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,180400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,180500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,180600,1.1647,1.1647,1.1646,1.1646
EURUSD,20251113,180700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251113,180800,1.1647,1.1648,1.1647,1.1648
EURUSD,20251113,180900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251113,181000,1.1648,1.1649,1.1648,1.1649
EURUSD,20251113,181100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251113,181200,1.1649,1.1649,1.1648,1.1648
EURUSD,20251113,181300,1.1648,1.1648,1.1647,1.1647
EURUSD,20251113,181400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,181500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,181600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,181700,1.1648,1.1649,1.1648,1.1649
EURUSD,20251113,181800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251113,181900,1.1649,1.1650,1.1649,1.1650
EURUSD,20251113,182000,1.1650,1.1651,1.1650,1.1651
EURUSD,20251113,182100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251113,182200,1.1650,1.1650,1.1649,1.1650
EURUSD,20251113,182300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251113,182400,1.1649,1.1650,1.1649,1.1650
EURUSD,20251113,182500,1.1650,1.1651,1.1650,1.1651
EURUSD,20251113,182600,1.1651,1.1652,1.1651,1.1652
EURUSD,20251113,182700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251113,182800,1.1652,1.1653,1.1652,1.1652
EURUSD,20251113,182900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251113,183000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251113,183100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251113,183200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251113,183300,1.1653,1.1654,1.1652,1.1652
EURUSD,20251113,183400,1.1652,1.1653,1.1651,1.1651
EURUSD,20251113,183500,1.1651,1.1651,1.1648,1.1648
EURUSD,20251113,183600,1.1648,1.1648,1.1647,1.1647
EURUSD,20251113,183700,1.1647,1.1648,1.1647,1.1648
EURUSD,20251113,183800,1.1648,1.1649,1.1648,1.1649
EURUSD,20251113,183900,1.1648,1.1648,1.1646,1.1646
EURUSD,20251113,184000,1.1645,1.1646,1.1645,1.1646
EURUSD,20251113,184100,1.1646,1.1647,1.1646,1.1647
EURUSD,20251113,184200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,184300,1.1648,1.1648,1.1647,1.1648
EURUSD,20251113,184400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251113,184500,1.1650,1.1651,1.1650,1.1651
EURUSD,20251113,184600,1.1651,1.1652,1.1651,1.1652
EURUSD,20251113,184700,1.1651,1.1652,1.1651,1.1652
EURUSD,20251113,184800,1.1653,1.1653,1.1652,1.1653
EURUSD,20251113,184900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251113,185000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251113,185100,1.1652,1.1654,1.1652,1.1653
EURUSD,20251113,185200,1.1652,1.1652,1.1649,1.1651
EURUSD,20251113,185300,1.1652,1.1652,1.1650,1.1651
EURUSD,20251113,185400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251113,185500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251113,185600,1.1651,1.1651,1.1650,1.1650
EURUSD,20251113,185700,1.1649,1.1650,1.1649,1.1650
EURUSD,20251113,185800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251113,185900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251113,190000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251113,190100,1.1650,1.1650,1.1649,1.1650
EURUSD,20251113,190200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251113,190300,1.1650,1.1650,1.1647,1.1647
EURUSD,20251113,190400,1.1647,1.1647,1.1646,1.1646
EURUSD,20251113,190500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,190600,1.1648,1.1649,1.1646,1.1646
EURUSD,20251113,190700,1.1645,1.1646,1.1645,1.1646
EURUSD,20251113,190800,1.1646,1.1646,1.1644,1.1644
EURUSD,20251113,190900,1.1644,1.1645,1.1644,1.1645
EURUSD,20251113,191000,1.1645,1.1645,1.1644,1.1644
EURUSD,20251113,191100,1.1644,1.1644,1.1643,1.1643
EURUSD,20251113,191200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251113,191300,1.1644,1.1644,1.1643,1.1643
EURUSD,20251113,191400,1.1644,1.1645,1.1644,1.1645
EURUSD,20251113,191500,1.1645,1.1646,1.1645,1.1646
EURUSD,20251113,191600,1.1646,1.1647,1.1646,1.1647
EURUSD,20251113,191700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,191800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,191900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,192000,1.1647,1.1648,1.1647,1.1648
EURUSD,20251113,192100,1.1648,1.1649,1.1648,1.1649
EURUSD,20251113,192200,1.1649,1.1650,1.1649,1.1650
EURUSD,20251113,192300,1.1650,1.1650,1.1649,1.1649
EURUSD,20251113,192400,1.1649,1.1649,1.1648,1.1648
EURUSD,20251113,192500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251113,192600,1.1648,1.1648,1.1647,1.1647
EURUSD,20251113,192700,1.1647,1.1648,1.1647,1.1647
EURUSD,20251113,192800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,192900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251113,193000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251113,193100,1.1646,1.1646,1.1645,1.1645
EURUSD,20251113,193200,1.1645,1.1646,1.1645,1.1646
EURUSD,20251113,193300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251113,193400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251113,193500,1.1646,1.1646,1.1645,1.1646
EURUSD,20251113,193600,1.1646,1.1646,1.1645,1.1646
EURUSD,20251113,193700,1.1645,1.1646,1.1644,1.1644
EURUSD,20251113,193800,1.1644,1.1644,1.1643,1.1643
EURUSD,20251113,193900,1.1643,1.1644,1.1643,1.1644
EURUSD,20251113,194000,1.1643,1.1643,1.1642,1.1642
EURUSD,20251113,194100,1.1643,1.1643,1.1641,1.1641
EURUSD,20251113,194200,1.1640,1.1641,1.1640,1.1641
EURUSD,20251113,194300,1.1640,1.1641,1.1640,1.1641
EURUSD,20251113,194400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251113,194500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251113,194600,1.1641,1.1642,1.1641,1.1641
EURUSD,20251113,194700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251113,194800,1.1640,1.1640,1.1639,1.1639
EURUSD,20251113,194900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251113,195000,1.1639,1.1639,1.1638,1.1638
EURUSD,20251113,195100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251113,195200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,195300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,195400,1.1638,1.1638,1.1637,1.1637
EURUSD,20251113,195500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,195600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,195700,1.1636,1.1637,1.1636,1.1637
EURUSD,20251113,195800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,195900,1.1636,1.1637,1.1636,1.1637
EURUSD,20251113,200000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,200100,1.1637,1.1637,1.1636,1.1636
EURUSD,20251113,200200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,200300,1.1636,1.1636,1.1635,1.1635
EURUSD,20251113,200400,1.1635,1.1636,1.1635,1.1636
EURUSD,20251113,200500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,200600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,200700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,200800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,200900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,201000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,201100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251113,201200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,201300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,201400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,201500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,201600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,201700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,201800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,201900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,202000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,202100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,202200,1.1639,1.1639,1.1638,1.1638
EURUSD,20251113,202300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,202400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,202500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,202600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,202700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,202800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,202900,1.1637,1.1637,1.1636,1.1637
EURUSD,20251113,203000,1.1637,1.1637,1.1636,1.1636
EURUSD,20251113,203100,1.1636,1.1637,1.1636,1.1637
EURUSD,20251113,203200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,203300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,203400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,203500,1.1636,1.1638,1.1636,1.1638
EURUSD,20251113,203600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,203700,1.1638,1.1639,1.1638,1.1639
EURUSD,20251113,203800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,203900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,204000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,204100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,204200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,204300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,204400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,204500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,204600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,204700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251113,204800,1.1639,1.1639,1.1637,1.1637
EURUSD,20251113,204900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,205000,1.1637,1.1637,1.1636,1.1636
EURUSD,20251113,205100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,205200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,205300,1.1637,1.1638,1.1637,1.1638
EURUSD,20251113,205400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251113,205500,1.1638,1.1639,1.1638,1.1639
EURUSD,20251113,205600,1.1638,1.1638,1.1637,1.1637
EURUSD,20251113,205700,1.1637,1.1637,1.1636,1.1636
EURUSD,20251113,205800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,205900,1.1635,1.1635,1.1634,1.1634
EURUSD,20251113,210000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,210100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,210200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,210300,1.1634,1.1635,1.1634,1.1634
EURUSD,20251113,210400,1.1634,1.1634,1.1633,1.1633
EURUSD,20251113,210500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,210600,1.1633,1.1633,1.1632,1.1632
EURUSD,20251113,210700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251113,210800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251113,210900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251113,211000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251113,211100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251113,211200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,211300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,211400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,211500,1.1633,1.1633,1.1632,1.1632
EURUSD,20251113,211600,1.1632,1.1633,1.1632,1.1633
EURUSD,20251113,211700,1.1633,1.1634,1.1633,1.1634
EURUSD,20251113,211800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,211900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,212000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,212100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,212200,1.1634,1.1635,1.1634,1.1635
EURUSD,20251113,212300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,212400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,212500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,212600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,212700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,212800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,212900,1.1637,1.1637,1.1635,1.1635
EURUSD,20251113,213000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,213100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,213200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,213300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,213400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,213500,1.1636,1.1636,1.1635,1.1635
EURUSD,20251113,213600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,213700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,213800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,213900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,214000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,214100,1.1636,1.1637,1.1636,1.1637
EURUSD,20251113,214200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,214300,1.1637,1.1638,1.1637,1.1638
EURUSD,20251113,214400,1.1638,1.1638,1.1637,1.1637
EURUSD,20251113,214500,1.1637,1.1637,1.1636,1.1636
EURUSD,20251113,214600,1.1636,1.1636,1.1635,1.1635
EURUSD,20251113,214700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,214800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,214900,1.1636,1.1636,1.1635,1.1635
EURUSD,20251113,215000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,215100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,215200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,215300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,215400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,215500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,215600,1.1634,1.1634,1.1633,1.1633
EURUSD,20251113,215700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,215800,1.1633,1.1633,1.1632,1.1632
EURUSD,20251113,215900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251113,220000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,220100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,220200,1.1631,1.1631,1.1630,1.1630
EURUSD,20251113,220300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,220400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,220500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,220600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,220700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,220800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,220900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,221000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,221100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,221200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251113,221300,1.1630,1.1631,1.1630,1.1631
EURUSD,20251113,221400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,221500,1.1631,1.1631,1.1630,1.1631
EURUSD,20251113,221600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,221700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,221800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,221900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,222000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,222100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,222200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,222300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,222400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,222500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,222600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,222700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,222800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,222900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,223000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,223100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,223200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251113,223300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251113,223400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251113,223500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251113,223600,1.1632,1.1633,1.1632,1.1633
EURUSD,20251113,223700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,223800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,223900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251113,224000,1.1632,1.1634,1.1632,1.1634
EURUSD,20251113,224100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,224200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,224300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,224400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,224500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,224600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,224700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,224800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,224900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,225000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,225100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,225200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,225300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,225400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,225500,1.1635,1.1636,1.1635,1.1636
EURUSD,20251113,225600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,225700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,225800,1.1635,1.1635,1.1633,1.1633
EURUSD,20251113,225900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,230000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,230100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,230200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,230300,1.1633,1.1637,1.1633,1.1637
EURUSD,20251113,230400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,230500,1.1634,1.1636,1.1634,1.1636
EURUSD,20251113,230600,1.1637,1.1637,1.1635,1.1636
EURUSD,20251113,230700,1.1637,1.1637,1.1636,1.1636
EURUSD,20251113,230800,1.1635,1.1636,1.1635,1.1636
EURUSD,20251113,230900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,231000,1.1636,1.1637,1.1636,1.1637
EURUSD,20251113,231100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,231200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,231300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251113,231400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,231500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,231600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,231700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,231800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,231900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,232000,1.1636,1.1636,1.1634,1.1634
EURUSD,20251113,232100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,232200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,232300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,232400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,232500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,232600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,232700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,232800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,232900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,233000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,233100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,233200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,233300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,233400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,233500,1.1634,1.1635,1.1634,1.1635
EURUSD,20251113,233600,1.1634,1.1635,1.1634,1.1635
EURUSD,20251113,233700,1.1635,1.1635,1.1634,1.1635
EURUSD,20251113,233800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,233900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,234000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251113,234100,1.1635,1.1636,1.1635,1.1636
EURUSD,20251113,234200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,234300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,234400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,234500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,234600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,234700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251113,234800,1.1636,1.1636,1.1634,1.1634
EURUSD,20251113,234900,1.1634,1.1634,1.1633,1.1633
EURUSD,20251113,235000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251113,235100,1.1633,1.1634,1.1633,1.1634
EURUSD,20251113,235200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,235300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,235400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,235500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,235600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251113,235700,1.1635,1.1635,1.1634,1.1635
EURUSD,20251113,235800,1.1635,1.1635,1.1634,1.1634
EURUSD,20251113,235900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,000000,1.1634,1.1635,1.1634,1.1635
GBPUSD,20251113,000100,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251113,000200,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251113,000300,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251113,000400,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,000500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,000600,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,000700,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251113,000800,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251113,000900,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251113,001000,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251113,001100,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251113,001200,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251113,001300,1.3129,1.3129,1.3128,1.3129
GBPUSD,20251113,001400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251113,001500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,001600,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,001700,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,001800,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,001900,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,002000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,002100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,002200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,002300,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,002400,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,002500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,002600,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,002700,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,002800,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,002900,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,003000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,003100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,003200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,003300,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,003400,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,003500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,003600,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,003700,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,003800,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251113,003900,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251113,004000,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251113,004100,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251113,004200,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251113,004300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,004400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,004500,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251113,004600,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,004700,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,004800,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,004900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,005000,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,005100,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,005200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,005300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,005400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,005500,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,005600,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251113,005700,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251113,005800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251113,005900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,010000,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,010100,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251113,010200,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251113,010300,1.3123,1.3123,1.3121,1.3122
GBPUSD,20251113,010400,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251113,010500,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251113,010600,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,010700,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251113,010800,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251113,010900,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251113,011000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,011100,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,011200,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,011300,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,011400,1.3121,1.3121,1.3120,1.3121
GBPUSD,20251113,011500,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,011600,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,011700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,011800,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,011900,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,012000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,012100,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251113,012200,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,012300,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,012400,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251113,012500,1.3121,1.3122,1.3121,1.3121
GBPUSD,20251113,012600,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,012700,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,012800,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251113,012900,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,013000,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251113,013100,1.3122,1.3124,1.3121,1.3122
GBPUSD,20251113,013200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,013300,1.3121,1.3121,1.3119,1.3119
GBPUSD,20251113,013400,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251113,013500,1.3118,1.3120,1.3118,1.3120
GBPUSD,20251113,013600,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251113,013700,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251113,013800,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251113,013900,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251113,014000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,014100,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,014200,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251113,014300,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251113,014400,1.3118,1.3118,1.3116,1.3117
GBPUSD,20251113,014500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,014600,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251113,014700,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251113,014800,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251113,014900,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251113,015000,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251113,015100,1.3116,1.3116,1.3115,1.3116
GBPUSD,20251113,015200,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251113,015300,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251113,015400,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251113,015500,1.3114,1.3115,1.3114,1.3114
GBPUSD,20251113,015600,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251113,015700,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251113,015800,1.3116,1.3117,1.3116,1.3116
GBPUSD,20251113,015900,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251113,020000,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251113,020100,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251113,020200,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251113,020300,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251113,020400,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251113,020500,1.3118,1.3118,1.3117,1.3118
GBPUSD,20251113,020600,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251113,020700,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251113,020800,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251113,020900,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251113,021000,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,021100,1.3118,1.3118,1.3116,1.3116
GBPUSD,20251113,021200,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251113,021300,1.3116,1.3117,1.3115,1.3115
GBPUSD,20251113,021400,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251113,021500,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251113,021600,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251113,021700,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251113,021800,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251113,021900,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251113,022000,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251113,022100,1.3113,1.3114,1.3113,1.3114
GBPUSD,20251113,022200,1.3114,1.3115,1.3114,1.3114
GBPUSD,20251113,022300,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251113,022400,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251113,022500,1.3114,1.3114,1.3113,1.3114
GBPUSD,20251113,022600,1.3113,1.3113,1.3111,1.3111
GBPUSD,20251113,022700,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251113,022800,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251113,022900,1.3109,1.3110,1.3109,1.3110
GBPUSD,20251113,023000,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251113,023100,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251113,023200,1.3111,1.3114,1.3111,1.3114
GBPUSD,20251113,023300,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251113,023400,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251113,023500,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251113,023600,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251113,023700,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251113,023800,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251113,023900,1.3115,1.3116,1.3115,1.3115
GBPUSD,20251113,024000,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251113,024100,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251113,024200,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,024300,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251113,024400,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251113,024500,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251113,024600,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251113,024700,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251113,024800,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251113,024900,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251113,025000,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251113,025100,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251113,025200,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251113,025300,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251113,025400,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251113,025500,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,025600,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251113,025700,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,025800,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,025900,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251113,030000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,030100,1.3122,1.3123,1.3122,1.3122
GBPUSD,20251113,030200,1.3122,1.3123,1.3121,1.3123
GBPUSD,20251113,030300,1.3124,1.3126,1.3124,1.3125
GBPUSD,20251113,030400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,030500,1.3125,1.3125,1.3124,1.3125
GBPUSD,20251113,030600,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251113,030700,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,030800,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251113,030900,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,031000,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251113,031100,1.3124,1.3125,1.3124,1.3124
GBPUSD,20251113,031200,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,031300,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251113,031400,1.3123,1.3124,1.3123,1.3123
GBPUSD,20251113,031500,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251113,031600,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,031700,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251113,031800,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251113,031900,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251113,032000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,032100,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,032200,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251113,032300,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,032400,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,032500,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251113,032600,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251113,032700,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,032800,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,032900,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251113,033000,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251113,033100,1.3117,1.3117,1.3116,1.3117
GBPUSD,20251113,033200,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251113,033300,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,033400,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,033500,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,033600,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251113,033700,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,033800,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251113,033900,1.3119,1.3120,1.3119,1.3119
GBPUSD,20251113,034000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,034100,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251113,034200,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,034300,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251113,034400,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,034500,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,034600,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,034700,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,034800,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,034900,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,035000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,035100,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,035200,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251113,035300,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,035400,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,035500,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,035600,1.3121,1.3122,1.3121,1.3121
GBPUSD,20251113,035700,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,035800,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,035900,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251113,040000,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251113,040100,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251113,040200,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251113,040300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,040400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,040500,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251113,040600,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251113,040700,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251113,040800,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251113,040900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,041000,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251113,041100,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251113,041200,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251113,041300,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251113,041400,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251113,041500,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251113,041600,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251113,041700,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251113,041800,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251113,041900,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251113,042000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,042100,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,042200,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,042300,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,042400,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,042500,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,042600,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,042700,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251113,042800,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,042900,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,043000,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251113,043100,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251113,043200,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251113,043300,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251113,043400,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251113,043500,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251113,043600,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,043700,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,043800,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,043900,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251113,044000,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,044100,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,044200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,044300,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,044400,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251113,044500,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251113,044600,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251113,044700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,044800,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,044900,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,045000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,045100,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251113,045200,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251113,045300,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,045400,1.3121,1.3123,1.3121,1.3123
GBPUSD,20251113,045500,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251113,045600,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251113,045700,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,045800,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251113,045900,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251113,050000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,050100,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,050200,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251113,050300,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251113,050400,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,050500,1.3124,1.3124,1.3123,1.3124
GBPUSD,20251113,050600,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,050700,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,050800,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251113,050900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,051000,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251113,051100,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,051200,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251113,051300,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251113,051400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251113,051500,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,051600,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,051700,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,051800,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251113,051900,1.3124,1.3124,1.3121,1.3121
GBPUSD,20251113,052000,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251113,052100,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,052200,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,052300,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,052400,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,052500,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251113,052600,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251113,052700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,052800,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251113,052900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,053000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,053100,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251113,053200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,053300,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,053400,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,053500,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,053600,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,053700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,053800,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,053900,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,054000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,054100,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,054200,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,054300,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,054400,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,054500,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251113,054600,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,054700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,054800,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,054900,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,055000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,055100,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,055200,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,055300,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,055400,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251113,055500,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,055600,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,055700,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,055800,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,055900,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251113,060000,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,060100,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251113,060200,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,060300,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,060400,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,060500,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,060600,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,060700,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251113,060800,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251113,060900,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,061000,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,061100,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,061200,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,061300,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,061400,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,061500,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,061600,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251113,061700,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,061800,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251113,061900,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,062000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,062100,1.3123,1.3123,1.3122,1.3123
GBPUSD,20251113,062200,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251113,062300,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,062400,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251113,062500,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251113,062600,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251113,062700,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251113,062800,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,062900,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,063000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,063100,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251113,063200,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,063300,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,063400,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251113,063500,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251113,063600,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,063700,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251113,063800,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,063900,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251113,064000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,064100,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,064200,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,064300,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251113,064400,1.3117,1.3118,1.3117,1.3117
GBPUSD,20251113,064500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,064600,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251113,064700,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251113,064800,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,064900,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251113,065000,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,065100,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,065200,1.3117,1.3117,1.3115,1.3116
GBPUSD,20251113,065300,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251113,065400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,065500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,065600,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,065700,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251113,065800,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251113,065900,1.3114,1.3114,1.3113,1.3114
GBPUSD,20251113,070000,1.3115,1.3116,1.3115,1.3115
GBPUSD,20251113,070100,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251113,070200,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251113,070300,1.3116,1.3118,1.3116,1.3118
GBPUSD,20251113,070400,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,070500,1.3118,1.3119,1.3117,1.3117
GBPUSD,20251113,070600,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251113,070700,1.3119,1.3119,1.3118,1.3119
GBPUSD,20251113,070800,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251113,070900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,071000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,071100,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,071200,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,071300,1.3119,1.3119,1.3117,1.3117
GBPUSD,20251113,071400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,071500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,071600,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,071700,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,071800,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,071900,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251113,072000,1.3119,1.3119,1.3118,1.3119
GBPUSD,20251113,072100,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,072200,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251113,072300,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,072400,1.3120,1.3120,1.3119,1.3120
GBPUSD,20251113,072500,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,072600,1.3119,1.3119,1.3117,1.3117
GBPUSD,20251113,072700,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251113,072800,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,072900,1.3118,1.3119,1.3118,1.3118
GBPUSD,20251113,073000,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251113,073100,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251113,073200,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251113,073300,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,073400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251113,073500,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251113,073600,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251113,073700,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251113,073800,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251113,073900,1.3115,1.3115,1.3113,1.3113
GBPUSD,20251113,074000,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251113,074100,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251113,074200,1.3115,1.3117,1.3115,1.3117
GBPUSD,20251113,074300,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,074400,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,074500,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,074600,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251113,074700,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251113,074800,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,074900,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,075000,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,075100,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,075200,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251113,075300,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,075400,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251113,075500,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,075600,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,075700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,075800,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251113,075900,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251113,080000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251113,080100,1.3118,1.3118,1.3106,1.3110
GBPUSD,20251113,080200,1.3111,1.3111,1.3108,1.3109
GBPUSD,20251113,080300,1.3110,1.3111,1.3108,1.3108
GBPUSD,20251113,080400,1.3107,1.3109,1.3107,1.3109
GBPUSD,20251113,080500,1.3108,1.3108,1.3103,1.3103
GBPUSD,20251113,080600,1.3102,1.3103,1.3099,1.3100
GBPUSD,20251113,080700,1.3101,1.3104,1.3101,1.3104
GBPUSD,20251113,080800,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251113,080900,1.3105,1.3107,1.3105,1.3107
GBPUSD,20251113,081000,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251113,081100,1.3108,1.3111,1.3108,1.3111
GBPUSD,20251113,081200,1.3111,1.3111,1.3108,1.3109
GBPUSD,20251113,081300,1.3109,1.3109,1.3108,1.3109
GBPUSD,20251113,081400,1.3109,1.3110,1.3109,1.3110
GBPUSD,20251113,081500,1.3111,1.3113,1.3111,1.3113
GBPUSD,20251113,081600,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251113,081700,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251113,081800,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251113,081900,1.3112,1.3113,1.3111,1.3112
GBPUSD,20251113,082000,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251113,082100,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251113,082200,1.3114,1.3118,1.3114,1.3117
GBPUSD,20251113,082300,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251113,082400,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251113,082500,1.3121,1.3121,1.3120,1.3121
GBPUSD,20251113,082600,1.3121,1.3121,1.3120,1.3121
GBPUSD,20251113,082700,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251113,082800,1.3121,1.3122,1.3118,1.3118
GBPUSD,20251113,082900,1.3119,1.3122,1.3119,1.3122
GBPUSD,20251113,083000,1.3123,1.3126,1.3123,1.3126
GBPUSD,20251113,083100,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251113,083200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251113,083300,1.3129,1.3134,1.3129,1.3133
GBPUSD,20251113,083400,1.3132,1.3133,1.3131,1.3132
GBPUSD,20251113,083500,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251113,083600,1.3130,1.3131,1.3130,1.3130
GBPUSD,20251113,083700,1.3129,1.3131,1.3129,1.3131
GBPUSD,20251113,083800,1.3131,1.3131,1.3130,1.3131
GBPUSD,20251113,083900,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251113,084000,1.3130,1.3132,1.3129,1.3132
GBPUSD,20251113,084100,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251113,084200,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251113,084300,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251113,084400,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251113,084500,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251113,084600,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251113,084700,1.3137,1.3139,1.3137,1.3139
GBPUSD,20251113,084800,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251113,084900,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251113,085000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251113,085100,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251113,085200,1.3139,1.3141,1.3139,1.3140
GBPUSD,20251113,085300,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251113,085400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251113,085500,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251113,085600,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251113,085700,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251113,085800,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251113,085900,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251113,090000,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251113,090100,1.3139,1.3141,1.3139,1.3141
GBPUSD,20251113,090200,1.3142,1.3142,1.3140,1.3140
GBPUSD,20251113,090300,1.3139,1.3141,1.3139,1.3141
GBPUSD,20251113,090400,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251113,090500,1.3141,1.3141,1.3138,1.3139
GBPUSD,20251113,090600,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251113,090700,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251113,090800,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251113,090900,1.3137,1.3140,1.3137,1.3140
GBPUSD,20251113,091000,1.3141,1.3143,1.3141,1.3142
GBPUSD,20251113,091100,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251113,091200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251113,091300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251113,091400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251113,091500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251113,091600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251113,091700,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251113,091800,1.3140,1.3140,1.3138,1.3139
GBPUSD,20251113,091900,1.3138,1.3140,1.3138,1.3139
GBPUSD,20251113,092000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251113,092100,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251113,092200,1.3142,1.3142,1.3140,1.3140
GBPUSD,20251113,092300,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251113,092400,1.3140,1.3141,1.3139,1.3139
GBPUSD,20251113,092500,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251113,092600,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251113,092700,1.3140,1.3142,1.3140,1.3141
GBPUSD,20251113,092800,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251113,092900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251113,093000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251113,093100,1.3139,1.3140,1.3137,1.3138
GBPUSD,20251113,093200,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251113,093300,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251113,093400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251113,093500,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251113,093600,1.3138,1.3138,1.3132,1.3135
GBPUSD,20251113,093700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251113,093800,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251113,093900,1.3133,1.3133,1.3131,1.3131
GBPUSD,20251113,094000,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251113,094100,1.3129,1.3132,1.3129,1.3131
GBPUSD,20251113,094200,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251113,094300,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251113,094400,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251113,094500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251113,094600,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251113,094700,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251113,094800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251113,094900,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251113,095000,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251113,095100,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251113,095200,1.3138,1.3143,1.3138,1.3143
GBPUSD,20251113,095300,1.3144,1.3149,1.3144,1.3147
GBPUSD,20251113,095400,1.3148,1.3156,1.3148,1.3156
GBPUSD,20251113,095500,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251113,095600,1.3156,1.3159,1.3156,1.3159
GBPUSD,20251113,095700,1.3160,1.3165,1.3160,1.3164
GBPUSD,20251113,095800,1.3163,1.3166,1.3161,1.3165
GBPUSD,20251113,095900,1.3164,1.3164,1.3160,1.3160
GBPUSD,20251113,100000,1.3159,1.3166,1.3159,1.3166
GBPUSD,20251113,100100,1.3165,1.3165,1.3161,1.3163
GBPUSD,20251113,100200,1.3162,1.3165,1.3161,1.3164
GBPUSD,20251113,100300,1.3163,1.3163,1.3161,1.3163
GBPUSD,20251113,100400,1.3162,1.3163,1.3161,1.3161
GBPUSD,20251113,100500,1.3160,1.3160,1.3158,1.3159
GBPUSD,20251113,100600,1.3160,1.3160,1.3158,1.3159
GBPUSD,20251113,100700,1.3159,1.3160,1.3158,1.3159
GBPUSD,20251113,100800,1.3160,1.3162,1.3160,1.3161
GBPUSD,20251113,100900,1.3161,1.3164,1.3161,1.3164
GBPUSD,20251113,101000,1.3165,1.3168,1.3165,1.3167
GBPUSD,20251113,101100,1.3166,1.3166,1.3163,1.3163
GBPUSD,20251113,101200,1.3164,1.3165,1.3164,1.3164
GBPUSD,20251113,101300,1.3165,1.3165,1.3162,1.3162
GBPUSD,20251113,101400,1.3163,1.3165,1.3163,1.3164
GBPUSD,20251113,101500,1.3164,1.3164,1.3161,1.3161
GBPUSD,20251113,101600,1.3162,1.3164,1.3162,1.3164
GBPUSD,20251113,101700,1.3163,1.3163,1.3161,1.3161
GBPUSD,20251113,101800,1.3161,1.3161,1.3158,1.3159
GBPUSD,20251113,101900,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251113,102000,1.3161,1.3161,1.3158,1.3158
GBPUSD,20251113,102100,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251113,102200,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251113,102300,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251113,102400,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251113,102500,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251113,102600,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251113,102700,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251113,102800,1.3157,1.3159,1.3157,1.3158
GBPUSD,20251113,102900,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251113,103000,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251113,103100,1.3157,1.3160,1.3156,1.3156
GBPUSD,20251113,103200,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251113,103300,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251113,103400,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251113,103500,1.3152,1.3153,1.3152,1.3152
GBPUSD,20251113,103600,1.3151,1.3151,1.3148,1.3148
GBPUSD,20251113,103700,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251113,103800,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251113,103900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251113,104000,1.3146,1.3146,1.3144,1.3146
GBPUSD,20251113,104100,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251113,104200,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251113,104300,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251113,104400,1.3142,1.3145,1.3142,1.3145
GBPUSD,20251113,104500,1.3145,1.3148,1.3145,1.3147
GBPUSD,20251113,104600,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251113,104700,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251113,104800,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251113,104900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251113,105000,1.3151,1.3154,1.3151,1.3154
GBPUSD,20251113,105100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251113,105200,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251113,105300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251113,105400,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251113,105500,1.3152,1.3155,1.3152,1.3155
GBPUSD,20251113,105600,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251113,105700,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251113,105800,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251113,105900,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251113,110000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251113,110100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251113,110200,1.3155,1.3156,1.3155,1.3155
GBPUSD,20251113,110300,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251113,110400,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251113,110500,1.3156,1.3157,1.3155,1.3157
GBPUSD,20251113,110600,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251113,110700,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251113,110800,1.3157,1.3158,1.3155,1.3156
GBPUSD,20251113,110900,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251113,111000,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251113,111100,1.3156,1.3160,1.3156,1.3159
GBPUSD,20251113,111200,1.3158,1.3158,1.3156,1.3158
GBPUSD,20251113,111300,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251113,111400,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251113,111500,1.3159,1.3159,1.3158,1.3159
GBPUSD,20251113,111600,1.3158,1.3159,1.3156,1.3156
GBPUSD,20251113,111700,1.3155,1.3156,1.3153,1.3153
GBPUSD,20251113,111800,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251113,111900,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251113,112000,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251113,112100,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251113,112200,1.3160,1.3161,1.3159,1.3160
GBPUSD,20251113,112300,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251113,112400,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251113,112500,1.3159,1.3159,1.3158,1.3159
GBPUSD,20251113,112600,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251113,112700,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251113,112800,1.3157,1.3158,1.3157,1.3157
GBPUSD,20251113,112900,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251113,113000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251113,113100,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251113,113200,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251113,113300,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251113,113400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251113,113500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251113,113600,1.3160,1.3160,1.3159,1.3160
GBPUSD,20251113,113700,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251113,113800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251113,113900,1.3157,1.3158,1.3156,1.3156
GBPUSD,20251113,114000,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251113,114100,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251113,114200,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251113,114300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251113,114400,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251113,114500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251113,114600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251113,114700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251113,114800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251113,114900,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251113,115000,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251113,115100,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251113,115200,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251113,115300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251113,115400,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251113,115500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251113,115600,1.3151,1.3153,1.3151,1.3153
GBPUSD,20251113,115700,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251113,115800,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251113,115900,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251113,120000,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251113,120100,1.3155,1.3155,1.3151,1.3151
GBPUSD,20251113,120200,1.3151,1.3153,1.3151,1.3153
GBPUSD,20251113,120300,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251113,120400,1.3155,1.3155,1.3152,1.3152
GBPUSD,20251113,120500,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251113,120600,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251113,120700,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251113,120800,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251113,120900,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251113,121000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251113,121100,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251113,121200,1.3155,1.3156,1.3155,1.3155
GBPUSD,20251113,121300,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251113,121400,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251113,121500,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251113,121600,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251113,121700,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251113,121800,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251113,121900,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251113,122000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251113,122100,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251113,122200,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251113,122300,1.3149,1.3150,1.3149,1.3149
GBPUSD,20251113,122400,1.3149,1.3151,1.3149,1.3150
GBPUSD,20251113,122500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251113,122600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251113,122700,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251113,122800,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251113,122900,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251113,123000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251113,123100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251113,123200,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251113,123300,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251113,123400,1.3153,1.3153,1.3151,1.3152
GBPUSD,20251113,123500,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251113,123600,1.3155,1.3158,1.3155,1.3157
GBPUSD,20251113,123700,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251113,123800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251113,123900,1.3158,1.3158,1.3156,1.3157
GBPUSD,20251113,124000,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251113,124100,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251113,124200,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251113,124300,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251113,124400,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251113,124500,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251113,124600,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251113,124700,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251113,124800,1.3147,1.3147,1.3143,1.3143
GBPUSD,20251113,124900,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251113,125000,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251113,125100,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251113,125200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251113,125300,1.3144,1.3148,1.3144,1.3148
GBPUSD,20251113,125400,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251113,125500,1.3146,1.3146,1.3144,1.3144
GBPUSD,20251113,125600,1.3145,1.3145,1.3143,1.3145
GBPUSD,20251113,125700,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251113,125800,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251113,125900,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251113,130000,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251113,130100,1.3146,1.3147,1.3145,1.3146
GBPUSD,20251113,130200,1.3146,1.3146,1.3145,1.3146
GBPUSD,20251113,130300,1.3146,1.3148,1.3146,1.3148
GBPUSD,20251113,130400,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251113,130500,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251113,130600,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251113,130700,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251113,130800,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251113,130900,1.3148,1.3148,1.3146,1.3146
GBPUSD,20251113,131000,1.3146,1.3147,1.3146,1.3146
GBPUSD,20251113,131100,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251113,131200,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251113,131300,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251113,131400,1.3150,1.3153,1.3150,1.3153
GBPUSD,20251113,131500,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251113,131600,1.3154,1.3154,1.3152,1.3153
GBPUSD,20251113,131700,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251113,131800,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251113,131900,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251113,132000,1.3152,1.3156,1.3152,1.3155
GBPUSD,20251113,132100,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251113,132200,1.3156,1.3156,1.3154,1.3155
GBPUSD,20251113,132300,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251113,132400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251113,132500,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251113,132600,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251113,132700,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251113,132800,1.3159,1.3161,1.3159,1.3161
GBPUSD,20251113,132900,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251113,133000,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251113,133100,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251113,133200,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251113,133300,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251113,133400,1.3163,1.3166,1.3163,1.3163
GBPUSD,20251113,133500,1.3163,1.3163,1.3161,1.3162
GBPUSD,20251113,133600,1.3162,1.3164,1.3162,1.3164
GBPUSD,20251113,133700,1.3165,1.3167,1.3165,1.3167
GBPUSD,20251113,133800,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251113,133900,1.3167,1.3172,1.3166,1.3172
GBPUSD,20251113,134000,1.3174,1.3176,1.3173,1.3175
GBPUSD,20251113,134100,1.3174,1.3175,1.3172,1.3173
GBPUSD,20251113,134200,1.3172,1.3172,1.3171,1.3172
GBPUSD,20251113,134300,1.3173,1.3175,1.3173,1.3174
GBPUSD,20251113,134400,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251113,134500,1.3174,1.3175,1.3174,1.3174
GBPUSD,20251113,134600,1.3174,1.3175,1.3173,1.3173
GBPUSD,20251113,134700,1.3174,1.3175,1.3173,1.3174
GBPUSD,20251113,134800,1.3175,1.3176,1.3175,1.3175
GBPUSD,20251113,134900,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251113,135000,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251113,135100,1.3174,1.3174,1.3173,1.3174
GBPUSD,20251113,135200,1.3175,1.3176,1.3174,1.3174
GBPUSD,20251113,135300,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251113,135400,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251113,135500,1.3175,1.3175,1.3173,1.3173
GBPUSD,20251113,135600,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251113,135700,1.3174,1.3175,1.3174,1.3174
GBPUSD,20251113,135800,1.3175,1.3178,1.3175,1.3177
GBPUSD,20251113,135900,1.3178,1.3180,1.3178,1.3180
GBPUSD,20251113,140000,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251113,140100,1.3179,1.3181,1.3177,1.3178
GBPUSD,20251113,140200,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251113,140300,1.3175,1.3177,1.3175,1.3176
GBPUSD,20251113,140400,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251113,140500,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251113,140600,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251113,140700,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251113,140800,1.3173,1.3175,1.3173,1.3175
GBPUSD,20251113,140900,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251113,141000,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251113,141100,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251113,141200,1.3171,1.3175,1.3171,1.3175
GBPUSD,20251113,141300,1.3176,1.3177,1.3176,1.3176
GBPUSD,20251113,141400,1.3177,1.3177,1.3176,1.3177
GBPUSD,20251113,141500,1.3177,1.3177,1.3176,1.3177
GBPUSD,20251113,141600,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251113,141700,1.3176,1.3178,1.3176,1.3178
GBPUSD,20251113,141800,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251113,141900,1.3178,1.3180,1.3178,1.3178
GBPUSD,20251113,142000,1.3177,1.3177,1.3175,1.3175
GBPUSD,20251113,142100,1.3174,1.3174,1.3171,1.3171
GBPUSD,20251113,142200,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251113,142300,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251113,142400,1.3171,1.3171,1.3170,1.3171
GBPUSD,20251113,142500,1.3172,1.3174,1.3171,1.3174
GBPUSD,20251113,142600,1.3175,1.3175,1.3171,1.3171
GBPUSD,20251113,142700,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251113,142800,1.3168,1.3170,1.3168,1.3170
GBPUSD,20251113,142900,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251113,143000,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251113,143100,1.3172,1.3172,1.3167,1.3167
GBPUSD,20251113,143200,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251113,143300,1.3167,1.3167,1.3165,1.3166
GBPUSD,20251113,143400,1.3166,1.3167,1.3162,1.3162
GBPUSD,20251113,143500,1.3162,1.3163,1.3160,1.3163
GBPUSD,20251113,143600,1.3164,1.3164,1.3162,1.3163
GBPUSD,20251113,143700,1.3163,1.3163,1.3162,1.3163
GBPUSD,20251113,143800,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251113,143900,1.3162,1.3162,1.3159,1.3159
GBPUSD,20251113,144000,1.3159,1.3161,1.3158,1.3159
GBPUSD,20251113,144100,1.3160,1.3160,1.3158,1.3158
GBPUSD,20251113,144200,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251113,144300,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251113,144400,1.3158,1.3161,1.3158,1.3160
GBPUSD,20251113,144500,1.3160,1.3161,1.3159,1.3161
GBPUSD,20251113,144600,1.3160,1.3163,1.3160,1.3163
GBPUSD,20251113,144700,1.3162,1.3162,1.3160,1.3161
GBPUSD,20251113,144800,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251113,144900,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251113,145000,1.3160,1.3162,1.3160,1.3162
GBPUSD,20251113,145100,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251113,145200,1.3162,1.3163,1.3162,1.3162
GBPUSD,20251113,145300,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251113,145400,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251113,145500,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251113,145600,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251113,145700,1.3164,1.3165,1.3163,1.3163
GBPUSD,20251113,145800,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251113,145900,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251113,150000,1.3166,1.3166,1.3165,1.3166
GBPUSD,20251113,150100,1.3167,1.3169,1.3167,1.3169
GBPUSD,20251113,150200,1.3169,1.3170,1.3167,1.3167
GBPUSD,20251113,150300,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251113,150400,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251113,150500,1.3170,1.3171,1.3170,1.3170
GBPUSD,20251113,150600,1.3170,1.3171,1.3169,1.3169
GBPUSD,20251113,150700,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251113,150800,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251113,150900,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251113,151000,1.3170,1.3174,1.3169,1.3174
GBPUSD,20251113,151100,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251113,151200,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251113,151300,1.3174,1.3176,1.3174,1.3175
GBPUSD,20251113,151400,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251113,151500,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251113,151600,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251113,151700,1.3172,1.3172,1.3170,1.3171
GBPUSD,20251113,151800,1.3171,1.3171,1.3169,1.3170
GBPUSD,20251113,151900,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251113,152000,1.3172,1.3173,1.3172,1.3172
GBPUSD,20251113,152100,1.3171,1.3171,1.3169,1.3170
GBPUSD,20251113,152200,1.3169,1.3169,1.3167,1.3167
GBPUSD,20251113,152300,1.3168,1.3168,1.3167,1.3168
GBPUSD,20251113,152400,1.3167,1.3168,1.3166,1.3166
GBPUSD,20251113,152500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251113,152600,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251113,152700,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251113,152800,1.3168,1.3169,1.3167,1.3167
GBPUSD,20251113,152900,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251113,153000,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251113,153100,1.3167,1.3167,1.3166,1.3167
GBPUSD,20251113,153200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251113,153300,1.3166,1.3166,1.3164,1.3166
GBPUSD,20251113,153400,1.3165,1.3168,1.3165,1.3168
GBPUSD,20251113,153500,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251113,153600,1.3169,1.3174,1.3169,1.3174
GBPUSD,20251113,153700,1.3173,1.3176,1.3173,1.3176
GBPUSD,20251113,153800,1.3175,1.3176,1.3174,1.3174
GBPUSD,20251113,153900,1.3174,1.3174,1.3172,1.3172
GBPUSD,20251113,154000,1.3173,1.3174,1.3170,1.3170
GBPUSD,20251113,154100,1.3171,1.3173,1.3171,1.3173
GBPUSD,20251113,154200,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251113,154300,1.3171,1.3171,1.3169,1.3170
GBPUSD,20251113,154400,1.3169,1.3170,1.3166,1.3170
GBPUSD,20251113,154500,1.3169,1.3170,1.3169,1.3169
GBPUSD,20251113,154600,1.3170,1.3172,1.3170,1.3172
GBPUSD,20251113,154700,1.3172,1.3172,1.3170,1.3170
GBPUSD,20251113,154800,1.3169,1.3170,1.3168,1.3170
GBPUSD,20251113,154900,1.3170,1.3171,1.3169,1.3171
GBPUSD,20251113,155000,1.3171,1.3172,1.3170,1.3171
GBPUSD,20251113,155100,1.3172,1.3172,1.3171,1.3172
GBPUSD,20251113,155200,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251113,155300,1.3172,1.3174,1.3172,1.3174
GBPUSD,20251113,155400,1.3173,1.3173,1.3170,1.3170
GBPUSD,20251113,155500,1.3171,1.3172,1.3171,1.3171
GBPUSD,20251113,155600,1.3172,1.3173,1.3171,1.3173
GBPUSD,20251113,155700,1.3172,1.3175,1.3172,1.3175
GBPUSD,20251113,155800,1.3174,1.3174,1.3172,1.3174
GBPUSD,20251113,155900,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251113,160000,1.3177,1.3179,1.3177,1.3179
GBPUSD,20251113,160100,1.3178,1.3178,1.3174,1.3174
GBPUSD,20251113,160200,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251113,160300,1.3174,1.3175,1.3174,1.3174
GBPUSD,20251113,160400,1.3175,1.3175,1.3173,1.3173
GBPUSD,20251113,160500,1.3173,1.3176,1.3173,1.3176
GBPUSD,20251113,160600,1.3175,1.3175,1.3173,1.3174
GBPUSD,20251113,160700,1.3175,1.3175,1.3173,1.3173
GBPUSD,20251113,160800,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251113,160900,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251113,161000,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251113,161100,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251113,161200,1.3177,1.3180,1.3177,1.3179
GBPUSD,20251113,161300,1.3178,1.3178,1.3175,1.3176
GBPUSD,20251113,161400,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251113,161500,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251113,161600,1.3176,1.3176,1.3174,1.3175
GBPUSD,20251113,161700,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251113,161800,1.3174,1.3175,1.3173,1.3173
GBPUSD,20251113,161900,1.3174,1.3177,1.3174,1.3177
GBPUSD,20251113,162000,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251113,162100,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251113,162200,1.3179,1.3180,1.3179,1.3179
GBPUSD,20251113,162300,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251113,162400,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251113,162500,1.3178,1.3180,1.3178,1.3180
GBPUSD,20251113,162600,1.3179,1.3179,1.3178,1.3179
GBPUSD,20251113,162700,1.3178,1.3178,1.3177,1.3178
GBPUSD,20251113,162800,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251113,162900,1.3179,1.3181,1.3179,1.3181
GBPUSD,20251113,163000,1.3182,1.3184,1.3182,1.3184
GBPUSD,20251113,163100,1.3185,1.3185,1.3184,1.3184
GBPUSD,20251113,163200,1.3184,1.3185,1.3182,1.3183
GBPUSD,20251113,163300,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251113,163400,1.3182,1.3187,1.3182,1.3186
GBPUSD,20251113,163500,1.3186,1.3188,1.3186,1.3188
GBPUSD,20251113,163600,1.3189,1.3191,1.3189,1.3191
GBPUSD,20251113,163700,1.3192,1.3193,1.3191,1.3191
GBPUSD,20251113,163800,1.3190,1.3190,1.3189,1.3190
GBPUSD,20251113,163900,1.3191,1.3192,1.3190,1.3190
GBPUSD,20251113,164000,1.3191,1.3193,1.3191,1.3193
GBPUSD,20251113,164100,1.3193,1.3195,1.3193,1.3195
GBPUSD,20251113,164200,1.3196,1.3196,1.3195,1.3195
GBPUSD,20251113,164300,1.3196,1.3196,1.3193,1.3193
GBPUSD,20251113,164400,1.3194,1.3195,1.3193,1.3195
GBPUSD,20251113,164500,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251113,164600,1.3194,1.3195,1.3194,1.3194
GBPUSD,20251113,164700,1.3193,1.3193,1.3190,1.3191
GBPUSD,20251113,164800,1.3192,1.3192,1.3189,1.3189
GBPUSD,20251113,164900,1.3189,1.3189,1.3187,1.3188
GBPUSD,20251113,165000,1.3188,1.3189,1.3188,1.3188
GBPUSD,20251113,165100,1.3188,1.3189,1.3187,1.3189
GBPUSD,20251113,165200,1.3188,1.3190,1.3188,1.3190
GBPUSD,20251113,165300,1.3191,1.3191,1.3190,1.3191
GBPUSD,20251113,165400,1.3191,1.3193,1.3191,1.3193
GBPUSD,20251113,165500,1.3192,1.3193,1.3192,1.3192
GBPUSD,20251113,165600,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251113,165700,1.3192,1.3197,1.3192,1.3196
GBPUSD,20251113,165800,1.3195,1.3196,1.3194,1.3196
GBPUSD,20251113,165900,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251113,170000,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251113,170100,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251113,170200,1.3196,1.3196,1.3195,1.3195
GBPUSD,20251113,170300,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251113,170400,1.3195,1.3195,1.3193,1.3194
GBPUSD,20251113,170500,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251113,170600,1.3196,1.3196,1.3195,1.3196
GBPUSD,20251113,170700,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251113,170800,1.3196,1.3196,1.3193,1.3193
GBPUSD,20251113,170900,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251113,171000,1.3192,1.3194,1.3192,1.3194
GBPUSD,20251113,171100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251113,171200,1.3194,1.3194,1.3191,1.3191
GBPUSD,20251113,171300,1.3192,1.3192,1.3191,1.3192
GBPUSD,20251113,171400,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251113,171500,1.3190,1.3193,1.3190,1.3193
GBPUSD,20251113,171600,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251113,171700,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,171800,1.3189,1.3192,1.3189,1.3192
GBPUSD,20251113,171900,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,172000,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251113,172100,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251113,172200,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251113,172300,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251113,172400,1.3192,1.3192,1.3191,1.3192
GBPUSD,20251113,172500,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,172600,1.3191,1.3192,1.3190,1.3192
GBPUSD,20251113,172700,1.3192,1.3192,1.3191,1.3192
GBPUSD,20251113,172800,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251113,172900,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251113,173000,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251113,173100,1.3197,1.3197,1.3195,1.3195
GBPUSD,20251113,173200,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251113,173300,1.3196,1.3201,1.3196,1.3201
GBPUSD,20251113,173400,1.3201,1.3201,1.3199,1.3199
GBPUSD,20251113,173500,1.3199,1.3200,1.3198,1.3198
GBPUSD,20251113,173600,1.3199,1.3201,1.3199,1.3201
GBPUSD,20251113,173700,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251113,173800,1.3200,1.3202,1.3200,1.3201
GBPUSD,20251113,173900,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251113,174000,1.3199,1.3199,1.3198,1.3198
GBPUSD,20251113,174100,1.3197,1.3198,1.3196,1.3198
GBPUSD,20251113,174200,1.3199,1.3200,1.3198,1.3199
GBPUSD,20251113,174300,1.3199,1.3201,1.3199,1.3201
GBPUSD,20251113,174400,1.3201,1.3202,1.3201,1.3201
GBPUSD,20251113,174500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251113,174600,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251113,174700,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251113,174800,1.3202,1.3202,1.3199,1.3199
GBPUSD,20251113,174900,1.3200,1.3201,1.3200,1.3200
GBPUSD,20251113,175000,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251113,175100,1.3201,1.3201,1.3199,1.3199
GBPUSD,20251113,175200,1.3198,1.3200,1.3198,1.3199
GBPUSD,20251113,175300,1.3198,1.3198,1.3197,1.3197
GBPUSD,20251113,175400,1.3197,1.3199,1.3197,1.3199
GBPUSD,20251113,175500,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251113,175600,1.3197,1.3197,1.3196,1.3197
GBPUSD,20251113,175700,1.3198,1.3198,1.3197,1.3198
GBPUSD,20251113,175800,1.3198,1.3203,1.3198,1.3203
GBPUSD,20251113,175900,1.3204,1.3208,1.3204,1.3208
GBPUSD,20251113,180000,1.3207,1.3211,1.3207,1.3210
GBPUSD,20251113,180100,1.3209,1.3210,1.3209,1.3209
GBPUSD,20251113,180200,1.3208,1.3210,1.3206,1.3210
GBPUSD,20251113,180300,1.3210,1.3210,1.3208,1.3208
GBPUSD,20251113,180400,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251113,180500,1.3206,1.3206,1.3204,1.3205
GBPUSD,20251113,180600,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251113,180700,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251113,180800,1.3205,1.3208,1.3205,1.3208
GBPUSD,20251113,180900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251113,181000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251113,181100,1.3210,1.3210,1.3207,1.3207
GBPUSD,20251113,181200,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251113,181300,1.3206,1.3206,1.3205,1.3206
GBPUSD,20251113,181400,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251113,181500,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251113,181600,1.3205,1.3207,1.3205,1.3206
GBPUSD,20251113,181700,1.3206,1.3207,1.3206,1.3206
GBPUSD,20251113,181800,1.3206,1.3208,1.3206,1.3208
GBPUSD,20251113,181900,1.3208,1.3209,1.3207,1.3207
GBPUSD,20251113,182000,1.3207,1.3209,1.3207,1.3208
GBPUSD,20251113,182100,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251113,182200,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251113,182300,1.3207,1.3208,1.3207,1.3207
GBPUSD,20251113,182400,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251113,182500,1.3207,1.3210,1.3207,1.3210
GBPUSD,20251113,182600,1.3210,1.3212,1.3210,1.3212
GBPUSD,20251113,182700,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251113,182800,1.3211,1.3212,1.3210,1.3210
GBPUSD,20251113,182900,1.3211,1.3211,1.3210,1.3211
GBPUSD,20251113,183000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251113,183100,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251113,183200,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251113,183300,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251113,183400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251113,183500,1.3211,1.3211,1.3207,1.3207
GBPUSD,20251113,183600,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251113,183700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251113,183800,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251113,183900,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251113,184000,1.3204,1.3205,1.3202,1.3205
GBPUSD,20251113,184100,1.3205,1.3206,1.3204,1.3204
GBPUSD,20251113,184200,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251113,184300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251113,184400,1.3206,1.3208,1.3206,1.3208
GBPUSD,20251113,184500,1.3208,1.3210,1.3208,1.3210
GBPUSD,20251113,184600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251113,184700,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251113,184800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251113,184900,1.3210,1.3210,1.3208,1.3208
GBPUSD,20251113,185000,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251113,185100,1.3209,1.3213,1.3207,1.3211
GBPUSD,20251113,185200,1.3210,1.3210,1.3207,1.3209
GBPUSD,20251113,185300,1.3209,1.3209,1.3207,1.3207
GBPUSD,20251113,185400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251113,185500,1.3208,1.3208,1.3207,1.3208
GBPUSD,20251113,185600,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251113,185700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251113,185800,1.3206,1.3206,1.3205,1.3206
GBPUSD,20251113,185900,1.3207,1.3209,1.3207,1.3209
GBPUSD,20251113,190000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251113,190100,1.3210,1.3212,1.3210,1.3211
GBPUSD,20251113,190200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251113,190300,1.3210,1.3211,1.3207,1.3208
GBPUSD,20251113,190400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251113,190500,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251113,190600,1.3210,1.3211,1.3208,1.3208
GBPUSD,20251113,190700,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251113,190800,1.3208,1.3208,1.3206,1.3207
GBPUSD,20251113,190900,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251113,191000,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251113,191100,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251113,191200,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251113,191300,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251113,191400,1.3205,1.3208,1.3205,1.3207
GBPUSD,20251113,191500,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251113,191600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251113,191700,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251113,191800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251113,191900,1.3209,1.3210,1.3208,1.3208
GBPUSD,20251113,192000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251113,192100,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251113,192200,1.3210,1.3211,1.3210,1.3210
GBPUSD,20251113,192300,1.3210,1.3211,1.3210,1.3210
GBPUSD,20251113,192400,1.3210,1.3210,1.3208,1.3208
GBPUSD,20251113,192500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251113,192600,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251113,192700,1.3206,1.3207,1.3206,1.3206
GBPUSD,20251113,192800,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251113,192900,1.3205,1.3206,1.3205,1.3205
GBPUSD,20251113,193000,1.3205,1.3205,1.3204,1.3205
GBPUSD,20251113,193100,1.3205,1.3205,1.3202,1.3202
GBPUSD,20251113,193200,1.3203,1.3203,1.3202,1.3203
GBPUSD,20251113,193300,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251113,193400,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251113,193500,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251113,193600,1.3201,1.3202,1.3199,1.3201
GBPUSD,20251113,193700,1.3200,1.3201,1.3199,1.3199
GBPUSD,20251113,193800,1.3199,1.3199,1.3197,1.3198
GBPUSD,20251113,193900,1.3198,1.3198,1.3196,1.3196
GBPUSD,20251113,194000,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251113,194100,1.3196,1.3196,1.3195,1.3195
GBPUSD,20251113,194200,1.3196,1.3196,1.3194,1.3196
GBPUSD,20251113,194300,1.3196,1.3196,1.3194,1.3194
GBPUSD,20251113,194400,1.3194,1.3196,1.3194,1.3196
GBPUSD,20251113,194500,1.3196,1.3196,1.3195,1.3196
GBPUSD,20251113,194600,1.3197,1.3199,1.3197,1.3197
GBPUSD,20251113,194700,1.3196,1.3196,1.3193,1.3193
GBPUSD,20251113,194800,1.3193,1.3193,1.3192,1.3193
GBPUSD,20251113,194900,1.3193,1.3194,1.3192,1.3192
GBPUSD,20251113,195000,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251113,195100,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251113,195200,1.3193,1.3193,1.3192,1.3193
GBPUSD,20251113,195300,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,195400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251113,195500,1.3191,1.3192,1.3191,1.3191
GBPUSD,20251113,195600,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251113,195700,1.3191,1.3194,1.3191,1.3193
GBPUSD,20251113,195800,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251113,195900,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251113,200000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251113,200100,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251113,200200,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251113,200300,1.3194,1.3194,1.3191,1.3191
GBPUSD,20251113,200400,1.3191,1.3192,1.3190,1.3191
GBPUSD,20251113,200500,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251113,200600,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251113,200700,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251113,200800,1.3192,1.3192,1.3190,1.3190
GBPUSD,20251113,200900,1.3190,1.3190,1.3189,1.3190
GBPUSD,20251113,201000,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,201100,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251113,201200,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,201300,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,201400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,201500,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251113,201600,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251113,201700,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,201800,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,201900,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251113,202000,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251113,202100,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251113,202200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251113,202300,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251113,202400,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251113,202500,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251113,202600,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251113,202700,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251113,202800,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251113,202900,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251113,203000,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251113,203100,1.3193,1.3193,1.3192,1.3193
GBPUSD,20251113,203200,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251113,203300,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251113,203400,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,203500,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251113,203600,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251113,203700,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251113,203800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251113,203900,1.3194,1.3194,1.3192,1.3193
GBPUSD,20251113,204000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,204100,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,204200,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,204300,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251113,204400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,204500,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,204600,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251113,204700,1.3193,1.3193,1.3192,1.3193
GBPUSD,20251113,204800,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251113,204900,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,205000,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251113,205100,1.3192,1.3192,1.3191,1.3192
GBPUSD,20251113,205200,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,205300,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251113,205400,1.3193,1.3195,1.3193,1.3195
GBPUSD,20251113,205500,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251113,205600,1.3194,1.3194,1.3192,1.3192
GBPUSD,20251113,205700,1.3192,1.3193,1.3191,1.3191
GBPUSD,20251113,205800,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251113,205900,1.3189,1.3190,1.3188,1.3189
GBPUSD,20251113,210000,1.3189,1.3189,1.3188,1.3189
GBPUSD,20251113,210100,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,210200,1.3188,1.3188,1.3187,1.3188
GBPUSD,20251113,210300,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,210400,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251113,210500,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,210600,1.3187,1.3187,1.3185,1.3185
GBPUSD,20251113,210700,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251113,210800,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251113,210900,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251113,211000,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251113,211100,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251113,211200,1.3186,1.3187,1.3186,1.3186
GBPUSD,20251113,211300,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251113,211400,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251113,211500,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,211600,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251113,211700,1.3186,1.3188,1.3186,1.3188
GBPUSD,20251113,211800,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,211900,1.3188,1.3188,1.3187,1.3188
GBPUSD,20251113,212000,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251113,212100,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,212200,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251113,212300,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,212400,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,212500,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,212600,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,212700,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,212800,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251113,212900,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251113,213000,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,213100,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,213200,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,213300,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,213400,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,213500,1.3189,1.3189,1.3188,1.3189
GBPUSD,20251113,213600,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251113,213700,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,213800,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,213900,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,214000,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,214100,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251113,214200,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,214300,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251113,214400,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,214500,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251113,214600,1.3188,1.3188,1.3187,1.3188
GBPUSD,20251113,214700,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,214800,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,214900,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251113,215000,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251113,215100,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251113,215200,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,215300,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251113,215400,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251113,215500,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251113,215600,1.3185,1.3185,1.3184,1.3184
GBPUSD,20251113,215700,1.3184,1.3184,1.3184,1.3184
GBPUSD,20251113,215800,1.3184,1.3184,1.3183,1.3183
GBPUSD,20251113,215900,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251113,220000,1.3183,1.3184,1.3183,1.3183
GBPUSD,20251113,220100,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251113,220200,1.3183,1.3184,1.3183,1.3183
GBPUSD,20251113,220300,1.3183,1.3184,1.3183,1.3184
GBPUSD,20251113,220400,1.3184,1.3184,1.3184,1.3184
GBPUSD,20251113,220500,1.3184,1.3184,1.3184,1.3184
GBPUSD,20251113,220600,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251113,220700,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251113,220800,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251113,220900,1.3183,1.3184,1.3183,1.3184
GBPUSD,20251113,221000,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251113,221100,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251113,221200,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251113,221300,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251113,221400,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251113,221500,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251113,221600,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251113,221700,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251113,221800,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251113,221900,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251113,222000,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,222100,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,222200,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,222300,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,222400,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251113,222500,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251113,222600,1.3184,1.3184,1.3184,1.3184
GBPUSD,20251113,222700,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251113,222800,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251113,222900,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251113,223000,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251113,223100,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251113,223200,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251113,223300,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251113,223400,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,223500,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251113,223600,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,223700,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,223800,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,223900,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251113,224000,1.3186,1.3189,1.3186,1.3188
GBPUSD,20251113,224100,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,224200,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,224300,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,224400,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,224500,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251113,224600,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,224700,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251113,224800,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,224900,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,225000,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251113,225100,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,225200,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251113,225300,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251113,225400,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,225500,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251113,225600,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251113,225700,1.3190,1.3191,1.3190,1.3191
GBPUSD,20251113,225800,1.3192,1.3192,1.3189,1.3189
GBPUSD,20251113,225900,1.3190,1.3190,1.3189,1.3190
GBPUSD,20251113,230000,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251113,230100,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,230200,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,230300,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,230400,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,230500,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,230600,1.3190,1.3193,1.3190,1.3193
GBPUSD,20251113,230700,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,230800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251113,230900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251113,231000,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251113,231100,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251113,231200,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251113,231300,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251113,231400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251113,231500,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251113,231600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,231700,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251113,231800,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,231900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,232000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,232100,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251113,232200,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,232300,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,232400,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,232500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,232600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,232700,1.3193,1.3195,1.3193,1.3195
GBPUSD,20251113,232800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251113,232900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251113,233000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251113,233100,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251113,233200,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251113,233300,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251113,233400,1.3192,1.3192,1.3190,1.3191
GBPUSD,20251113,233500,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251113,233600,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251113,233700,1.3189,1.3190,1.3189,1.3189
GBPUSD,20251113,233800,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251113,233900,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251113,234000,1.3189,1.3189,1.3188,1.3189
GBPUSD,20251113,234100,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251113,234200,1.3189,1.3189,1.3186,1.3188
GBPUSD,20251113,234300,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251113,234400,1.3187,1.3187,1.3186,1.3187
GBPUSD,20251113,234500,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251113,234600,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251113,234700,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251113,234800,1.3184,1.3184,1.3175,1.3176
GBPUSD,20251113,234900,1.3175,1.3175,1.3171,1.3172
GBPUSD,20251113,235000,1.3173,1.3179,1.3173,1.3173
GBPUSD,20251113,235100,1.3174,1.3174,1.3171,1.3171
GBPUSD,20251113,235200,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251113,235300,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251113,235400,1.3168,1.3168,1.3163,1.3165
GBPUSD,20251113,235500,1.3165,1.3169,1.3165,1.3168
GBPUSD,20251113,235600,1.3169,1.3170,1.3167,1.3169
GBPUSD,20251113,235700,1.3168,1.3168,1.3166,1.3166
GBPUSD,20251113,235800,1.3165,1.3166,1.3164,1.3164
GBPUSD,20251113,235900,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251114,000000,1.3164,1.3164,1.3163,1.3164
USDCHF,20251113,000100,0.7975,0.7975,0.7974,0.7975
USDCHF,20251113,000200,0.7975,0.7975,0.7974,0.7974
USDCHF,20251113,000300,0.7974,0.7975,0.7974,0.7975
USDCHF,20251113,000400,0.7975,0.7975,0.7974,0.7974
USDCHF,20251113,000500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251113,000600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251113,000700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251113,000800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251113,000900,0.7974,0.7974,0.7973,0.7973
USDCHF,20251113,001000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251113,001100,0.7973,0.7974,0.7973,0.7974
USDCHF,20251113,001200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251113,001300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251113,001400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251113,001500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251113,001600,0.7974,0.7975,0.7974,0.7975
USDCHF,20251113,001700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,001800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,001900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,002000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,002100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,002200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,002300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,002400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,002500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,002600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,002700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,002800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,002900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,003000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,003100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,003200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,003300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,003400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,003500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,003600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,003700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251113,003800,0.7975,0.7976,0.7975,0.7976
USDCHF,20251113,003900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251113,004000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251113,004100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251113,004200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251113,004300,0.7976,0.7977,0.7976,0.7977
USDCHF,20251113,004400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,004500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,004600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,004700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,004800,0.7977,0.7977,0.7976,0.7976
USDCHF,20251113,004900,0.7976,0.7977,0.7976,0.7977
USDCHF,20251113,005000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,005100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,005200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,005300,0.7976,0.7977,0.7976,0.7977
USDCHF,20251113,005400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,005500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,005600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,005700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,005800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,005900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,010000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,010100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,010200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,010300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,010400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,010500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,010600,0.7978,0.7979,0.7978,0.7979
USDCHF,20251113,010700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,010800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,010900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,011000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,011100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,011200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,011300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,011400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,011500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,011600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,011700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,011800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,011900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,012000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,012100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,012200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,012300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,012400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,012500,0.7978,0.7979,0.7978,0.7978
USDCHF,20251113,012600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,012700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,012800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,012900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,013000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,013100,0.7977,0.7978,0.7977,0.7978
USDCHF,20251113,013200,0.7978,0.7979,0.7978,0.7979
USDCHF,20251113,013300,0.7979,0.7981,0.7979,0.7981
USDCHF,20251113,013400,0.7981,0.7982,0.7981,0.7982
USDCHF,20251113,013500,0.7982,0.7982,0.7981,0.7981
USDCHF,20251113,013600,0.7981,0.7981,0.7980,0.7980
USDCHF,20251113,013700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,013800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,013900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,014000,0.7979,0.7980,0.7979,0.7980
USDCHF,20251113,014100,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,014200,0.7980,0.7981,0.7980,0.7981
USDCHF,20251113,014300,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,014400,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,014500,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,014600,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,014700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,014800,0.7982,0.7983,0.7982,0.7983
USDCHF,20251113,014900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,015000,0.7983,0.7983,0.7982,0.7982
USDCHF,20251113,015100,0.7982,0.7982,0.7981,0.7982
USDCHF,20251113,015200,0.7981,0.7982,0.7981,0.7982
USDCHF,20251113,015300,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,015400,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,015500,0.7981,0.7982,0.7981,0.7981
USDCHF,20251113,015600,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,015700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,015800,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,015900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,020000,0.7981,0.7982,0.7981,0.7982
USDCHF,20251113,020100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,020200,0.7982,0.7983,0.7982,0.7983
USDCHF,20251113,020300,0.7983,0.7984,0.7983,0.7984
USDCHF,20251113,020400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,020500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,020600,0.7983,0.7984,0.7983,0.7984
USDCHF,20251113,020700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,020800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,020900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,021000,0.7984,0.7984,0.7983,0.7983
USDCHF,20251113,021100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,021200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,021300,0.7983,0.7984,0.7983,0.7984
USDCHF,20251113,021400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,021500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,021600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,021700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,021800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,021900,0.7984,0.7985,0.7984,0.7985
USDCHF,20251113,022000,0.7984,0.7984,0.7983,0.7983
USDCHF,20251113,022100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,022200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,022300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,022400,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,022500,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,022600,0.7983,0.7984,0.7983,0.7984
USDCHF,20251113,022700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,022800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,022900,0.7985,0.7985,0.7984,0.7984
USDCHF,20251113,023000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,023100,0.7984,0.7984,0.7983,0.7983
USDCHF,20251113,023200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,023300,0.7983,0.7983,0.7982,0.7982
USDCHF,20251113,023400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,023500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,023600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,023700,0.7982,0.7983,0.7982,0.7983
USDCHF,20251113,023800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,023900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,024000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,024100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,024200,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,024300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,024400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,024500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,024600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,024700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,024800,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,024900,0.7982,0.7982,0.7981,0.7981
USDCHF,20251113,025000,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,025100,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,025200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,025300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,025400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,025500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,025600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,025700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,025800,0.7980,0.7980,0.7979,0.7979
USDCHF,20251113,025900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,030000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,030100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,030200,0.7979,0.7979,0.7978,0.7978
USDCHF,20251113,030300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251113,030400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,030500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,030600,0.7978,0.7979,0.7978,0.7979
USDCHF,20251113,030700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,030800,0.7979,0.7979,0.7978,0.7978
USDCHF,20251113,030900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,031000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,031100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,031200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,031300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,031400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251113,031500,0.7979,0.7980,0.7979,0.7980
USDCHF,20251113,031600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,031700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,031800,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,031900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,032000,0.7982,0.7983,0.7982,0.7983
USDCHF,20251113,032100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,032200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,032300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,032400,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,032500,0.7983,0.7984,0.7983,0.7984
USDCHF,20251113,032600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,032700,0.7984,0.7985,0.7984,0.7985
USDCHF,20251113,032800,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,032900,0.7985,0.7985,0.7984,0.7984
USDCHF,20251113,033000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,033100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,033200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,033300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,033400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,033500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,033600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,033700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,033800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,033900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,034000,0.7984,0.7985,0.7984,0.7985
USDCHF,20251113,034100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,034200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,034300,0.7985,0.7985,0.7984,0.7984
USDCHF,20251113,034400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,034500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,034600,0.7984,0.7984,0.7983,0.7983
USDCHF,20251113,034700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,034800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,034900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,035000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,035100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,035200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,035300,0.7985,0.7985,0.7984,0.7984
USDCHF,20251113,035400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,035500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,035600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,035700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,035800,0.7984,0.7984,0.7983,0.7983
USDCHF,20251113,035900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,040000,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,040100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,040200,0.7983,0.7983,0.7982,0.7982
USDCHF,20251113,040300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,040400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251113,040500,0.7980,0.7982,0.7980,0.7982
USDCHF,20251113,040600,0.7982,0.7984,0.7982,0.7984
USDCHF,20251113,040700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,040800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,040900,0.7984,0.7984,0.7983,0.7983
USDCHF,20251113,041000,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,041100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,041200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,041300,0.7983,0.7984,0.7983,0.7984
USDCHF,20251113,041400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,041500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,041600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,041700,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,041800,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,041900,0.7985,0.7985,0.7984,0.7984
USDCHF,20251113,042000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,042100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,042200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,042300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,042400,0.7984,0.7985,0.7984,0.7985
USDCHF,20251113,042500,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,042600,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,042700,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,042800,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,042900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,043000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,043100,0.7985,0.7986,0.7985,0.7986
USDCHF,20251113,043200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,043300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,043400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,043500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,043600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,043700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,043800,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,043900,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,044000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,044100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,044200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,044300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,044400,0.7986,0.7986,0.7985,0.7985
USDCHF,20251113,044500,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,044600,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,044700,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,044800,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,044900,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,045000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,045100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,045200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,045300,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,045400,0.7985,0.7985,0.7984,0.7984
USDCHF,20251113,045500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,045600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,045700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,045800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,045900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,050000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,050100,0.7984,0.7984,0.7983,0.7983
USDCHF,20251113,050200,0.7983,0.7983,0.7982,0.7982
USDCHF,20251113,050300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,050400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,050500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,050600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,050700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,050800,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,050900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,051000,0.7982,0.7982,0.7981,0.7981
USDCHF,20251113,051100,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,051200,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,051300,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,051400,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,051500,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,051600,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,051700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,051800,0.7981,0.7982,0.7981,0.7982
USDCHF,20251113,051900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,052000,0.7982,0.7983,0.7982,0.7983
USDCHF,20251113,052100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,052200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,052300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,052400,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,052500,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,052600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,052700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,052800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,052900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,053000,0.7983,0.7984,0.7983,0.7984
USDCHF,20251113,053100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,053200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,053300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,053400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,053500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,053600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,053700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,053800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,053900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,054000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,054100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,054200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,054300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,054400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,054500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,054600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,054700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,054800,0.7984,0.7985,0.7984,0.7985
USDCHF,20251113,054900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,055000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,055100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,055200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,055300,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,055400,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,055500,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,055600,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,055700,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,055800,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,055900,0.7985,0.7985,0.7984,0.7984
USDCHF,20251113,060000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,060100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,060200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,060300,0.7983,0.7984,0.7983,0.7984
USDCHF,20251113,060400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,060500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,060600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,060700,0.7984,0.7985,0.7984,0.7985
USDCHF,20251113,060800,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,060900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,061000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,061100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,061200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,061300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,061400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,061500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,061600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,061700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,061800,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,061900,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,062000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,062100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,062200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,062300,0.7986,0.7987,0.7986,0.7987
USDCHF,20251113,062400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,062500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,062600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,062700,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,062800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,062900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,063000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,063100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,063200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,063300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,063400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,063500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,063600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,063700,0.7987,0.7988,0.7987,0.7988
USDCHF,20251113,063800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,063900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,064000,0.7988,0.7988,0.7987,0.7987
USDCHF,20251113,064100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,064200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,064300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,064400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,064500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,064600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,064700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,064800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,064900,0.7988,0.7989,0.7988,0.7989
USDCHF,20251113,065000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,065100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,065200,0.7989,0.7990,0.7989,0.7990
USDCHF,20251113,065300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,065400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,065500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,065600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251113,065700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251113,065800,0.7991,0.7992,0.7991,0.7992
USDCHF,20251113,065900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251113,070000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251113,070100,0.7991,0.7991,0.7991,0.7991
USDCHF,20251113,070200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251113,070300,0.7991,0.7991,0.7990,0.7990
USDCHF,20251113,070400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,070500,0.7990,0.7990,0.7989,0.7989
USDCHF,20251113,070600,0.7989,0.7989,0.7988,0.7988
USDCHF,20251113,070700,0.7988,0.7989,0.7988,0.7989
USDCHF,20251113,070800,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,070900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,071000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,071100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,071200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,071300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,071400,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,071500,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,071600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,071700,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,071800,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,071900,0.7989,0.7990,0.7989,0.7990
USDCHF,20251113,072000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,072100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,072200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,072300,0.7990,0.7990,0.7989,0.7989
USDCHF,20251113,072400,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,072500,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,072600,0.7989,0.7990,0.7989,0.7990
USDCHF,20251113,072700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,072800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,072900,0.7990,0.7990,0.7989,0.7989
USDCHF,20251113,073000,0.7989,0.7990,0.7989,0.7990
USDCHF,20251113,073100,0.7990,0.7991,0.7990,0.7991
USDCHF,20251113,073200,0.7991,0.7991,0.7990,0.7990
USDCHF,20251113,073300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,073400,0.7991,0.7991,0.7990,0.7990
USDCHF,20251113,073500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,073600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251113,073700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251113,073800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251113,073900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251113,074000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251113,074100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,074200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,074300,0.7990,0.7990,0.7989,0.7989
USDCHF,20251113,074400,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,074500,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,074600,0.7989,0.7990,0.7989,0.7990
USDCHF,20251113,074700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,074800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251113,074900,0.7990,0.7990,0.7989,0.7989
USDCHF,20251113,075000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,075100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,075200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251113,075300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,075400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,075500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,075600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,075700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,075800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,075900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251113,080000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251113,080100,0.7987,0.7988,0.7986,0.7986
USDCHF,20251113,080200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251113,080300,0.7986,0.7986,0.7985,0.7985
USDCHF,20251113,080400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,080500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,080600,0.7984,0.7985,0.7984,0.7985
USDCHF,20251113,080700,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,080800,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,080900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,081000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,081100,0.7986,0.7986,0.7985,0.7985
USDCHF,20251113,081200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,081300,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,081400,0.7985,0.7985,0.7985,0.7985
USDCHF,20251113,081500,0.7985,0.7985,0.7983,0.7983
USDCHF,20251113,081600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,081700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,081800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251113,081900,0.7984,0.7984,0.7982,0.7982
USDCHF,20251113,082000,0.7982,0.7983,0.7982,0.7983
USDCHF,20251113,082100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251113,082200,0.7983,0.7983,0.7982,0.7982
USDCHF,20251113,082300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,082400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,082500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,082600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,082700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251113,082800,0.7982,0.7983,0.7982,0.7983
USDCHF,20251113,082900,0.7983,0.7983,0.7982,0.7982
USDCHF,20251113,083000,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,083100,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,083200,0.7981,0.7981,0.7981,0.7981
USDCHF,20251113,083300,0.7980,0.7980,0.7979,0.7979
USDCHF,20251113,083400,0.7979,0.7979,0.7978,0.7978
USDCHF,20251113,083500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,083600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251113,083700,0.7978,0.7978,0.7977,0.7977
USDCHF,20251113,083800,0.7977,0.7977,0.7976,0.7976
USDCHF,20251113,083900,0.7976,0.7976,0.7975,0.7975
USDCHF,20251113,084000,0.7975,0.7975,0.7973,0.7973
USDCHF,20251113,084100,0.7972,0.7972,0.7971,0.7971
USDCHF,20251113,084200,0.7971,0.7971,0.7970,0.7970
USDCHF,20251113,084300,0.7970,0.7970,0.7969,0.7969
USDCHF,20251113,084400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251113,084500,0.7969,0.7969,0.7968,0.7968
USDCHF,20251113,084600,0.7968,0.7968,0.7966,0.7966
USDCHF,20251113,084700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251113,084800,0.7966,0.7966,0.7965,0.7966
USDCHF,20251113,084900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251113,085000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251113,085100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251113,085200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251113,085300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251113,085400,0.7964,0.7966,0.7964,0.7966
USDCHF,20251113,085500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251113,085600,0.7967,0.7967,0.7965,0.7965
USDCHF,20251113,085700,0.7964,0.7964,0.7963,0.7964
USDCHF,20251113,085800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251113,085900,0.7963,0.7964,0.7963,0.7964
USDCHF,20251113,090000,0.7963,0.7963,0.7962,0.7962
USDCHF,20251113,090100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251113,090200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251113,090300,0.7962,0.7962,0.7961,0.7961
USDCHF,20251113,090400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251113,090500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251113,090600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251113,090700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251113,090800,0.7961,0.7962,0.7961,0.7961
USDCHF,20251113,090900,0.7960,0.7960,0.7956,0.7956
USDCHF,20251113,091000,0.7956,0.7956,0.7954,0.7954
USDCHF,20251113,091100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,091200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,091300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,091400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,091500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,091600,0.7953,0.7955,0.7953,0.7955
USDCHF,20251113,091700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251113,091800,0.7956,0.7957,0.7956,0.7956
USDCHF,20251113,091900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,092000,0.7956,0.7957,0.7956,0.7956
USDCHF,20251113,092100,0.7957,0.7957,0.7955,0.7955
USDCHF,20251113,092200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251113,092300,0.7956,0.7957,0.7955,0.7956
USDCHF,20251113,092400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,092500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,092600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,092700,0.7955,0.7955,0.7952,0.7952
USDCHF,20251113,092800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,092900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251113,093000,0.7954,0.7955,0.7954,0.7954
USDCHF,20251113,093100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,093200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,093300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,093400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,093500,0.7952,0.7952,0.7951,0.7952
USDCHF,20251113,093600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,093700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,093800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,093900,0.7954,0.7956,0.7954,0.7956
USDCHF,20251113,094000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,094100,0.7956,0.7956,0.7955,0.7955
USDCHF,20251113,094200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251113,094300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,094400,0.7955,0.7955,0.7954,0.7954
USDCHF,20251113,094500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,094600,0.7954,0.7954,0.7952,0.7952
USDCHF,20251113,094700,0.7952,0.7953,0.7952,0.7953
USDCHF,20251113,094800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,094900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,095000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251113,095100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,095200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251113,095300,0.7950,0.7950,0.7947,0.7947
USDCHF,20251113,095400,0.7946,0.7946,0.7945,0.7945
USDCHF,20251113,095500,0.7946,0.7947,0.7946,0.7947
USDCHF,20251113,095600,0.7947,0.7947,0.7946,0.7946
USDCHF,20251113,095700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251113,095800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251113,095900,0.7945,0.7945,0.7944,0.7944
USDCHF,20251113,100000,0.7944,0.7944,0.7942,0.7942
USDCHF,20251113,100100,0.7942,0.7944,0.7942,0.7943
USDCHF,20251113,100200,0.7943,0.7944,0.7943,0.7944
USDCHF,20251113,100300,0.7944,0.7945,0.7944,0.7944
USDCHF,20251113,100400,0.7944,0.7944,0.7943,0.7943
USDCHF,20251113,100500,0.7944,0.7946,0.7944,0.7946
USDCHF,20251113,100600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251113,100700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251113,100800,0.7943,0.7943,0.7941,0.7941
USDCHF,20251113,100900,0.7941,0.7942,0.7941,0.7942
USDCHF,20251113,101000,0.7942,0.7944,0.7942,0.7942
USDCHF,20251113,101100,0.7942,0.7943,0.7942,0.7943
USDCHF,20251113,101200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251113,101300,0.7942,0.7943,0.7942,0.7943
USDCHF,20251113,101400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251113,101500,0.7944,0.7946,0.7944,0.7946
USDCHF,20251113,101600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251113,101700,0.7944,0.7945,0.7944,0.7945
USDCHF,20251113,101800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251113,101900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251113,102000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251113,102100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251113,102200,0.7946,0.7947,0.7946,0.7947
USDCHF,20251113,102300,0.7947,0.7947,0.7946,0.7946
USDCHF,20251113,102400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251113,102500,0.7945,0.7947,0.7945,0.7947
USDCHF,20251113,102600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251113,102700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251113,102800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251113,102900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251113,103000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251113,103100,0.7943,0.7945,0.7943,0.7945
USDCHF,20251113,103200,0.7946,0.7947,0.7946,0.7947
USDCHF,20251113,103300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251113,103400,0.7949,0.7950,0.7949,0.7950
USDCHF,20251113,103500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,103600,0.7951,0.7952,0.7951,0.7952
USDCHF,20251113,103700,0.7952,0.7953,0.7952,0.7953
USDCHF,20251113,103800,0.7953,0.7953,0.7952,0.7953
USDCHF,20251113,103900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251113,104000,0.7952,0.7956,0.7952,0.7956
USDCHF,20251113,104100,0.7955,0.7955,0.7953,0.7953
USDCHF,20251113,104200,0.7954,0.7956,0.7954,0.7956
USDCHF,20251113,104300,0.7956,0.7957,0.7956,0.7957
USDCHF,20251113,104400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251113,104500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251113,104600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251113,104700,0.7953,0.7954,0.7953,0.7953
USDCHF,20251113,104800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251113,104900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,105000,0.7953,0.7953,0.7952,0.7952
USDCHF,20251113,105100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251113,105200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251113,105300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251113,105400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,105500,0.7953,0.7953,0.7951,0.7951
USDCHF,20251113,105600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,105700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251113,105800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,105900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,110000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,110100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,110200,0.7953,0.7953,0.7952,0.7953
USDCHF,20251113,110300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,110400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,110500,0.7953,0.7953,0.7952,0.7952
USDCHF,20251113,110600,0.7952,0.7952,0.7951,0.7952
USDCHF,20251113,110700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,110800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251113,110900,0.7952,0.7955,0.7952,0.7955
USDCHF,20251113,111000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,111100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,111200,0.7953,0.7953,0.7952,0.7952
USDCHF,20251113,111300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,111400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251113,111500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251113,111600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251113,111700,0.7950,0.7951,0.7950,0.7950
USDCHF,20251113,111800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251113,111900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251113,112000,0.7949,0.7949,0.7948,0.7948
USDCHF,20251113,112100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251113,112200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251113,112300,0.7948,0.7948,0.7947,0.7947
USDCHF,20251113,112400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251113,112500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251113,112600,0.7948,0.7949,0.7948,0.7949
USDCHF,20251113,112700,0.7950,0.7951,0.7950,0.7951
USDCHF,20251113,112800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,112900,0.7951,0.7951,0.7950,0.7950
USDCHF,20251113,113000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,113100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,113200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,113300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,113400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251113,113500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251113,113600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,113700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251113,113800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251113,113900,0.7952,0.7952,0.7951,0.7952
USDCHF,20251113,114000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251113,114100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,114200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,114300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,114400,0.7953,0.7954,0.7953,0.7954
USDCHF,20251113,114500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,114600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,114700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,114800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,114900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,115000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,115100,0.7953,0.7954,0.7953,0.7954
USDCHF,20251113,115200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,115300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,115400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,115500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,115600,0.7953,0.7953,0.7952,0.7953
USDCHF,20251113,115700,0.7953,0.7953,0.7952,0.7952
USDCHF,20251113,115800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,115900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,120000,0.7953,0.7954,0.7953,0.7953
USDCHF,20251113,120100,0.7952,0.7954,0.7952,0.7954
USDCHF,20251113,120200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,120300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,120400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251113,120500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,120600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,120700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,120800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,120900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,121000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,121100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,121200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251113,121300,0.7951,0.7952,0.7951,0.7951
USDCHF,20251113,121400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,121500,0.7951,0.7953,0.7951,0.7953
USDCHF,20251113,121600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,121700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251113,121800,0.7955,0.7956,0.7955,0.7955
USDCHF,20251113,121900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251113,122000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,122100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251113,122200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251113,122300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,122400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,122500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,122600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,122700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,122800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,122900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251113,123000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,123100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,123200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,123300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251113,123400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,123500,0.7953,0.7953,0.7952,0.7952
USDCHF,20251113,123600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251113,123700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251113,123800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251113,123900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251113,124000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,124100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251113,124200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,124300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,124400,0.7951,0.7953,0.7951,0.7953
USDCHF,20251113,124500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,124600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251113,124700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,124800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251113,124900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,125000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251113,125100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251113,125200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251113,125300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251113,125400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251113,125500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251113,125600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251113,125700,0.7958,0.7959,0.7957,0.7957
USDCHF,20251113,125800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251113,125900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251113,130000,0.7957,0.7958,0.7957,0.7958
USDCHF,20251113,130100,0.7958,0.7958,0.7956,0.7956
USDCHF,20251113,130200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,130300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251113,130400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,130500,0.7954,0.7955,0.7954,0.7954
USDCHF,20251113,130600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251113,130700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,130800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,130900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,131000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,131100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,131200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251113,131300,0.7956,0.7957,0.7956,0.7956
USDCHF,20251113,131400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251113,131500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251113,131600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,131700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,131800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,131900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,132000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251113,132100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,132200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,132300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,132400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,132500,0.7955,0.7955,0.7954,0.7954
USDCHF,20251113,132600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251113,132700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,132800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251113,132900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,133000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,133100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,133200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,133300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,133400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,133500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251113,133600,0.7954,0.7954,0.7952,0.7952
USDCHF,20251113,133700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,133800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,133900,0.7951,0.7951,0.7950,0.7950
USDCHF,20251113,134000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,134100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,134200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251113,134300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,134400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,134500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,134600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251113,134700,0.7952,0.7953,0.7952,0.7953
USDCHF,20251113,134800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251113,134900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,135000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,135100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251113,135200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251113,135300,0.7950,0.7950,0.7948,0.7948
USDCHF,20251113,135400,0.7948,0.7949,0.7948,0.7949
USDCHF,20251113,135500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251113,135600,0.7950,0.7951,0.7950,0.7951
USDCHF,20251113,135700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251113,135800,0.7952,0.7952,0.7950,0.7950
USDCHF,20251113,135900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251113,140000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251113,140100,0.7949,0.7950,0.7949,0.7949
USDCHF,20251113,140200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251113,140300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251113,140400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251113,140500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251113,140600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251113,140700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251113,140800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,140900,0.7952,0.7953,0.7952,0.7953
USDCHF,20251113,141000,0.7953,0.7954,0.7952,0.7954
USDCHF,20251113,141100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251113,141200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,141300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251113,141400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,141500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,141600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,141700,0.7953,0.7953,0.7952,0.7952
USDCHF,20251113,141800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251113,141900,0.7952,0.7952,0.7951,0.7952
USDCHF,20251113,142000,0.7952,0.7953,0.7952,0.7953
USDCHF,20251113,142100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251113,142200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251113,142300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251113,142400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,142500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,142600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251113,142700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,142800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,142900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,143000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251113,143100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,143200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251113,143300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251113,143400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,143500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251113,143600,0.7956,0.7956,0.7955,0.7956
USDCHF,20251113,143700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,143800,0.7956,0.7957,0.7956,0.7956
USDCHF,20251113,143900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251113,144000,0.7957,0.7958,0.7957,0.7958
USDCHF,20251113,144100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251113,144200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251113,144300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251113,144400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251113,144500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251113,144600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251113,144700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251113,144800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251113,144900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251113,145000,0.7959,0.7959,0.7958,0.7958
USDCHF,20251113,145100,0.7958,0.7959,0.7958,0.7958
USDCHF,20251113,145200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251113,145300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251113,145400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251113,145500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251113,145600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251113,145700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,145800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,145900,0.7956,0.7956,0.7955,0.7956
USDCHF,20251113,150000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,150100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251113,150200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251113,150300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,150400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,150500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251113,150600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,150700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,150800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,150900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,151000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,151100,0.7954,0.7956,0.7954,0.7956
USDCHF,20251113,151200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251113,151300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251113,151400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251113,151500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,151600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251113,151700,0.7955,0.7955,0.7954,0.7954
USDCHF,20251113,151800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251113,151900,0.7955,0.7955,0.7953,0.7953
USDCHF,20251113,152000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251113,152100,0.7953,0.7954,0.7953,0.7953
USDCHF,20251113,152200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,152300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251113,152400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251113,152500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251113,152600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251113,152700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251113,152800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,152900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,153000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251113,153100,0.7954,0.7954,0.7952,0.7952
USDCHF,20251113,153200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251113,153300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251113,153400,0.7951,0.7951,0.7949,0.7949
USDCHF,20251113,153500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251113,153600,0.7947,0.7947,0.7945,0.7945
USDCHF,20251113,153700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251113,153800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251113,153900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251113,154000,0.7946,0.7946,0.7945,0.7946
USDCHF,20251113,154100,0.7946,0.7946,0.7944,0.7944
USDCHF,20251113,154200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251113,154300,0.7945,0.7947,0.7945,0.7947
USDCHF,20251113,154400,0.7947,0.7947,0.7946,0.7946
USDCHF,20251113,154500,0.7947,0.7947,0.7945,0.7945
USDCHF,20251113,154600,0.7945,0.7945,0.7944,0.7944
USDCHF,20251113,154700,0.7945,0.7947,0.7945,0.7947
USDCHF,20251113,154800,0.7948,0.7948,0.7946,0.7946
USDCHF,20251113,154900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251113,155000,0.7947,0.7947,0.7946,0.7947
USDCHF,20251113,155100,0.7947,0.7947,0.7946,0.7947
USDCHF,20251113,155200,0.7946,0.7947,0.7946,0.7947
USDCHF,20251113,155300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251113,155400,0.7948,0.7950,0.7948,0.7950
USDCHF,20251113,155500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251113,155600,0.7949,0.7949,0.7948,0.7949
USDCHF,20251113,155700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251113,155800,0.7949,0.7950,0.7949,0.7950
USDCHF,20251113,155900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251113,160000,0.7949,0.7949,0.7948,0.7948
USDCHF,20251113,160100,0.7947,0.7949,0.7947,0.7949
USDCHF,20251113,160200,0.7949,0.7950,0.7949,0.7950
USDCHF,20251113,160300,0.7949,0.7949,0.7948,0.7948
USDCHF,20251113,160400,0.7948,0.7949,0.7948,0.7949
USDCHF,20251113,160500,0.7949,0.7949,0.7945,0.7945
USDCHF,20251113,160600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251113,160700,0.7944,0.7944,0.7942,0.7943
USDCHF,20251113,160800,0.7942,0.7945,0.7942,0.7945
USDCHF,20251113,160900,0.7945,0.7945,0.7944,0.7944
USDCHF,20251113,161000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251113,161100,0.7944,0.7945,0.7943,0.7944
USDCHF,20251113,161200,0.7943,0.7943,0.7941,0.7941
USDCHF,20251113,161300,0.7941,0.7942,0.7941,0.7941
USDCHF,20251113,161400,0.7941,0.7942,0.7941,0.7942
USDCHF,20251113,161500,0.7943,0.7944,0.7943,0.7944
USDCHF,20251113,161600,0.7945,0.7945,0.7944,0.7945
USDCHF,20251113,161700,0.7945,0.7946,0.7945,0.7945
USDCHF,20251113,161800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251113,161900,0.7945,0.7945,0.7944,0.7944
USDCHF,20251113,162000,0.7944,0.7945,0.7943,0.7943
USDCHF,20251113,162100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251113,162200,0.7942,0.7942,0.7941,0.7941
USDCHF,20251113,162300,0.7941,0.7941,0.7939,0.7940
USDCHF,20251113,162400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251113,162500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251113,162600,0.7940,0.7940,0.7939,0.7940
USDCHF,20251113,162700,0.7940,0.7941,0.7940,0.7941
USDCHF,20251113,162800,0.7941,0.7941,0.7940,0.7940
USDCHF,20251113,162900,0.7940,0.7940,0.7939,0.7939
USDCHF,20251113,163000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251113,163100,0.7938,0.7938,0.7936,0.7936
USDCHF,20251113,163200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251113,163300,0.7936,0.7936,0.7935,0.7935
USDCHF,20251113,163400,0.7935,0.7935,0.7934,0.7935
USDCHF,20251113,163500,0.7935,0.7935,0.7933,0.7933
USDCHF,20251113,163600,0.7934,0.7934,0.7932,0.7932
USDCHF,20251113,163700,0.7932,0.7932,0.7931,0.7931
USDCHF,20251113,163800,0.7931,0.7933,0.7931,0.7932
USDCHF,20251113,163900,0.7931,0.7932,0.7931,0.7931
USDCHF,20251113,164000,0.7930,0.7930,0.7929,0.7929
USDCHF,20251113,164100,0.7928,0.7928,0.7927,0.7928
USDCHF,20251113,164200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251113,164300,0.7928,0.7929,0.7927,0.7929
USDCHF,20251113,164400,0.7929,0.7929,0.7928,0.7928
USDCHF,20251113,164500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251113,164600,0.7928,0.7928,0.7927,0.7927
USDCHF,20251113,164700,0.7926,0.7929,0.7926,0.7928
USDCHF,20251113,164800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251113,164900,0.7928,0.7928,0.7927,0.7927
USDCHF,20251113,165000,0.7927,0.7927,0.7926,0.7927
USDCHF,20251113,165100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,165200,0.7927,0.7927,0.7925,0.7925
USDCHF,20251113,165300,0.7925,0.7926,0.7925,0.7926
USDCHF,20251113,165400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251113,165500,0.7925,0.7925,0.7923,0.7923
USDCHF,20251113,165600,0.7924,0.7924,0.7923,0.7923
USDCHF,20251113,165700,0.7924,0.7924,0.7923,0.7924
USDCHF,20251113,165800,0.7924,0.7924,0.7923,0.7924
USDCHF,20251113,165900,0.7924,0.7926,0.7924,0.7926
USDCHF,20251113,170000,0.7926,0.7926,0.7925,0.7925
USDCHF,20251113,170100,0.7926,0.7927,0.7926,0.7927
USDCHF,20251113,170200,0.7927,0.7927,0.7926,0.7926
USDCHF,20251113,170300,0.7926,0.7927,0.7926,0.7926
USDCHF,20251113,170400,0.7926,0.7926,0.7923,0.7923
USDCHF,20251113,170500,0.7923,0.7923,0.7922,0.7922
USDCHF,20251113,170600,0.7923,0.7923,0.7922,0.7922
USDCHF,20251113,170700,0.7922,0.7922,0.7921,0.7921
USDCHF,20251113,170800,0.7921,0.7923,0.7921,0.7923
USDCHF,20251113,170900,0.7923,0.7923,0.7922,0.7922
USDCHF,20251113,171000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251113,171100,0.7922,0.7922,0.7920,0.7920
USDCHF,20251113,171200,0.7920,0.7922,0.7920,0.7922
USDCHF,20251113,171300,0.7922,0.7922,0.7921,0.7921
USDCHF,20251113,171400,0.7921,0.7922,0.7921,0.7922
USDCHF,20251113,171500,0.7922,0.7922,0.7921,0.7921
USDCHF,20251113,171600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251113,171700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251113,171800,0.7922,0.7922,0.7921,0.7921
USDCHF,20251113,171900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251113,172000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251113,172100,0.7921,0.7921,0.7920,0.7920
USDCHF,20251113,172200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,172300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,172400,0.7921,0.7922,0.7921,0.7921
USDCHF,20251113,172500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251113,172600,0.7920,0.7921,0.7920,0.7921
USDCHF,20251113,172700,0.7921,0.7921,0.7920,0.7920
USDCHF,20251113,172800,0.7920,0.7920,0.7919,0.7919
USDCHF,20251113,172900,0.7919,0.7920,0.7919,0.7919
USDCHF,20251113,173000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,173100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251113,173200,0.7918,0.7918,0.7916,0.7916
USDCHF,20251113,173300,0.7915,0.7916,0.7915,0.7915
USDCHF,20251113,173400,0.7915,0.7916,0.7915,0.7916
USDCHF,20251113,173500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251113,173600,0.7916,0.7916,0.7915,0.7915
USDCHF,20251113,173700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251113,173800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251113,173900,0.7915,0.7916,0.7915,0.7916
USDCHF,20251113,174000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251113,174100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251113,174200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251113,174300,0.7918,0.7918,0.7917,0.7917
USDCHF,20251113,174400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251113,174500,0.7917,0.7917,0.7916,0.7916
USDCHF,20251113,174600,0.7916,0.7916,0.7915,0.7915
USDCHF,20251113,174700,0.7916,0.7916,0.7915,0.7916
USDCHF,20251113,174800,0.7916,0.7918,0.7916,0.7918
USDCHF,20251113,174900,0.7917,0.7917,0.7915,0.7915
USDCHF,20251113,175000,0.7915,0.7915,0.7914,0.7914
USDCHF,20251113,175100,0.7914,0.7915,0.7914,0.7915
USDCHF,20251113,175200,0.7916,0.7917,0.7916,0.7917
USDCHF,20251113,175300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251113,175400,0.7917,0.7917,0.7916,0.7916
USDCHF,20251113,175500,0.7917,0.7918,0.7917,0.7918
USDCHF,20251113,175600,0.7918,0.7918,0.7917,0.7917
USDCHF,20251113,175700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251113,175800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251113,175900,0.7916,0.7916,0.7915,0.7915
USDCHF,20251113,180000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251113,180100,0.7915,0.7916,0.7915,0.7916
USDCHF,20251113,180200,0.7916,0.7916,0.7915,0.7915
USDCHF,20251113,180300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251113,180400,0.7915,0.7916,0.7915,0.7916
USDCHF,20251113,180500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251113,180600,0.7916,0.7916,0.7915,0.7915
USDCHF,20251113,180700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251113,180800,0.7915,0.7915,0.7914,0.7914
USDCHF,20251113,180900,0.7914,0.7914,0.7913,0.7913
USDCHF,20251113,181000,0.7913,0.7913,0.7912,0.7912
USDCHF,20251113,181100,0.7912,0.7912,0.7912,0.7912
USDCHF,20251113,181200,0.7912,0.7913,0.7912,0.7913
USDCHF,20251113,181300,0.7913,0.7913,0.7913,0.7913
USDCHF,20251113,181400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,181500,0.7914,0.7915,0.7914,0.7915
USDCHF,20251113,181600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251113,181700,0.7915,0.7915,0.7914,0.7914
USDCHF,20251113,181800,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,181900,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,182000,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,182100,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,182200,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,182300,0.7913,0.7914,0.7913,0.7914
USDCHF,20251113,182400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,182500,0.7914,0.7914,0.7913,0.7913
USDCHF,20251113,182600,0.7913,0.7913,0.7911,0.7911
USDCHF,20251113,182700,0.7911,0.7911,0.7911,0.7911
USDCHF,20251113,182800,0.7909,0.7909,0.7909,0.7909
USDCHF,20251113,182900,0.7909,0.7910,0.7909,0.7910
USDCHF,20251113,183000,0.7910,0.7910,0.7910,0.7910
USDCHF,20251113,183100,0.7910,0.7910,0.7910,0.7910
USDCHF,20251113,183200,0.7910,0.7910,0.7910,0.7910
USDCHF,20251113,183300,0.7910,0.7910,0.7910,0.7910
USDCHF,20251113,183400,0.7910,0.7911,0.7910,0.7911
USDCHF,20251113,183500,0.7911,0.7913,0.7911,0.7913
USDCHF,20251113,183600,0.7913,0.7914,0.7913,0.7914
USDCHF,20251113,183700,0.7914,0.7915,0.7914,0.7914
USDCHF,20251113,183800,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,183900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251113,184000,0.7916,0.7916,0.7915,0.7915
USDCHF,20251113,184100,0.7915,0.7915,0.7914,0.7914
USDCHF,20251113,184200,0.7914,0.7915,0.7914,0.7914
USDCHF,20251113,184300,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,184400,0.7914,0.7914,0.7912,0.7912
USDCHF,20251113,184500,0.7912,0.7912,0.7911,0.7911
USDCHF,20251113,184600,0.7911,0.7911,0.7911,0.7911
USDCHF,20251113,184700,0.7911,0.7911,0.7910,0.7910
USDCHF,20251113,184800,0.7910,0.7910,0.7909,0.7909
USDCHF,20251113,184900,0.7910,0.7910,0.7910,0.7910
USDCHF,20251113,185000,0.7910,0.7910,0.7909,0.7909
USDCHF,20251113,185100,0.7910,0.7910,0.7907,0.7909
USDCHF,20251113,185200,0.7910,0.7911,0.7910,0.7910
USDCHF,20251113,185300,0.7910,0.7910,0.7910,0.7910
USDCHF,20251113,185400,0.7910,0.7910,0.7909,0.7909
USDCHF,20251113,185500,0.7910,0.7910,0.7909,0.7909
USDCHF,20251113,185600,0.7909,0.7909,0.7908,0.7908
USDCHF,20251113,185700,0.7908,0.7908,0.7908,0.7908
USDCHF,20251113,185800,0.7909,0.7911,0.7908,0.7911
USDCHF,20251113,185900,0.7911,0.7911,0.7911,0.7911
USDCHF,20251113,190000,0.7911,0.7911,0.7911,0.7911
USDCHF,20251113,190100,0.7911,0.7911,0.7910,0.7910
USDCHF,20251113,190200,0.7910,0.7910,0.7909,0.7909
USDCHF,20251113,190300,0.7910,0.7912,0.7910,0.7912
USDCHF,20251113,190400,0.7913,0.7913,0.7912,0.7912
USDCHF,20251113,190500,0.7912,0.7912,0.7911,0.7911
USDCHF,20251113,190600,0.7910,0.7911,0.7910,0.7911
USDCHF,20251113,190700,0.7911,0.7912,0.7911,0.7912
USDCHF,20251113,190800,0.7912,0.7913,0.7912,0.7913
USDCHF,20251113,190900,0.7913,0.7913,0.7913,0.7913
USDCHF,20251113,191000,0.7913,0.7913,0.7913,0.7913
USDCHF,20251113,191100,0.7913,0.7914,0.7913,0.7914
USDCHF,20251113,191200,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,191300,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,191400,0.7914,0.7914,0.7913,0.7913
USDCHF,20251113,191500,0.7912,0.7912,0.7911,0.7911
USDCHF,20251113,191600,0.7911,0.7911,0.7911,0.7911
USDCHF,20251113,191700,0.7911,0.7911,0.7911,0.7911
USDCHF,20251113,191800,0.7911,0.7911,0.7910,0.7910
USDCHF,20251113,191900,0.7910,0.7910,0.7910,0.7910
USDCHF,20251113,192000,0.7910,0.7910,0.7908,0.7908
USDCHF,20251113,192100,0.7908,0.7908,0.7908,0.7908
USDCHF,20251113,192200,0.7908,0.7908,0.7907,0.7907
USDCHF,20251113,192300,0.7907,0.7907,0.7907,0.7907
USDCHF,20251113,192400,0.7908,0.7909,0.7908,0.7909
USDCHF,20251113,192500,0.7909,0.7909,0.7909,0.7909
USDCHF,20251113,192600,0.7910,0.7910,0.7910,0.7910
USDCHF,20251113,192700,0.7910,0.7910,0.7910,0.7910
USDCHF,20251113,192800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251113,192900,0.7910,0.7911,0.7910,0.7911
USDCHF,20251113,193000,0.7911,0.7911,0.7911,0.7911
USDCHF,20251113,193100,0.7912,0.7913,0.7912,0.7913
USDCHF,20251113,193200,0.7913,0.7913,0.7912,0.7912
USDCHF,20251113,193300,0.7912,0.7913,0.7912,0.7913
USDCHF,20251113,193400,0.7913,0.7913,0.7913,0.7913
USDCHF,20251113,193500,0.7913,0.7913,0.7912,0.7912
USDCHF,20251113,193600,0.7912,0.7913,0.7912,0.7913
USDCHF,20251113,193700,0.7912,0.7913,0.7912,0.7913
USDCHF,20251113,193800,0.7913,0.7914,0.7913,0.7913
USDCHF,20251113,193900,0.7913,0.7913,0.7913,0.7913
USDCHF,20251113,194000,0.7914,0.7914,0.7914,0.7914
USDCHF,20251113,194100,0.7914,0.7915,0.7914,0.7915
USDCHF,20251113,194200,0.7915,0.7916,0.7915,0.7915
USDCHF,20251113,194300,0.7915,0.7916,0.7915,0.7916
USDCHF,20251113,194400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251113,194500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251113,194600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251113,194700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251113,194800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251113,194900,0.7916,0.7916,0.7915,0.7915
USDCHF,20251113,195000,0.7915,0.7916,0.7915,0.7916
USDCHF,20251113,195100,0.7916,0.7917,0.7916,0.7917
USDCHF,20251113,195200,0.7917,0.7917,0.7916,0.7917
USDCHF,20251113,195300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251113,195400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251113,195500,0.7918,0.7919,0.7918,0.7919
USDCHF,20251113,195600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,195700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,195800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,195900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,200000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,200100,0.7919,0.7920,0.7919,0.7920
USDCHF,20251113,200200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,200300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,200400,0.7920,0.7920,0.7919,0.7919
USDCHF,20251113,200500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,200600,0.7919,0.7920,0.7919,0.7919
USDCHF,20251113,200700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,200800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,200900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,201000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,201100,0.7919,0.7919,0.7918,0.7918
USDCHF,20251113,201200,0.7918,0.7919,0.7918,0.7919
USDCHF,20251113,201300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251113,201400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251113,201500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251113,201600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251113,201700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251113,201800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251113,201900,0.7918,0.7919,0.7918,0.7919
USDCHF,20251113,202000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,202100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251113,202200,0.7919,0.7919,0.7918,0.7919
USDCHF,20251113,202300,0.7919,0.7920,0.7919,0.7920
USDCHF,20251113,202400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,202500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,202600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,202700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,202800,0.7920,0.7921,0.7920,0.7921
USDCHF,20251113,202900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251113,203000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251113,203100,0.7922,0.7922,0.7921,0.7921
USDCHF,20251113,203200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251113,203300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251113,203400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251113,203500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251113,203600,0.7921,0.7921,0.7920,0.7920
USDCHF,20251113,203700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,203800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,203900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,204000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,204100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,204200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,204300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,204400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,204500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,204600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,204700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,204800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251113,204900,0.7920,0.7921,0.7920,0.7921
USDCHF,20251113,205000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251113,205100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251113,205200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251113,205300,0.7922,0.7922,0.7921,0.7921
USDCHF,20251113,205400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251113,205500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251113,205600,0.7922,0.7923,0.7922,0.7923
USDCHF,20251113,205700,0.7922,0.7923,0.7922,0.7923
USDCHF,20251113,205800,0.7923,0.7924,0.7923,0.7924
USDCHF,20251113,205900,0.7924,0.7925,0.7924,0.7925
USDCHF,20251113,210000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251113,210100,0.7926,0.7926,0.7925,0.7925
USDCHF,20251113,210200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,210300,0.7926,0.7926,0.7925,0.7925
USDCHF,20251113,210400,0.7925,0.7926,0.7925,0.7926
USDCHF,20251113,210500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,210600,0.7925,0.7926,0.7925,0.7926
USDCHF,20251113,210700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,210800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,210900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,211000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,211100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,211200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,211300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,211400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,211500,0.7926,0.7927,0.7926,0.7927
USDCHF,20251113,211600,0.7927,0.7928,0.7927,0.7927
USDCHF,20251113,211700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,211800,0.7927,0.7927,0.7926,0.7926
USDCHF,20251113,211900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,212000,0.7926,0.7926,0.7925,0.7926
USDCHF,20251113,212100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251113,212200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251113,212300,0.7925,0.7925,0.7924,0.7924
USDCHF,20251113,212400,0.7924,0.7924,0.7923,0.7923
USDCHF,20251113,212500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,212600,0.7923,0.7923,0.7922,0.7922
USDCHF,20251113,212700,0.7922,0.7923,0.7922,0.7923
USDCHF,20251113,212800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,212900,0.7923,0.7924,0.7923,0.7924
USDCHF,20251113,213000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251113,213100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251113,213200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251113,213300,0.7924,0.7924,0.7924,0.7924
USDCHF,20251113,213400,0.7924,0.7924,0.7924,0.7924
USDCHF,20251113,213500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251113,213600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251113,213700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251113,213800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251113,213900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,214000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,214100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,214200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,214300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,214400,0.7923,0.7923,0.7922,0.7922
USDCHF,20251113,214500,0.7922,0.7923,0.7922,0.7923
USDCHF,20251113,214600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,214700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,214800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,214900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,215000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,215100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,215200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,215300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,215400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,215500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251113,215600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251113,215700,0.7924,0.7925,0.7924,0.7925
USDCHF,20251113,215800,0.7925,0.7926,0.7925,0.7926
USDCHF,20251113,215900,0.7926,0.7928,0.7926,0.7928
USDCHF,20251113,220000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251113,220100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251113,220200,0.7928,0.7930,0.7928,0.7930
USDCHF,20251113,220300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,220400,0.7930,0.7930,0.7929,0.7929
USDCHF,20251113,220500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251113,220600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,220700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,220800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,220900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,221000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,221100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,221200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,221300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,221400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,221500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,221600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,221700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,221800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,221900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,222000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,222100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,222200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,222300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,222400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,222500,0.7930,0.7930,0.7929,0.7930
USDCHF,20251113,222600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,222700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,222800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,222900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251113,223000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251113,223100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251113,223200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251113,223300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251113,223400,0.7929,0.7929,0.7928,0.7928
USDCHF,20251113,223500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251113,223600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251113,223700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251113,223800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251113,223900,0.7928,0.7928,0.7927,0.7928
USDCHF,20251113,224000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251113,224100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,224200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,224300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,224400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,224500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,224600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,224700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,224800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,224900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,225000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,225100,0.7926,0.7927,0.7926,0.7927
USDCHF,20251113,225200,0.7927,0.7927,0.7926,0.7926
USDCHF,20251113,225300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,225400,0.7927,0.7927,0.7926,0.7926
USDCHF,20251113,225500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,225600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,225700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,225800,0.7926,0.7927,0.7925,0.7926
USDCHF,20251113,225900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,230000,0.7926,0.7927,0.7926,0.7927
USDCHF,20251113,230100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,230200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,230300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,230400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,230500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,230600,0.7927,0.7927,0.7921,0.7921
USDCHF,20251113,230700,0.7928,0.7929,0.7927,0.7927
USDCHF,20251113,230800,0.7929,0.7931,0.7929,0.7930
USDCHF,20251113,230900,0.7929,0.7930,0.7928,0.7928
USDCHF,20251113,231000,0.7929,0.7930,0.7927,0.7927
USDCHF,20251113,231100,0.7926,0.7927,0.7924,0.7924
USDCHF,20251113,231200,0.7923,0.7925,0.7923,0.7924
USDCHF,20251113,231300,0.7923,0.7924,0.7923,0.7924
USDCHF,20251113,231400,0.7925,0.7925,0.7924,0.7924
USDCHF,20251113,231500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251113,231600,0.7925,0.7925,0.7924,0.7924
USDCHF,20251113,231700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251113,231800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,231900,0.7926,0.7926,0.7925,0.7926
USDCHF,20251113,232000,0.7926,0.7926,0.7925,0.7925
USDCHF,20251113,232100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,232200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,232300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,232400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,232500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,232600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251113,232700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251113,232800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251113,232900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,233000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,233100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,233200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,233300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,233400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,233500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,233600,0.7926,0.7927,0.7926,0.7927
USDCHF,20251113,233700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,233800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,233900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,234000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251113,234100,0.7927,0.7927,0.7926,0.7926
USDCHF,20251113,234200,0.7926,0.7927,0.7926,0.7926
USDCHF,20251113,234300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,234400,0.7927,0.7927,0.7926,0.7926
USDCHF,20251113,234500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,234600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,234700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,234800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,234900,0.7927,0.7927,0.7926,0.7926
USDCHF,20251113,235000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,235100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,235200,0.7926,0.7927,0.7926,0.7926
USDCHF,20251113,235300,0.7927,0.7927,0.7926,0.7926
USDCHF,20251113,235400,0.7927,0.7928,0.7925,0.7925
USDCHF,20251113,235500,0.7926,0.7926,0.7923,0.7924
USDCHF,20251113,235600,0.7923,0.7927,0.7923,0.7926
USDCHF,20251113,235700,0.7926,0.7927,0.7926,0.7926
USDCHF,20251113,235800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251113,235900,0.7927,0.7927,0.7926,0.7927
USDCHF,20251114,000000,0.7927,0.7927,0.7927,0.7927
USDJPY,20251113,000100,154.71,154.71,154.70,154.70
USDJPY,20251113,000200,154.70,154.70,154.69,154.69
USDJPY,20251113,000300,154.69,154.69,154.69,154.69
USDJPY,20251113,000400,154.69,154.70,154.69,154.70
USDJPY,20251113,000500,154.70,154.70,154.69,154.69
USDJPY,20251113,000600,154.69,154.69,154.69,154.69
USDJPY,20251113,000700,154.69,154.69,154.69,154.69
USDJPY,20251113,000800,154.69,154.69,154.69,154.69
USDJPY,20251113,000900,154.69,154.69,154.69,154.69
USDJPY,20251113,001000,154.68,154.69,154.68,154.69
USDJPY,20251113,001100,154.70,154.72,154.70,154.72
USDJPY,20251113,001200,154.72,154.74,154.72,154.74
USDJPY,20251113,001300,154.74,154.74,154.74,154.74
USDJPY,20251113,001400,154.74,154.74,154.74,154.74
USDJPY,20251113,001500,154.74,154.74,154.74,154.74
USDJPY,20251113,001600,154.74,154.74,154.73,154.73
USDJPY,20251113,001700,154.73,154.73,154.72,154.73
USDJPY,20251113,001800,154.72,154.72,154.72,154.72
USDJPY,20251113,001900,154.72,154.72,154.72,154.72
USDJPY,20251113,002000,154.72,154.72,154.72,154.72
USDJPY,20251113,002100,154.72,154.72,154.72,154.72
USDJPY,20251113,002200,154.72,154.72,154.72,154.72
USDJPY,20251113,002300,154.72,154.72,154.72,154.72
USDJPY,20251113,002400,154.72,154.72,154.69,154.70
USDJPY,20251113,002500,154.71,154.71,154.71,154.71
USDJPY,20251113,002600,154.71,154.72,154.71,154.72
USDJPY,20251113,002700,154.72,154.72,154.72,154.72
USDJPY,20251113,002800,154.72,154.73,154.72,154.72
USDJPY,20251113,002900,154.72,154.72,154.71,154.71
USDJPY,20251113,003000,154.71,154.71,154.71,154.71
USDJPY,20251113,003100,154.71,154.71,154.71,154.71
USDJPY,20251113,003200,154.72,154.72,154.72,154.72
USDJPY,20251113,003300,154.72,154.72,154.70,154.70
USDJPY,20251113,003400,154.70,154.70,154.70,154.70
USDJPY,20251113,003500,154.70,154.70,154.70,154.70
USDJPY,20251113,003600,154.70,154.71,154.70,154.71
USDJPY,20251113,003700,154.71,154.71,154.71,154.71
USDJPY,20251113,003800,154.72,154.72,154.72,154.72
USDJPY,20251113,003900,154.72,154.72,154.72,154.72
USDJPY,20251113,004000,154.72,154.72,154.72,154.72
USDJPY,20251113,004100,154.72,154.72,154.72,154.72
USDJPY,20251113,004200,154.72,154.73,154.72,154.73
USDJPY,20251113,004300,154.73,154.73,154.73,154.73
USDJPY,20251113,004400,154.73,154.73,154.72,154.72
USDJPY,20251113,004500,154.72,154.72,154.72,154.72
USDJPY,20251113,004600,154.72,154.73,154.72,154.73
USDJPY,20251113,004700,154.73,154.73,154.72,154.72
USDJPY,20251113,004800,154.73,154.73,154.72,154.72
USDJPY,20251113,004900,154.72,154.73,154.72,154.73
USDJPY,20251113,005000,154.74,154.74,154.72,154.72
USDJPY,20251113,005100,154.72,154.73,154.70,154.70
USDJPY,20251113,005200,154.69,154.69,154.68,154.69
USDJPY,20251113,005300,154.70,154.70,154.69,154.69
USDJPY,20251113,005400,154.69,154.69,154.68,154.68
USDJPY,20251113,005500,154.69,154.70,154.69,154.70
USDJPY,20251113,005600,154.70,154.71,154.70,154.71
USDJPY,20251113,005700,154.71,154.71,154.70,154.70
USDJPY,20251113,005800,154.70,154.70,154.70,154.70
USDJPY,20251113,005900,154.70,154.71,154.70,154.71
USDJPY,20251113,010000,154.71,154.71,154.70,154.70
USDJPY,20251113,010100,154.69,154.70,154.68,154.70
USDJPY,20251113,010200,154.71,154.76,154.71,154.76
USDJPY,20251113,010300,154.77,154.81,154.77,154.81
USDJPY,20251113,010400,154.80,154.81,154.79,154.81
USDJPY,20251113,010500,154.81,154.82,154.81,154.82
USDJPY,20251113,010600,154.82,154.83,154.81,154.83
USDJPY,20251113,010700,154.83,154.83,154.81,154.81
USDJPY,20251113,010800,154.80,154.83,154.80,154.83
USDJPY,20251113,010900,154.82,154.83,154.82,154.83
USDJPY,20251113,011000,154.83,154.84,154.82,154.82
USDJPY,20251113,011100,154.82,154.82,154.82,154.82
USDJPY,20251113,011200,154.82,154.82,154.81,154.82
USDJPY,20251113,011300,154.82,154.82,154.80,154.81
USDJPY,20251113,011400,154.82,154.83,154.82,154.83
USDJPY,20251113,011500,154.82,154.83,154.81,154.83
USDJPY,20251113,011600,154.84,154.86,154.84,154.86
USDJPY,20251113,011700,154.85,154.85,154.82,154.82
USDJPY,20251113,011800,154.81,154.82,154.81,154.82
USDJPY,20251113,011900,154.82,154.82,154.81,154.81
USDJPY,20251113,012000,154.81,154.81,154.80,154.80
USDJPY,20251113,012100,154.80,154.81,154.79,154.81
USDJPY,20251113,012200,154.81,154.81,154.79,154.79
USDJPY,20251113,012300,154.79,154.79,154.78,154.79
USDJPY,20251113,012400,154.80,154.81,154.80,154.81
USDJPY,20251113,012500,154.80,154.80,154.76,154.76
USDJPY,20251113,012600,154.75,154.75,154.73,154.75
USDJPY,20251113,012700,154.76,154.76,154.75,154.75
USDJPY,20251113,012800,154.75,154.75,154.73,154.74
USDJPY,20251113,012900,154.75,154.77,154.75,154.77
USDJPY,20251113,013000,154.78,154.78,154.78,154.78
USDJPY,20251113,013100,154.77,154.80,154.77,154.80
USDJPY,20251113,013200,154.79,154.79,154.78,154.78
USDJPY,20251113,013300,154.78,154.83,154.78,154.83
USDJPY,20251113,013400,154.83,154.83,154.82,154.82
USDJPY,20251113,013500,154.81,154.81,154.79,154.80
USDJPY,20251113,013600,154.80,154.81,154.77,154.77
USDJPY,20251113,013700,154.76,154.76,154.73,154.73
USDJPY,20251113,013800,154.74,154.74,154.72,154.73
USDJPY,20251113,013900,154.74,154.76,154.73,154.76
USDJPY,20251113,014000,154.76,154.76,154.76,154.76
USDJPY,20251113,014100,154.77,154.79,154.77,154.79
USDJPY,20251113,014200,154.78,154.82,154.78,154.81
USDJPY,20251113,014300,154.81,154.82,154.81,154.81
USDJPY,20251113,014400,154.81,154.81,154.81,154.81
USDJPY,20251113,014500,154.80,154.83,154.80,154.83
USDJPY,20251113,014600,154.82,154.82,154.80,154.81
USDJPY,20251113,014700,154.81,154.82,154.81,154.82
USDJPY,20251113,014800,154.82,154.84,154.82,154.84
USDJPY,20251113,014900,154.84,154.84,154.84,154.84
USDJPY,20251113,015000,154.85,154.85,154.82,154.83
USDJPY,20251113,015100,154.82,154.83,154.81,154.82
USDJPY,20251113,015200,154.83,154.84,154.83,154.83
USDJPY,20251113,015300,154.84,154.85,154.84,154.85
USDJPY,20251113,015400,154.86,154.89,154.86,154.88
USDJPY,20251113,015500,154.89,154.94,154.89,154.93
USDJPY,20251113,015600,154.93,154.94,154.92,154.94
USDJPY,20251113,015700,154.94,154.94,154.93,154.94
USDJPY,20251113,015800,154.93,154.93,154.91,154.91
USDJPY,20251113,015900,154.92,154.92,154.91,154.91
USDJPY,20251113,020000,154.91,154.92,154.91,154.92
USDJPY,20251113,020100,154.93,154.94,154.92,154.94
USDJPY,20251113,020200,154.93,154.94,154.93,154.93
USDJPY,20251113,020300,154.94,154.94,154.94,154.94
USDJPY,20251113,020400,154.94,154.96,154.94,154.94
USDJPY,20251113,020500,154.95,154.95,154.94,154.94
USDJPY,20251113,020600,154.95,154.97,154.94,154.96
USDJPY,20251113,020700,154.96,154.96,154.95,154.95
USDJPY,20251113,020800,154.95,154.96,154.95,154.96
USDJPY,20251113,020900,154.95,154.95,154.95,154.95
USDJPY,20251113,021000,154.95,154.95,154.94,154.94
USDJPY,20251113,021100,154.94,154.95,154.92,154.95
USDJPY,20251113,021200,154.96,154.97,154.96,154.97
USDJPY,20251113,021300,154.98,154.98,154.96,154.97
USDJPY,20251113,021400,154.97,154.98,154.96,154.97
USDJPY,20251113,021500,154.97,154.98,154.96,154.97
USDJPY,20251113,021600,154.96,154.96,154.92,154.94
USDJPY,20251113,021700,154.95,154.96,154.95,154.96
USDJPY,20251113,021800,154.97,154.98,154.96,154.98
USDJPY,20251113,021900,154.97,154.98,154.93,154.94
USDJPY,20251113,022000,154.93,154.93,154.89,154.93
USDJPY,20251113,022100,154.94,154.95,154.92,154.93
USDJPY,20251113,022200,154.92,154.92,154.90,154.91
USDJPY,20251113,022300,154.91,154.93,154.91,154.91
USDJPY,20251113,022400,154.91,154.91,154.89,154.89
USDJPY,20251113,022500,154.88,154.89,154.87,154.89
USDJPY,20251113,022600,154.90,154.93,154.90,154.92
USDJPY,20251113,022700,154.92,154.93,154.92,154.93
USDJPY,20251113,022800,154.93,154.95,154.93,154.95
USDJPY,20251113,022900,154.94,154.94,154.91,154.91
USDJPY,20251113,023000,154.91,154.91,154.90,154.90
USDJPY,20251113,023100,154.91,154.91,154.91,154.91
USDJPY,20251113,023200,154.91,154.93,154.91,154.92
USDJPY,20251113,023300,154.91,154.91,154.89,154.91
USDJPY,20251113,023400,154.92,154.92,154.90,154.90
USDJPY,20251113,023500,154.89,154.90,154.89,154.90
USDJPY,20251113,023600,154.89,154.92,154.89,154.90
USDJPY,20251113,023700,154.89,154.92,154.89,154.92
USDJPY,20251113,023800,154.92,154.93,154.91,154.92
USDJPY,20251113,023900,154.91,154.92,154.91,154.91
USDJPY,20251113,024000,154.91,154.91,154.91,154.91
USDJPY,20251113,024100,154.90,154.90,154.89,154.89
USDJPY,20251113,024200,154.88,154.88,154.88,154.88
USDJPY,20251113,024300,154.88,154.89,154.88,154.89
USDJPY,20251113,024400,154.89,154.90,154.89,154.89
USDJPY,20251113,024500,154.88,154.88,154.88,154.88
USDJPY,20251113,024600,154.88,154.88,154.88,154.88
USDJPY,20251113,024700,154.88,154.88,154.88,154.88
USDJPY,20251113,024800,154.88,154.88,154.87,154.88
USDJPY,20251113,024900,154.88,154.88,154.86,154.86
USDJPY,20251113,025000,154.85,154.85,154.85,154.85
USDJPY,20251113,025100,154.84,154.84,154.83,154.83
USDJPY,20251113,025200,154.83,154.83,154.79,154.79
USDJPY,20251113,025300,154.78,154.78,154.78,154.78
USDJPY,20251113,025400,154.79,154.79,154.79,154.79
USDJPY,20251113,025500,154.79,154.81,154.79,154.80
USDJPY,20251113,025600,154.80,154.80,154.78,154.79
USDJPY,20251113,025700,154.78,154.78,154.78,154.78
USDJPY,20251113,025800,154.77,154.77,154.73,154.73
USDJPY,20251113,025900,154.73,154.73,154.71,154.71
USDJPY,20251113,030000,154.70,154.74,154.70,154.73
USDJPY,20251113,030100,154.72,154.72,154.71,154.71
USDJPY,20251113,030200,154.71,154.71,154.65,154.65
USDJPY,20251113,030300,154.64,154.64,154.62,154.64
USDJPY,20251113,030400,154.65,154.66,154.65,154.66
USDJPY,20251113,030500,154.66,154.66,154.65,154.65
USDJPY,20251113,030600,154.64,154.67,154.64,154.67
USDJPY,20251113,030700,154.68,154.68,154.65,154.65
USDJPY,20251113,030800,154.65,154.65,154.63,154.65
USDJPY,20251113,030900,154.66,154.66,154.64,154.64
USDJPY,20251113,031000,154.64,154.64,154.64,154.64
USDJPY,20251113,031100,154.65,154.65,154.65,154.65
USDJPY,20251113,031200,154.66,154.67,154.66,154.67
USDJPY,20251113,031300,154.67,154.68,154.67,154.68
USDJPY,20251113,031400,154.68,154.68,154.67,154.67
USDJPY,20251113,031500,154.67,154.68,154.67,154.68
USDJPY,20251113,031600,154.69,154.71,154.69,154.71
USDJPY,20251113,031700,154.72,154.72,154.71,154.71
USDJPY,20251113,031800,154.72,154.72,154.72,154.72
USDJPY,20251113,031900,154.72,154.73,154.71,154.73
USDJPY,20251113,032000,154.73,154.74,154.72,154.72
USDJPY,20251113,032100,154.72,154.73,154.72,154.73
USDJPY,20251113,032200,154.73,154.75,154.73,154.75
USDJPY,20251113,032300,154.75,154.75,154.73,154.73
USDJPY,20251113,032400,154.73,154.74,154.73,154.74
USDJPY,20251113,032500,154.75,154.75,154.75,154.75
USDJPY,20251113,032600,154.75,154.75,154.72,154.73
USDJPY,20251113,032700,154.74,154.76,154.74,154.76
USDJPY,20251113,032800,154.76,154.77,154.76,154.77
USDJPY,20251113,032900,154.77,154.77,154.76,154.76
USDJPY,20251113,033000,154.76,154.76,154.76,154.76
USDJPY,20251113,033100,154.76,154.76,154.75,154.75
USDJPY,20251113,033200,154.74,154.75,154.74,154.75
USDJPY,20251113,033300,154.75,154.75,154.75,154.75
USDJPY,20251113,033400,154.74,154.75,154.74,154.74
USDJPY,20251113,033500,154.73,154.73,154.71,154.71
USDJPY,20251113,033600,154.71,154.71,154.70,154.70
USDJPY,20251113,033700,154.70,154.72,154.70,154.72
USDJPY,20251113,033800,154.71,154.73,154.71,154.73
USDJPY,20251113,033900,154.73,154.74,154.73,154.74
USDJPY,20251113,034000,154.74,154.75,154.74,154.75
USDJPY,20251113,034100,154.75,154.75,154.74,154.74
USDJPY,20251113,034200,154.73,154.73,154.73,154.73
USDJPY,20251113,034300,154.73,154.73,154.72,154.72
USDJPY,20251113,034400,154.72,154.72,154.71,154.71
USDJPY,20251113,034500,154.71,154.71,154.71,154.71
USDJPY,20251113,034600,154.70,154.70,154.70,154.70
USDJPY,20251113,034700,154.70,154.70,154.69,154.70
USDJPY,20251113,034800,154.70,154.70,154.69,154.69
USDJPY,20251113,034900,154.69,154.72,154.69,154.72
USDJPY,20251113,035000,154.73,154.73,154.73,154.73
USDJPY,20251113,035100,154.72,154.72,154.71,154.71
USDJPY,20251113,035200,154.70,154.70,154.70,154.70
USDJPY,20251113,035300,154.70,154.70,154.70,154.70
USDJPY,20251113,035400,154.70,154.70,154.68,154.68
USDJPY,20251113,035500,154.68,154.68,154.68,154.68
USDJPY,20251113,035600,154.68,154.68,154.67,154.68
USDJPY,20251113,035700,154.69,154.69,154.69,154.69
USDJPY,20251113,035800,154.68,154.68,154.68,154.68
USDJPY,20251113,035900,154.67,154.67,154.64,154.64
USDJPY,20251113,040000,154.65,154.65,154.64,154.64
USDJPY,20251113,040100,154.63,154.64,154.63,154.64
USDJPY,20251113,040200,154.64,154.64,154.61,154.62
USDJPY,20251113,040300,154.62,154.62,154.62,154.62
USDJPY,20251113,040400,154.62,154.65,154.62,154.65
USDJPY,20251113,040500,154.65,154.67,154.65,154.67
USDJPY,20251113,040600,154.67,154.69,154.67,154.68
USDJPY,20251113,040700,154.68,154.68,154.66,154.66
USDJPY,20251113,040800,154.66,154.66,154.65,154.65
USDJPY,20251113,040900,154.65,154.65,154.64,154.64
USDJPY,20251113,041000,154.64,154.65,154.64,154.64
USDJPY,20251113,041100,154.64,154.65,154.64,154.65
USDJPY,20251113,041200,154.65,154.66,154.65,154.66
USDJPY,20251113,041300,154.66,154.66,154.65,154.65
USDJPY,20251113,041400,154.65,154.65,154.65,154.65
USDJPY,20251113,041500,154.65,154.65,154.65,154.65
USDJPY,20251113,041600,154.66,154.68,154.66,154.68
USDJPY,20251113,041700,154.68,154.68,154.68,154.68
USDJPY,20251113,041800,154.68,154.68,154.67,154.67
USDJPY,20251113,041900,154.67,154.67,154.67,154.67
USDJPY,20251113,042000,154.68,154.69,154.68,154.69
USDJPY,20251113,042100,154.69,154.69,154.67,154.67
USDJPY,20251113,042200,154.67,154.67,154.66,154.66
USDJPY,20251113,042300,154.66,154.67,154.66,154.67
USDJPY,20251113,042400,154.68,154.68,154.67,154.67
USDJPY,20251113,042500,154.67,154.67,154.67,154.67
USDJPY,20251113,042600,154.68,154.69,154.68,154.68
USDJPY,20251113,042700,154.67,154.68,154.67,154.67
USDJPY,20251113,042800,154.67,154.68,154.67,154.68
USDJPY,20251113,042900,154.68,154.69,154.68,154.69
USDJPY,20251113,043000,154.69,154.71,154.69,154.71
USDJPY,20251113,043100,154.71,154.71,154.71,154.71
USDJPY,20251113,043200,154.71,154.71,154.71,154.71
USDJPY,20251113,043300,154.71,154.71,154.71,154.71
USDJPY,20251113,043400,154.71,154.71,154.71,154.71
USDJPY,20251113,043500,154.71,154.72,154.71,154.72
USDJPY,20251113,043600,154.72,154.73,154.72,154.73
USDJPY,20251113,043700,154.73,154.73,154.73,154.73
USDJPY,20251113,043800,154.73,154.73,154.72,154.73
USDJPY,20251113,043900,154.73,154.73,154.72,154.72
USDJPY,20251113,044000,154.72,154.72,154.71,154.71
USDJPY,20251113,044100,154.71,154.72,154.71,154.71
USDJPY,20251113,044200,154.71,154.71,154.71,154.71
USDJPY,20251113,044300,154.71,154.72,154.71,154.72
USDJPY,20251113,044400,154.73,154.73,154.73,154.73
USDJPY,20251113,044500,154.73,154.73,154.73,154.73
USDJPY,20251113,044600,154.73,154.74,154.73,154.74
USDJPY,20251113,044700,154.74,154.74,154.73,154.73
USDJPY,20251113,044800,154.74,154.74,154.73,154.74
USDJPY,20251113,044900,154.74,154.74,154.74,154.74
USDJPY,20251113,045000,154.75,154.75,154.74,154.74
USDJPY,20251113,045100,154.73,154.74,154.73,154.74
USDJPY,20251113,045200,154.74,154.75,154.74,154.75
USDJPY,20251113,045300,154.74,154.74,154.74,154.74
USDJPY,20251113,045400,154.74,154.74,154.74,154.74
USDJPY,20251113,045500,154.73,154.74,154.73,154.74
USDJPY,20251113,045600,154.74,154.74,154.73,154.73
USDJPY,20251113,045700,154.73,154.73,154.73,154.73
USDJPY,20251113,045800,154.74,154.74,154.73,154.73
USDJPY,20251113,045900,154.73,154.73,154.73,154.73
USDJPY,20251113,050000,154.72,154.73,154.72,154.73
USDJPY,20251113,050100,154.72,154.72,154.72,154.72
USDJPY,20251113,050200,154.72,154.72,154.71,154.72
USDJPY,20251113,050300,154.72,154.72,154.71,154.71
USDJPY,20251113,050400,154.71,154.72,154.71,154.72
USDJPY,20251113,050500,154.72,154.72,154.69,154.69
USDJPY,20251113,050600,154.69,154.69,154.67,154.68
USDJPY,20251113,050700,154.67,154.67,154.66,154.67
USDJPY,20251113,050800,154.67,154.67,154.67,154.67
USDJPY,20251113,050900,154.67,154.67,154.66,154.66
USDJPY,20251113,051000,154.65,154.66,154.63,154.63
USDJPY,20251113,051100,154.64,154.64,154.64,154.64
USDJPY,20251113,051200,154.65,154.67,154.65,154.67
USDJPY,20251113,051300,154.67,154.67,154.65,154.65
USDJPY,20251113,051400,154.65,154.65,154.64,154.64
USDJPY,20251113,051500,154.64,154.67,154.64,154.67
USDJPY,20251113,051600,154.67,154.68,154.67,154.68
USDJPY,20251113,051700,154.68,154.69,154.68,154.69
USDJPY,20251113,051800,154.70,154.71,154.70,154.71
USDJPY,20251113,051900,154.71,154.72,154.71,154.72
USDJPY,20251113,052000,154.73,154.74,154.73,154.74
USDJPY,20251113,052100,154.74,154.76,154.74,154.76
USDJPY,20251113,052200,154.76,154.76,154.76,154.76
USDJPY,20251113,052300,154.76,154.78,154.76,154.78
USDJPY,20251113,052400,154.79,154.80,154.79,154.80
USDJPY,20251113,052500,154.79,154.80,154.79,154.80
USDJPY,20251113,052600,154.80,154.81,154.80,154.81
USDJPY,20251113,052700,154.82,154.82,154.82,154.82
USDJPY,20251113,052800,154.83,154.83,154.81,154.82
USDJPY,20251113,052900,154.82,154.82,154.82,154.82
USDJPY,20251113,053000,154.81,154.81,154.81,154.81
USDJPY,20251113,053100,154.81,154.81,154.79,154.79
USDJPY,20251113,053200,154.79,154.79,154.79,154.79
USDJPY,20251113,053300,154.80,154.81,154.80,154.81
USDJPY,20251113,053400,154.81,154.81,154.81,154.81
USDJPY,20251113,053500,154.82,154.82,154.82,154.82
USDJPY,20251113,053600,154.82,154.82,154.82,154.82
USDJPY,20251113,053700,154.82,154.82,154.82,154.82
USDJPY,20251113,053800,154.83,154.84,154.82,154.83
USDJPY,20251113,053900,154.83,154.83,154.83,154.83
USDJPY,20251113,054000,154.83,154.83,154.83,154.83
USDJPY,20251113,054100,154.83,154.83,154.83,154.83
USDJPY,20251113,054200,154.82,154.82,154.82,154.82
USDJPY,20251113,054300,154.81,154.81,154.81,154.81
USDJPY,20251113,054400,154.81,154.82,154.81,154.82
USDJPY,20251113,054500,154.82,154.83,154.82,154.83
USDJPY,20251113,054600,154.83,154.83,154.83,154.83
USDJPY,20251113,054700,154.83,154.83,154.83,154.83
USDJPY,20251113,054800,154.83,154.83,154.83,154.83
USDJPY,20251113,054900,154.83,154.84,154.83,154.84
USDJPY,20251113,055000,154.84,154.84,154.84,154.84
USDJPY,20251113,055100,154.84,154.84,154.84,154.84
USDJPY,20251113,055200,154.84,154.84,154.82,154.82
USDJPY,20251113,055300,154.82,154.83,154.82,154.83
USDJPY,20251113,055400,154.83,154.83,154.83,154.83
USDJPY,20251113,055500,154.83,154.83,154.83,154.83
USDJPY,20251113,055600,154.83,154.84,154.83,154.84
USDJPY,20251113,055700,154.84,154.84,154.84,154.84
USDJPY,20251113,055800,154.84,154.84,154.84,154.84
USDJPY,20251113,055900,154.84,154.84,154.82,154.82
USDJPY,20251113,060000,154.82,154.82,154.81,154.81
USDJPY,20251113,060100,154.80,154.81,154.80,154.81
USDJPY,20251113,060200,154.81,154.81,154.81,154.81
USDJPY,20251113,060300,154.81,154.81,154.81,154.81
USDJPY,20251113,060400,154.80,154.81,154.80,154.81
USDJPY,20251113,060500,154.81,154.82,154.81,154.82
USDJPY,20251113,060600,154.82,154.83,154.82,154.83
USDJPY,20251113,060700,154.83,154.84,154.83,154.84
USDJPY,20251113,060800,154.83,154.86,154.83,154.86
USDJPY,20251113,060900,154.86,154.86,154.86,154.86
USDJPY,20251113,061000,154.87,154.88,154.87,154.88
USDJPY,20251113,061100,154.88,154.88,154.88,154.88
USDJPY,20251113,061200,154.88,154.88,154.88,154.88
USDJPY,20251113,061300,154.88,154.88,154.88,154.88
USDJPY,20251113,061400,154.87,154.88,154.86,154.86
USDJPY,20251113,061500,154.86,154.86,154.86,154.86
USDJPY,20251113,061600,154.86,154.86,154.86,154.86
USDJPY,20251113,061700,154.85,154.85,154.85,154.85
USDJPY,20251113,061800,154.85,154.85,154.84,154.84
USDJPY,20251113,061900,154.85,154.85,154.84,154.84
USDJPY,20251113,062000,154.85,154.85,154.85,154.85
USDJPY,20251113,062100,154.86,154.87,154.85,154.85
USDJPY,20251113,062200,154.86,154.86,154.86,154.86
USDJPY,20251113,062300,154.86,154.87,154.86,154.87
USDJPY,20251113,062400,154.87,154.87,154.86,154.86
USDJPY,20251113,062500,154.87,154.87,154.87,154.87
USDJPY,20251113,062600,154.86,154.88,154.86,154.88
USDJPY,20251113,062700,154.88,154.88,154.88,154.88
USDJPY,20251113,062800,154.88,154.89,154.88,154.89
USDJPY,20251113,062900,154.89,154.89,154.89,154.89
USDJPY,20251113,063000,154.88,154.88,154.88,154.88
USDJPY,20251113,063100,154.88,154.88,154.87,154.87
USDJPY,20251113,063200,154.87,154.88,154.87,154.88
USDJPY,20251113,063300,154.88,154.88,154.87,154.87
USDJPY,20251113,063400,154.88,154.88,154.87,154.88
USDJPY,20251113,063500,154.87,154.88,154.87,154.88
USDJPY,20251113,063600,154.88,154.89,154.88,154.89
USDJPY,20251113,063700,154.89,154.91,154.89,154.91
USDJPY,20251113,063800,154.91,154.91,154.91,154.91
USDJPY,20251113,063900,154.91,154.91,154.90,154.90
USDJPY,20251113,064000,154.90,154.90,154.90,154.90
USDJPY,20251113,064100,154.90,154.90,154.90,154.90
USDJPY,20251113,064200,154.90,154.90,154.90,154.90
USDJPY,20251113,064300,154.91,154.92,154.91,154.92
USDJPY,20251113,064400,154.92,154.93,154.92,154.93
USDJPY,20251113,064500,154.93,154.93,154.93,154.93
USDJPY,20251113,064600,154.93,154.93,154.92,154.93
USDJPY,20251113,064700,154.93,154.93,154.92,154.92
USDJPY,20251113,064800,154.92,154.92,154.92,154.92
USDJPY,20251113,064900,154.91,154.92,154.91,154.92
USDJPY,20251113,065000,154.92,154.92,154.91,154.91
USDJPY,20251113,065100,154.92,154.92,154.92,154.92
USDJPY,20251113,065200,154.92,154.94,154.92,154.94
USDJPY,20251113,065300,154.94,154.94,154.93,154.94
USDJPY,20251113,065400,154.94,154.94,154.94,154.94
USDJPY,20251113,065500,154.94,154.95,154.94,154.95
USDJPY,20251113,065600,154.95,154.95,154.95,154.95
USDJPY,20251113,065700,154.95,154.96,154.95,154.96
USDJPY,20251113,065800,154.97,154.98,154.96,154.97
USDJPY,20251113,065900,154.96,154.97,154.96,154.97
USDJPY,20251113,070000,154.98,154.99,154.94,154.94
USDJPY,20251113,070100,154.93,154.93,154.90,154.92
USDJPY,20251113,070200,154.93,154.93,154.91,154.93
USDJPY,20251113,070300,154.94,154.94,154.90,154.91
USDJPY,20251113,070400,154.91,154.92,154.91,154.92
USDJPY,20251113,070500,154.92,154.92,154.91,154.91
USDJPY,20251113,070600,154.91,154.92,154.91,154.92
USDJPY,20251113,070700,154.91,154.92,154.91,154.92
USDJPY,20251113,070800,154.92,154.93,154.89,154.89
USDJPY,20251113,070900,154.90,154.91,154.90,154.91
USDJPY,20251113,071000,154.92,154.92,154.91,154.92
USDJPY,20251113,071100,154.92,154.92,154.90,154.90
USDJPY,20251113,071200,154.90,154.91,154.90,154.91
USDJPY,20251113,071300,154.92,154.92,154.91,154.91
USDJPY,20251113,071400,154.91,154.92,154.91,154.92
USDJPY,20251113,071500,154.93,154.93,154.93,154.93
USDJPY,20251113,071600,154.92,154.92,154.92,154.92
USDJPY,20251113,071700,154.92,154.92,154.91,154.91
USDJPY,20251113,071800,154.92,154.93,154.92,154.93
USDJPY,20251113,071900,154.92,154.93,154.92,154.93
USDJPY,20251113,072000,154.92,154.92,154.90,154.90
USDJPY,20251113,072100,154.90,154.90,154.90,154.90
USDJPY,20251113,072200,154.90,154.90,154.88,154.88
USDJPY,20251113,072300,154.87,154.88,154.86,154.86
USDJPY,20251113,072400,154.86,154.87,154.86,154.87
USDJPY,20251113,072500,154.88,154.88,154.88,154.88
USDJPY,20251113,072600,154.88,154.91,154.88,154.91
USDJPY,20251113,072700,154.91,154.92,154.90,154.90
USDJPY,20251113,072800,154.91,154.92,154.91,154.92
USDJPY,20251113,072900,154.91,154.91,154.91,154.91
USDJPY,20251113,073000,154.91,154.93,154.91,154.93
USDJPY,20251113,073100,154.94,154.95,154.94,154.95
USDJPY,20251113,073200,154.95,154.95,154.95,154.95
USDJPY,20251113,073300,154.94,154.94,154.93,154.94
USDJPY,20251113,073400,154.94,154.95,154.94,154.94
USDJPY,20251113,073500,154.95,154.96,154.95,154.96
USDJPY,20251113,073600,154.96,154.96,154.95,154.95
USDJPY,20251113,073700,154.95,154.96,154.95,154.96
USDJPY,20251113,073800,154.96,154.98,154.96,154.97
USDJPY,20251113,073900,154.96,154.97,154.96,154.97
USDJPY,20251113,074000,154.98,154.99,154.96,154.97
USDJPY,20251113,074100,154.96,154.96,154.95,154.95
USDJPY,20251113,074200,154.95,154.96,154.92,154.94
USDJPY,20251113,074300,154.93,154.93,154.93,154.93
USDJPY,20251113,074400,154.93,154.93,154.92,154.92
USDJPY,20251113,074500,154.91,154.92,154.91,154.92
USDJPY,20251113,074600,154.92,154.93,154.92,154.93
USDJPY,20251113,074700,154.93,154.93,154.91,154.91
USDJPY,20251113,074800,154.91,154.91,154.91,154.91
USDJPY,20251113,074900,154.92,154.92,154.91,154.91
USDJPY,20251113,075000,154.91,154.91,154.91,154.91
USDJPY,20251113,075100,154.91,154.91,154.90,154.91
USDJPY,20251113,075200,154.91,154.91,154.91,154.91
USDJPY,20251113,075300,154.92,154.92,154.89,154.89
USDJPY,20251113,075400,154.89,154.89,154.89,154.89
USDJPY,20251113,075500,154.89,154.90,154.89,154.90
USDJPY,20251113,075600,154.90,154.90,154.88,154.88
USDJPY,20251113,075700,154.88,154.88,154.88,154.88
USDJPY,20251113,075800,154.89,154.89,154.88,154.88
USDJPY,20251113,075900,154.88,154.88,154.88,154.88
USDJPY,20251113,080000,154.88,154.88,154.88,154.88
USDJPY,20251113,080100,154.89,154.91,154.88,154.90
USDJPY,20251113,080200,154.90,154.91,154.90,154.90
USDJPY,20251113,080300,154.90,154.91,154.90,154.91
USDJPY,20251113,080400,154.90,154.90,154.89,154.89
USDJPY,20251113,080500,154.89,154.89,154.89,154.89
USDJPY,20251113,080600,154.90,154.91,154.90,154.91
USDJPY,20251113,080700,154.92,154.92,154.92,154.92
USDJPY,20251113,080800,154.92,154.93,154.92,154.93
USDJPY,20251113,080900,154.93,154.93,154.91,154.91
USDJPY,20251113,081000,154.92,154.92,154.91,154.92
USDJPY,20251113,081100,154.92,154.92,154.90,154.90
USDJPY,20251113,081200,154.90,154.91,154.90,154.91
USDJPY,20251113,081300,154.92,154.92,154.91,154.92
USDJPY,20251113,081400,154.92,154.93,154.92,154.93
USDJPY,20251113,081500,154.92,154.92,154.90,154.91
USDJPY,20251113,081600,154.90,154.91,154.90,154.91
USDJPY,20251113,081700,154.92,154.93,154.92,154.93
USDJPY,20251113,081800,154.93,154.94,154.93,154.93
USDJPY,20251113,081900,154.93,154.93,154.93,154.93
USDJPY,20251113,082000,154.93,154.93,154.92,154.92
USDJPY,20251113,082100,154.91,154.91,154.91,154.91
USDJPY,20251113,082200,154.91,154.91,154.90,154.90
USDJPY,20251113,082300,154.89,154.89,154.88,154.88
USDJPY,20251113,082400,154.88,154.88,154.87,154.87
USDJPY,20251113,082500,154.86,154.87,154.86,154.87
USDJPY,20251113,082600,154.87,154.87,154.86,154.86
USDJPY,20251113,082700,154.86,154.87,154.86,154.87
USDJPY,20251113,082800,154.87,154.87,154.85,154.85
USDJPY,20251113,082900,154.84,154.84,154.83,154.83
USDJPY,20251113,083000,154.82,154.82,154.79,154.79
USDJPY,20251113,083100,154.80,154.80,154.77,154.77
USDJPY,20251113,083200,154.78,154.79,154.78,154.78
USDJPY,20251113,083300,154.79,154.79,154.75,154.76
USDJPY,20251113,083400,154.77,154.77,154.75,154.75
USDJPY,20251113,083500,154.76,154.77,154.76,154.77
USDJPY,20251113,083600,154.78,154.79,154.78,154.78
USDJPY,20251113,083700,154.78,154.78,154.77,154.77
USDJPY,20251113,083800,154.77,154.77,154.77,154.77
USDJPY,20251113,083900,154.77,154.77,154.76,154.76
USDJPY,20251113,084000,154.76,154.76,154.74,154.74
USDJPY,20251113,084100,154.73,154.74,154.73,154.73
USDJPY,20251113,084200,154.73,154.77,154.73,154.77
USDJPY,20251113,084300,154.78,154.83,154.78,154.83
USDJPY,20251113,084400,154.84,154.84,154.82,154.82
USDJPY,20251113,084500,154.82,154.83,154.82,154.83
USDJPY,20251113,084600,154.83,154.83,154.81,154.81
USDJPY,20251113,084700,154.80,154.80,154.77,154.77
USDJPY,20251113,084800,154.76,154.78,154.76,154.77
USDJPY,20251113,084900,154.77,154.77,154.76,154.77
USDJPY,20251113,085000,154.76,154.77,154.75,154.77
USDJPY,20251113,085100,154.77,154.77,154.76,154.76
USDJPY,20251113,085200,154.76,154.76,154.74,154.74
USDJPY,20251113,085300,154.73,154.75,154.73,154.75
USDJPY,20251113,085400,154.75,154.75,154.74,154.75
USDJPY,20251113,085500,154.76,154.77,154.76,154.77
USDJPY,20251113,085600,154.77,154.78,154.76,154.76
USDJPY,20251113,085700,154.75,154.75,154.73,154.73
USDJPY,20251113,085800,154.73,154.73,154.72,154.72
USDJPY,20251113,085900,154.73,154.73,154.73,154.73
USDJPY,20251113,090000,154.72,154.72,154.70,154.70
USDJPY,20251113,090100,154.70,154.71,154.68,154.68
USDJPY,20251113,090200,154.67,154.70,154.66,154.70
USDJPY,20251113,090300,154.71,154.73,154.71,154.72
USDJPY,20251113,090400,154.71,154.71,154.69,154.71
USDJPY,20251113,090500,154.70,154.71,154.70,154.71
USDJPY,20251113,090600,154.72,154.74,154.72,154.73
USDJPY,20251113,090700,154.73,154.75,154.73,154.75
USDJPY,20251113,090800,154.76,154.76,154.74,154.74
USDJPY,20251113,090900,154.73,154.73,154.72,154.72
USDJPY,20251113,091000,154.71,154.72,154.71,154.72
USDJPY,20251113,091100,154.73,154.75,154.73,154.75
USDJPY,20251113,091200,154.75,154.75,154.74,154.75
USDJPY,20251113,091300,154.74,154.74,154.72,154.72
USDJPY,20251113,091400,154.72,154.73,154.72,154.73
USDJPY,20251113,091500,154.73,154.73,154.72,154.72
USDJPY,20251113,091600,154.73,154.74,154.73,154.74
USDJPY,20251113,091700,154.75,154.75,154.75,154.75
USDJPY,20251113,091800,154.75,154.76,154.75,154.75
USDJPY,20251113,091900,154.75,154.75,154.72,154.72
USDJPY,20251113,092000,154.73,154.73,154.71,154.71
USDJPY,20251113,092100,154.70,154.70,154.69,154.70
USDJPY,20251113,092200,154.70,154.71,154.70,154.70
USDJPY,20251113,092300,154.69,154.69,154.67,154.69
USDJPY,20251113,092400,154.69,154.70,154.69,154.70
USDJPY,20251113,092500,154.71,154.73,154.71,154.72
USDJPY,20251113,092600,154.73,154.73,154.70,154.70
USDJPY,20251113,092700,154.69,154.69,154.67,154.67
USDJPY,20251113,092800,154.67,154.68,154.67,154.68
USDJPY,20251113,092900,154.67,154.68,154.67,154.68
USDJPY,20251113,093000,154.68,154.68,154.68,154.68
USDJPY,20251113,093100,154.67,154.67,154.65,154.66
USDJPY,20251113,093200,154.65,154.65,154.62,154.64
USDJPY,20251113,093300,154.63,154.63,154.58,154.60
USDJPY,20251113,093400,154.60,154.60,154.58,154.60
USDJPY,20251113,093500,154.59,154.59,154.57,154.57
USDJPY,20251113,093600,154.56,154.58,154.56,154.58
USDJPY,20251113,093700,154.57,154.60,154.57,154.60
USDJPY,20251113,093800,154.59,154.59,154.59,154.59
USDJPY,20251113,093900,154.59,154.63,154.59,154.63
USDJPY,20251113,094000,154.63,154.63,154.63,154.63
USDJPY,20251113,094100,154.64,154.65,154.64,154.65
USDJPY,20251113,094200,154.66,154.67,154.66,154.66
USDJPY,20251113,094300,154.65,154.65,154.62,154.62
USDJPY,20251113,094400,154.61,154.62,154.61,154.61
USDJPY,20251113,094500,154.60,154.60,154.58,154.58
USDJPY,20251113,094600,154.59,154.60,154.58,154.58
USDJPY,20251113,094700,154.57,154.57,154.55,154.57
USDJPY,20251113,094800,154.57,154.57,154.57,154.57
USDJPY,20251113,094900,154.56,154.58,154.56,154.58
USDJPY,20251113,095000,154.59,154.62,154.59,154.61
USDJPY,20251113,095100,154.62,154.64,154.62,154.63
USDJPY,20251113,095200,154.62,154.62,154.61,154.61
USDJPY,20251113,095300,154.60,154.60,154.57,154.57
USDJPY,20251113,095400,154.57,154.57,154.55,154.56
USDJPY,20251113,095500,154.57,154.59,154.57,154.59
USDJPY,20251113,095600,154.59,154.59,154.57,154.57
USDJPY,20251113,095700,154.56,154.57,154.56,154.57
USDJPY,20251113,095800,154.57,154.57,154.54,154.54
USDJPY,20251113,095900,154.54,154.56,154.54,154.54
USDJPY,20251113,100000,154.53,154.53,154.50,154.51
USDJPY,20251113,100100,154.52,154.53,154.52,154.52
USDJPY,20251113,100200,154.51,154.52,154.49,154.51
USDJPY,20251113,100300,154.52,154.55,154.52,154.55
USDJPY,20251113,100400,154.56,154.56,154.52,154.55
USDJPY,20251113,100500,154.54,154.56,154.54,154.56
USDJPY,20251113,100600,154.57,154.57,154.56,154.56
USDJPY,20251113,100700,154.55,154.55,154.51,154.51
USDJPY,20251113,100800,154.50,154.50,154.45,154.45
USDJPY,20251113,100900,154.46,154.47,154.44,154.44
USDJPY,20251113,101000,154.45,154.45,154.40,154.40
USDJPY,20251113,101100,154.39,154.40,154.39,154.40
USDJPY,20251113,101200,154.39,154.39,154.35,154.37
USDJPY,20251113,101300,154.38,154.40,154.37,154.40
USDJPY,20251113,101400,154.39,154.39,154.36,154.38
USDJPY,20251113,101500,154.39,154.42,154.39,154.42
USDJPY,20251113,101600,154.42,154.42,154.40,154.41
USDJPY,20251113,101700,154.40,154.42,154.40,154.42
USDJPY,20251113,101800,154.43,154.46,154.43,154.45
USDJPY,20251113,101900,154.46,154.46,154.44,154.44
USDJPY,20251113,102000,154.43,154.43,154.41,154.43
USDJPY,20251113,102100,154.44,154.45,154.44,154.45
USDJPY,20251113,102200,154.45,154.45,154.43,154.43
USDJPY,20251113,102300,154.43,154.43,154.42,154.42
USDJPY,20251113,102400,154.42,154.42,154.37,154.37
USDJPY,20251113,102500,154.38,154.39,154.38,154.38
USDJPY,20251113,102600,154.39,154.39,154.37,154.37
USDJPY,20251113,102700,154.36,154.37,154.36,154.37
USDJPY,20251113,102800,154.37,154.39,154.37,154.39
USDJPY,20251113,102900,154.40,154.40,154.37,154.37
USDJPY,20251113,103000,154.37,154.37,154.35,154.35
USDJPY,20251113,103100,154.34,154.37,154.31,154.37
USDJPY,20251113,103200,154.36,154.40,154.36,154.40
USDJPY,20251113,103300,154.40,154.42,154.40,154.42
USDJPY,20251113,103400,154.41,154.42,154.41,154.42
USDJPY,20251113,103500,154.43,154.43,154.43,154.43
USDJPY,20251113,103600,154.43,154.47,154.43,154.46
USDJPY,20251113,103700,154.47,154.47,154.46,154.46
USDJPY,20251113,103800,154.46,154.46,154.42,154.43
USDJPY,20251113,103900,154.44,154.44,154.41,154.42
USDJPY,20251113,104000,154.43,154.46,154.43,154.45
USDJPY,20251113,104100,154.46,154.47,154.46,154.47
USDJPY,20251113,104200,154.46,154.50,154.46,154.50
USDJPY,20251113,104300,154.50,154.51,154.50,154.51
USDJPY,20251113,104400,154.51,154.52,154.51,154.51
USDJPY,20251113,104500,154.50,154.50,154.49,154.49
USDJPY,20251113,104600,154.49,154.51,154.48,154.50
USDJPY,20251113,104700,154.49,154.49,154.47,154.47
USDJPY,20251113,104800,154.47,154.47,154.45,154.45
USDJPY,20251113,104900,154.45,154.48,154.45,154.48
USDJPY,20251113,105000,154.47,154.48,154.47,154.47
USDJPY,20251113,105100,154.47,154.47,154.47,154.47
USDJPY,20251113,105200,154.48,154.48,154.46,154.47
USDJPY,20251113,105300,154.47,154.49,154.47,154.49
USDJPY,20251113,105400,154.50,154.52,154.50,154.51
USDJPY,20251113,105500,154.50,154.50,154.48,154.48
USDJPY,20251113,105600,154.47,154.50,154.47,154.49
USDJPY,20251113,105700,154.49,154.50,154.49,154.50
USDJPY,20251113,105800,154.50,154.50,154.50,154.50
USDJPY,20251113,105900,154.51,154.52,154.51,154.52
USDJPY,20251113,110000,154.52,154.52,154.51,154.51
USDJPY,20251113,110100,154.51,154.55,154.51,154.54
USDJPY,20251113,110200,154.53,154.53,154.52,154.53
USDJPY,20251113,110300,154.53,154.53,154.52,154.52
USDJPY,20251113,110400,154.51,154.51,154.49,154.49
USDJPY,20251113,110500,154.49,154.49,154.48,154.48
USDJPY,20251113,110600,154.47,154.48,154.47,154.48
USDJPY,20251113,110700,154.48,154.48,154.48,154.48
USDJPY,20251113,110800,154.49,154.51,154.49,154.51
USDJPY,20251113,110900,154.50,154.51,154.50,154.51
USDJPY,20251113,111000,154.52,154.52,154.52,154.52
USDJPY,20251113,111100,154.52,154.52,154.51,154.52
USDJPY,20251113,111200,154.52,154.53,154.52,154.52
USDJPY,20251113,111300,154.51,154.51,154.50,154.50
USDJPY,20251113,111400,154.50,154.50,154.50,154.50
USDJPY,20251113,111500,154.51,154.52,154.51,154.51
USDJPY,20251113,111600,154.50,154.51,154.50,154.51
USDJPY,20251113,111700,154.51,154.52,154.51,154.51
USDJPY,20251113,111800,154.52,154.52,154.52,154.52
USDJPY,20251113,111900,154.52,154.52,154.51,154.52
USDJPY,20251113,112000,154.53,154.55,154.53,154.54
USDJPY,20251113,112100,154.53,154.53,154.52,154.52
USDJPY,20251113,112200,154.52,154.52,154.51,154.51
USDJPY,20251113,112300,154.51,154.51,154.51,154.51
USDJPY,20251113,112400,154.52,154.54,154.52,154.53
USDJPY,20251113,112500,154.52,154.53,154.52,154.53
USDJPY,20251113,112600,154.54,154.55,154.54,154.55
USDJPY,20251113,112700,154.55,154.55,154.55,154.55
USDJPY,20251113,112800,154.56,154.56,154.56,154.56
USDJPY,20251113,112900,154.55,154.55,154.55,154.55
USDJPY,20251113,113000,154.55,154.55,154.55,154.55
USDJPY,20251113,113100,154.55,154.57,154.55,154.57
USDJPY,20251113,113200,154.57,154.59,154.57,154.59
USDJPY,20251113,113300,154.59,154.59,154.58,154.58
USDJPY,20251113,113400,154.58,154.58,154.57,154.57
USDJPY,20251113,113500,154.58,154.58,154.57,154.57
USDJPY,20251113,113600,154.58,154.59,154.58,154.59
USDJPY,20251113,113700,154.60,154.60,154.59,154.59
USDJPY,20251113,113800,154.60,154.60,154.59,154.59
USDJPY,20251113,113900,154.59,154.60,154.59,154.60
USDJPY,20251113,114000,154.61,154.61,154.60,154.60
USDJPY,20251113,114100,154.61,154.61,154.59,154.59
USDJPY,20251113,114200,154.59,154.61,154.59,154.61
USDJPY,20251113,114300,154.61,154.62,154.61,154.62
USDJPY,20251113,114400,154.62,154.63,154.61,154.62
USDJPY,20251113,114500,154.62,154.63,154.62,154.63
USDJPY,20251113,114600,154.62,154.62,154.61,154.61
USDJPY,20251113,114700,154.62,154.62,154.61,154.61
USDJPY,20251113,114800,154.60,154.60,154.60,154.60
USDJPY,20251113,114900,154.59,154.61,154.59,154.61
USDJPY,20251113,115000,154.62,154.63,154.62,154.63
USDJPY,20251113,115100,154.63,154.63,154.63,154.63
USDJPY,20251113,115200,154.63,154.63,154.63,154.63
USDJPY,20251113,115300,154.63,154.63,154.63,154.63
USDJPY,20251113,115400,154.64,154.65,154.64,154.64
USDJPY,20251113,115500,154.64,154.64,154.63,154.63
USDJPY,20251113,115600,154.64,154.65,154.64,154.65
USDJPY,20251113,115700,154.65,154.65,154.64,154.64
USDJPY,20251113,115800,154.64,154.64,154.63,154.63
USDJPY,20251113,115900,154.64,154.65,154.64,154.65
USDJPY,20251113,120000,154.66,154.66,154.65,154.65
USDJPY,20251113,120100,154.64,154.67,154.63,154.66
USDJPY,20251113,120200,154.66,154.66,154.65,154.65
USDJPY,20251113,120300,154.64,154.65,154.64,154.65
USDJPY,20251113,120400,154.65,154.66,154.64,154.65
USDJPY,20251113,120500,154.65,154.66,154.65,154.66
USDJPY,20251113,120600,154.65,154.66,154.65,154.65
USDJPY,20251113,120700,154.65,154.65,154.64,154.64
USDJPY,20251113,120800,154.65,154.65,154.65,154.65
USDJPY,20251113,120900,154.65,154.66,154.65,154.66
USDJPY,20251113,121000,154.66,154.66,154.65,154.65
USDJPY,20251113,121100,154.65,154.66,154.65,154.66
USDJPY,20251113,121200,154.66,154.66,154.65,154.65
USDJPY,20251113,121300,154.65,154.66,154.65,154.66
USDJPY,20251113,121400,154.67,154.68,154.67,154.68
USDJPY,20251113,121500,154.68,154.68,154.68,154.68
USDJPY,20251113,121600,154.68,154.68,154.68,154.68
USDJPY,20251113,121700,154.68,154.71,154.68,154.71
USDJPY,20251113,121800,154.71,154.72,154.71,154.72
USDJPY,20251113,121900,154.71,154.72,154.71,154.72
USDJPY,20251113,122000,154.73,154.73,154.72,154.72
USDJPY,20251113,122100,154.73,154.73,154.72,154.72
USDJPY,20251113,122200,154.72,154.73,154.72,154.73
USDJPY,20251113,122300,154.72,154.72,154.71,154.71
USDJPY,20251113,122400,154.71,154.72,154.71,154.71
USDJPY,20251113,122500,154.71,154.72,154.70,154.70
USDJPY,20251113,122600,154.70,154.70,154.70,154.70
USDJPY,20251113,122700,154.70,154.71,154.70,154.70
USDJPY,20251113,122800,154.70,154.70,154.70,154.70
USDJPY,20251113,122900,154.70,154.70,154.69,154.69
USDJPY,20251113,123000,154.69,154.70,154.69,154.70
USDJPY,20251113,123100,154.70,154.71,154.70,154.71
USDJPY,20251113,123200,154.72,154.72,154.71,154.71
USDJPY,20251113,123300,154.72,154.72,154.71,154.71
USDJPY,20251113,123400,154.71,154.72,154.70,154.70
USDJPY,20251113,123500,154.70,154.70,154.67,154.67
USDJPY,20251113,123600,154.67,154.67,154.66,154.66
USDJPY,20251113,123700,154.66,154.67,154.66,154.66
USDJPY,20251113,123800,154.66,154.67,154.66,154.67
USDJPY,20251113,123900,154.67,154.68,154.67,154.68
USDJPY,20251113,124000,154.68,154.68,154.68,154.68
USDJPY,20251113,124100,154.68,154.68,154.67,154.67
USDJPY,20251113,124200,154.68,154.68,154.67,154.68
USDJPY,20251113,124300,154.68,154.68,154.67,154.67
USDJPY,20251113,124400,154.67,154.69,154.67,154.69
USDJPY,20251113,124500,154.69,154.70,154.69,154.70
USDJPY,20251113,124600,154.71,154.72,154.71,154.71
USDJPY,20251113,124700,154.70,154.70,154.69,154.69
USDJPY,20251113,124800,154.70,154.72,154.70,154.72
USDJPY,20251113,124900,154.71,154.71,154.70,154.71
USDJPY,20251113,125000,154.71,154.72,154.71,154.72
USDJPY,20251113,125100,154.73,154.74,154.73,154.74
USDJPY,20251113,125200,154.75,154.75,154.73,154.74
USDJPY,20251113,125300,154.73,154.73,154.72,154.73
USDJPY,20251113,125400,154.74,154.75,154.74,154.74
USDJPY,20251113,125500,154.74,154.74,154.74,154.74
USDJPY,20251113,125600,154.74,154.74,154.73,154.73
USDJPY,20251113,125700,154.73,154.74,154.71,154.71
USDJPY,20251113,125800,154.72,154.73,154.72,154.73
USDJPY,20251113,125900,154.74,154.74,154.73,154.73
USDJPY,20251113,130000,154.73,154.74,154.73,154.73
USDJPY,20251113,130100,154.73,154.74,154.73,154.73
USDJPY,20251113,130200,154.72,154.72,154.71,154.71
USDJPY,20251113,130300,154.71,154.72,154.71,154.71
USDJPY,20251113,130400,154.70,154.71,154.70,154.71
USDJPY,20251113,130500,154.71,154.72,154.70,154.72
USDJPY,20251113,130600,154.72,154.72,154.72,154.72
USDJPY,20251113,130700,154.71,154.71,154.71,154.71
USDJPY,20251113,130800,154.71,154.72,154.71,154.71
USDJPY,20251113,130900,154.72,154.72,154.72,154.72
USDJPY,20251113,131000,154.72,154.72,154.71,154.71
USDJPY,20251113,131100,154.70,154.70,154.70,154.70
USDJPY,20251113,131200,154.70,154.71,154.70,154.70
USDJPY,20251113,131300,154.71,154.71,154.71,154.71
USDJPY,20251113,131400,154.71,154.71,154.71,154.71
USDJPY,20251113,131500,154.71,154.71,154.71,154.71
USDJPY,20251113,131600,154.71,154.72,154.71,154.72
USDJPY,20251113,131700,154.72,154.73,154.72,154.73
USDJPY,20251113,131800,154.73,154.73,154.73,154.73
USDJPY,20251113,131900,154.73,154.73,154.73,154.73
USDJPY,20251113,132000,154.72,154.72,154.71,154.71
USDJPY,20251113,132100,154.71,154.71,154.69,154.69
USDJPY,20251113,132200,154.69,154.69,154.69,154.69
USDJPY,20251113,132300,154.69,154.69,154.68,154.68
USDJPY,20251113,132400,154.68,154.68,154.68,154.68
USDJPY,20251113,132500,154.68,154.69,154.68,154.69
USDJPY,20251113,132600,154.68,154.71,154.68,154.70
USDJPY,20251113,132700,154.69,154.69,154.69,154.69
USDJPY,20251113,132800,154.69,154.70,154.68,154.68
USDJPY,20251113,132900,154.69,154.69,154.69,154.69
USDJPY,20251113,133000,154.68,154.69,154.68,154.69
USDJPY,20251113,133100,154.69,154.69,154.68,154.69
USDJPY,20251113,133200,154.69,154.69,154.68,154.68
USDJPY,20251113,133300,154.69,154.69,154.68,154.68
USDJPY,20251113,133400,154.68,154.68,154.68,154.68
USDJPY,20251113,133500,154.68,154.68,154.67,154.67
USDJPY,20251113,133600,154.68,154.68,154.65,154.65
USDJPY,20251113,133700,154.64,154.64,154.63,154.63
USDJPY,20251113,133800,154.62,154.62,154.60,154.60
USDJPY,20251113,133900,154.60,154.62,154.60,154.61
USDJPY,20251113,134000,154.61,154.63,154.61,154.63
USDJPY,20251113,134100,154.64,154.65,154.63,154.65
USDJPY,20251113,134200,154.65,154.66,154.64,154.66
USDJPY,20251113,134300,154.65,154.65,154.65,154.65
USDJPY,20251113,134400,154.65,154.66,154.65,154.66
USDJPY,20251113,134500,154.66,154.67,154.64,154.67
USDJPY,20251113,134600,154.67,154.67,154.66,154.66
USDJPY,20251113,134700,154.66,154.66,154.66,154.66
USDJPY,20251113,134800,154.65,154.66,154.65,154.66
USDJPY,20251113,134900,154.65,154.65,154.64,154.64
USDJPY,20251113,135000,154.65,154.65,154.64,154.65
USDJPY,20251113,135100,154.64,154.64,154.64,154.64
USDJPY,20251113,135200,154.64,154.64,154.62,154.62
USDJPY,20251113,135300,154.62,154.62,154.61,154.61
USDJPY,20251113,135400,154.61,154.62,154.61,154.62
USDJPY,20251113,135500,154.62,154.62,154.61,154.61
USDJPY,20251113,135600,154.61,154.63,154.61,154.63
USDJPY,20251113,135700,154.62,154.62,154.61,154.61
USDJPY,20251113,135800,154.62,154.62,154.60,154.60
USDJPY,20251113,135900,154.59,154.59,154.58,154.59
USDJPY,20251113,140000,154.59,154.60,154.59,154.60
USDJPY,20251113,140100,154.59,154.59,154.56,154.57
USDJPY,20251113,140200,154.56,154.56,154.54,154.54
USDJPY,20251113,140300,154.55,154.56,154.55,154.56
USDJPY,20251113,140400,154.55,154.56,154.55,154.56
USDJPY,20251113,140500,154.55,154.56,154.55,154.56
USDJPY,20251113,140600,154.56,154.57,154.55,154.57
USDJPY,20251113,140700,154.57,154.58,154.57,154.58
USDJPY,20251113,140800,154.58,154.58,154.54,154.54
USDJPY,20251113,140900,154.54,154.54,154.53,154.53
USDJPY,20251113,141000,154.53,154.54,154.53,154.54
USDJPY,20251113,141100,154.55,154.57,154.55,154.57
USDJPY,20251113,141200,154.57,154.57,154.57,154.57
USDJPY,20251113,141300,154.56,154.56,154.55,154.56
USDJPY,20251113,141400,154.57,154.57,154.55,154.55
USDJPY,20251113,141500,154.56,154.56,154.55,154.56
USDJPY,20251113,141600,154.57,154.57,154.56,154.56
USDJPY,20251113,141700,154.56,154.56,154.56,154.56
USDJPY,20251113,141800,154.56,154.57,154.56,154.57
USDJPY,20251113,141900,154.57,154.59,154.57,154.59
USDJPY,20251113,142000,154.58,154.60,154.58,154.60
USDJPY,20251113,142100,154.61,154.66,154.61,154.66
USDJPY,20251113,142200,154.65,154.65,154.64,154.64
USDJPY,20251113,142300,154.65,154.65,154.64,154.64
USDJPY,20251113,142400,154.65,154.66,154.65,154.65
USDJPY,20251113,142500,154.64,154.66,154.64,154.66
USDJPY,20251113,142600,154.65,154.66,154.65,154.66
USDJPY,20251113,142700,154.67,154.68,154.67,154.68
USDJPY,20251113,142800,154.68,154.68,154.67,154.67
USDJPY,20251113,142900,154.67,154.67,154.67,154.67
USDJPY,20251113,143000,154.68,154.69,154.68,154.69
USDJPY,20251113,143100,154.70,154.70,154.69,154.69
USDJPY,20251113,143200,154.69,154.71,154.69,154.71
USDJPY,20251113,143300,154.71,154.71,154.68,154.69
USDJPY,20251113,143400,154.69,154.69,154.67,154.69
USDJPY,20251113,143500,154.68,154.72,154.68,154.68
USDJPY,20251113,143600,154.69,154.70,154.69,154.69
USDJPY,20251113,143700,154.68,154.68,154.66,154.66
USDJPY,20251113,143800,154.67,154.69,154.67,154.68
USDJPY,20251113,143900,154.68,154.70,154.68,154.70
USDJPY,20251113,144000,154.70,154.71,154.70,154.71
USDJPY,20251113,144100,154.71,154.72,154.71,154.71
USDJPY,20251113,144200,154.70,154.71,154.70,154.71
USDJPY,20251113,144300,154.71,154.71,154.70,154.70
USDJPY,20251113,144400,154.69,154.70,154.69,154.69
USDJPY,20251113,144500,154.69,154.71,154.69,154.71
USDJPY,20251113,144600,154.71,154.71,154.70,154.70
USDJPY,20251113,144700,154.71,154.72,154.69,154.69
USDJPY,20251113,144800,154.69,154.70,154.69,154.70
USDJPY,20251113,144900,154.70,154.70,154.69,154.69
USDJPY,20251113,145000,154.69,154.69,154.69,154.69
USDJPY,20251113,145100,154.69,154.69,154.67,154.68
USDJPY,20251113,145200,154.68,154.68,154.67,154.67
USDJPY,20251113,145300,154.67,154.68,154.66,154.66
USDJPY,20251113,145400,154.66,154.67,154.66,154.67
USDJPY,20251113,145500,154.67,154.67,154.67,154.67
USDJPY,20251113,145600,154.67,154.67,154.67,154.67
USDJPY,20251113,145700,154.66,154.66,154.64,154.65
USDJPY,20251113,145800,154.65,154.65,154.64,154.64
USDJPY,20251113,145900,154.64,154.64,154.64,154.64
USDJPY,20251113,150000,154.63,154.64,154.63,154.64
USDJPY,20251113,150100,154.63,154.63,154.62,154.62
USDJPY,20251113,150200,154.61,154.62,154.61,154.62
USDJPY,20251113,150300,154.62,154.63,154.62,154.63
USDJPY,20251113,150400,154.63,154.63,154.63,154.63
USDJPY,20251113,150500,154.62,154.62,154.60,154.60
USDJPY,20251113,150600,154.59,154.62,154.59,154.62
USDJPY,20251113,150700,154.62,154.62,154.61,154.61
USDJPY,20251113,150800,154.62,154.62,154.61,154.61
USDJPY,20251113,150900,154.61,154.61,154.61,154.61
USDJPY,20251113,151000,154.61,154.61,154.61,154.61
USDJPY,20251113,151100,154.61,154.65,154.61,154.65
USDJPY,20251113,151200,154.64,154.66,154.64,154.65
USDJPY,20251113,151300,154.64,154.64,154.64,154.64
USDJPY,20251113,151400,154.64,154.64,154.64,154.64
USDJPY,20251113,151500,154.65,154.66,154.65,154.66
USDJPY,20251113,151600,154.65,154.65,154.65,154.65
USDJPY,20251113,151700,154.65,154.65,154.64,154.64
USDJPY,20251113,151800,154.64,154.64,154.64,154.64
USDJPY,20251113,151900,154.64,154.64,154.63,154.63
USDJPY,20251113,152000,154.62,154.62,154.61,154.61
USDJPY,20251113,152100,154.62,154.62,154.62,154.62
USDJPY,20251113,152200,154.63,154.64,154.63,154.64
USDJPY,20251113,152300,154.63,154.64,154.63,154.63
USDJPY,20251113,152400,154.63,154.65,154.63,154.65
USDJPY,20251113,152500,154.66,154.66,154.65,154.65
USDJPY,20251113,152600,154.65,154.65,154.65,154.65
USDJPY,20251113,152700,154.65,154.65,154.62,154.62
USDJPY,20251113,152800,154.63,154.63,154.62,154.63
USDJPY,20251113,152900,154.63,154.63,154.61,154.61
USDJPY,20251113,153000,154.62,154.62,154.62,154.62
USDJPY,20251113,153100,154.62,154.62,154.58,154.58
USDJPY,20251113,153200,154.57,154.57,154.57,154.57
USDJPY,20251113,153300,154.57,154.58,154.57,154.57
USDJPY,20251113,153400,154.58,154.59,154.56,154.56
USDJPY,20251113,153500,154.56,154.56,154.55,154.55
USDJPY,20251113,153600,154.54,154.54,154.49,154.50
USDJPY,20251113,153700,154.49,154.49,154.45,154.45
USDJPY,20251113,153800,154.44,154.45,154.44,154.45
USDJPY,20251113,153900,154.44,154.45,154.42,154.43
USDJPY,20251113,154000,154.44,154.44,154.43,154.44
USDJPY,20251113,154100,154.45,154.45,154.40,154.42
USDJPY,20251113,154200,154.43,154.45,154.42,154.45
USDJPY,20251113,154300,154.46,154.48,154.46,154.47
USDJPY,20251113,154400,154.47,154.47,154.44,154.44
USDJPY,20251113,154500,154.45,154.45,154.43,154.44
USDJPY,20251113,154600,154.43,154.43,154.38,154.40
USDJPY,20251113,154700,154.41,154.44,154.41,154.44
USDJPY,20251113,154800,154.45,154.47,154.43,154.43
USDJPY,20251113,154900,154.42,154.44,154.41,154.43
USDJPY,20251113,155000,154.43,154.43,154.40,154.40
USDJPY,20251113,155100,154.41,154.43,154.41,154.42
USDJPY,20251113,155200,154.43,154.46,154.43,154.45
USDJPY,20251113,155300,154.46,154.47,154.45,154.45
USDJPY,20251113,155400,154.46,154.47,154.46,154.46
USDJPY,20251113,155500,154.45,154.46,154.44,154.44
USDJPY,20251113,155600,154.43,154.44,154.43,154.43
USDJPY,20251113,155700,154.44,154.45,154.43,154.43
USDJPY,20251113,155800,154.44,154.46,154.44,154.45
USDJPY,20251113,155900,154.46,154.46,154.43,154.43
USDJPY,20251113,160000,154.42,154.43,154.39,154.39
USDJPY,20251113,160100,154.40,154.43,154.40,154.43
USDJPY,20251113,160200,154.42,154.43,154.42,154.43
USDJPY,20251113,160300,154.44,154.44,154.39,154.39
USDJPY,20251113,160400,154.38,154.41,154.38,154.40
USDJPY,20251113,160500,154.41,154.41,154.37,154.37
USDJPY,20251113,160600,154.38,154.38,154.37,154.37
USDJPY,20251113,160700,154.36,154.37,154.35,154.37
USDJPY,20251113,160800,154.38,154.42,154.38,154.42
USDJPY,20251113,160900,154.43,154.47,154.43,154.45
USDJPY,20251113,161000,154.46,154.47,154.46,154.47
USDJPY,20251113,161100,154.47,154.47,154.44,154.44
USDJPY,20251113,161200,154.45,154.45,154.42,154.43
USDJPY,20251113,161300,154.44,154.47,154.44,154.46
USDJPY,20251113,161400,154.46,154.47,154.46,154.46
USDJPY,20251113,161500,154.45,154.47,154.45,154.47
USDJPY,20251113,161600,154.48,154.51,154.48,154.50
USDJPY,20251113,161700,154.51,154.51,154.50,154.50
USDJPY,20251113,161800,154.51,154.51,154.50,154.50
USDJPY,20251113,161900,154.50,154.51,154.49,154.50
USDJPY,20251113,162000,154.50,154.52,154.50,154.50
USDJPY,20251113,162100,154.51,154.51,154.51,154.51
USDJPY,20251113,162200,154.51,154.52,154.46,154.46
USDJPY,20251113,162300,154.47,154.47,154.45,154.46
USDJPY,20251113,162400,154.46,154.46,154.45,154.45
USDJPY,20251113,162500,154.46,154.46,154.44,154.45
USDJPY,20251113,162600,154.45,154.46,154.45,154.46
USDJPY,20251113,162700,154.46,154.47,154.46,154.46
USDJPY,20251113,162800,154.47,154.47,154.46,154.46
USDJPY,20251113,162900,154.46,154.46,154.41,154.41
USDJPY,20251113,163000,154.40,154.41,154.40,154.40
USDJPY,20251113,163100,154.39,154.39,154.36,154.36
USDJPY,20251113,163200,154.36,154.36,154.34,154.35
USDJPY,20251113,163300,154.36,154.36,154.35,154.35
USDJPY,20251113,163400,154.35,154.35,154.32,154.33
USDJPY,20251113,163500,154.34,154.35,154.31,154.31
USDJPY,20251113,163600,154.30,154.33,154.29,154.31
USDJPY,20251113,163700,154.31,154.33,154.31,154.33
USDJPY,20251113,163800,154.34,154.35,154.32,154.32
USDJPY,20251113,163900,154.31,154.31,154.27,154.28
USDJPY,20251113,164000,154.28,154.29,154.27,154.28
USDJPY,20251113,164100,154.27,154.27,154.25,154.26
USDJPY,20251113,164200,154.27,154.28,154.26,154.26
USDJPY,20251113,164300,154.25,154.25,154.24,154.25
USDJPY,20251113,164400,154.24,154.25,154.24,154.24
USDJPY,20251113,164500,154.25,154.26,154.21,154.21
USDJPY,20251113,164600,154.20,154.20,154.18,154.18
USDJPY,20251113,164700,154.17,154.22,154.17,154.22
USDJPY,20251113,164800,154.21,154.23,154.21,154.23
USDJPY,20251113,164900,154.23,154.23,154.21,154.21
USDJPY,20251113,165000,154.20,154.20,154.18,154.19
USDJPY,20251113,165100,154.19,154.23,154.19,154.22
USDJPY,20251113,165200,154.23,154.23,154.20,154.20
USDJPY,20251113,165300,154.19,154.20,154.19,154.20
USDJPY,20251113,165400,154.20,154.20,154.17,154.17
USDJPY,20251113,165500,154.16,154.16,154.13,154.14
USDJPY,20251113,165600,154.14,154.15,154.12,154.15
USDJPY,20251113,165700,154.16,154.16,154.14,154.14
USDJPY,20251113,165800,154.15,154.15,154.13,154.14
USDJPY,20251113,165900,154.15,154.17,154.15,154.17
USDJPY,20251113,170000,154.18,154.18,154.17,154.18
USDJPY,20251113,170100,154.18,154.22,154.18,154.22
USDJPY,20251113,170200,154.23,154.23,154.22,154.22
USDJPY,20251113,170300,154.23,154.24,154.23,154.23
USDJPY,20251113,170400,154.24,154.24,154.20,154.21
USDJPY,20251113,170500,154.20,154.20,154.18,154.19
USDJPY,20251113,170600,154.19,154.20,154.15,154.15
USDJPY,20251113,170700,154.16,154.18,154.15,154.17
USDJPY,20251113,170800,154.17,154.23,154.17,154.23
USDJPY,20251113,170900,154.23,154.25,154.23,154.24
USDJPY,20251113,171000,154.25,154.28,154.25,154.28
USDJPY,20251113,171100,154.27,154.28,154.25,154.25
USDJPY,20251113,171200,154.25,154.29,154.25,154.29
USDJPY,20251113,171300,154.28,154.28,154.27,154.28
USDJPY,20251113,171400,154.29,154.29,154.26,154.28
USDJPY,20251113,171500,154.29,154.30,154.28,154.29
USDJPY,20251113,171600,154.30,154.34,154.30,154.33
USDJPY,20251113,171700,154.34,154.34,154.30,154.30
USDJPY,20251113,171800,154.30,154.31,154.29,154.29
USDJPY,20251113,171900,154.30,154.32,154.30,154.32
USDJPY,20251113,172000,154.33,154.33,154.31,154.33
USDJPY,20251113,172100,154.34,154.34,154.32,154.34
USDJPY,20251113,172200,154.32,154.33,154.29,154.31
USDJPY,20251113,172300,154.32,154.35,154.32,154.35
USDJPY,20251113,172400,154.36,154.37,154.35,154.35
USDJPY,20251113,172500,154.34,154.34,154.32,154.32
USDJPY,20251113,172600,154.33,154.33,154.29,154.29
USDJPY,20251113,172700,154.30,154.30,154.29,154.29
USDJPY,20251113,172800,154.29,154.29,154.29,154.29
USDJPY,20251113,172900,154.30,154.32,154.29,154.30
USDJPY,20251113,173000,154.31,154.33,154.31,154.32
USDJPY,20251113,173100,154.33,154.35,154.32,154.35
USDJPY,20251113,173200,154.34,154.34,154.32,154.33
USDJPY,20251113,173300,154.32,154.35,154.32,154.32
USDJPY,20251113,173400,154.33,154.34,154.32,154.34
USDJPY,20251113,173500,154.35,154.36,154.33,154.33
USDJPY,20251113,173600,154.34,154.34,154.31,154.31
USDJPY,20251113,173700,154.30,154.30,154.29,154.30
USDJPY,20251113,173800,154.31,154.31,154.30,154.31
USDJPY,20251113,173900,154.30,154.30,154.29,154.30
USDJPY,20251113,174000,154.31,154.31,154.29,154.29
USDJPY,20251113,174100,154.30,154.31,154.30,154.30
USDJPY,20251113,174200,154.30,154.30,154.29,154.29
USDJPY,20251113,174300,154.29,154.29,154.27,154.27
USDJPY,20251113,174400,154.28,154.29,154.27,154.29
USDJPY,20251113,174500,154.28,154.28,154.27,154.27
USDJPY,20251113,174600,154.27,154.27,154.25,154.25
USDJPY,20251113,174700,154.25,154.27,154.25,154.25
USDJPY,20251113,174800,154.26,154.31,154.26,154.31
USDJPY,20251113,174900,154.30,154.30,154.27,154.28
USDJPY,20251113,175000,154.29,154.32,154.29,154.32
USDJPY,20251113,175100,154.31,154.33,154.31,154.33
USDJPY,20251113,175200,154.34,154.39,154.34,154.39
USDJPY,20251113,175300,154.39,154.39,154.38,154.38
USDJPY,20251113,175400,154.38,154.38,154.36,154.37
USDJPY,20251113,175500,154.38,154.42,154.37,154.41
USDJPY,20251113,175600,154.40,154.40,154.38,154.38
USDJPY,20251113,175700,154.38,154.40,154.38,154.39
USDJPY,20251113,175800,154.40,154.41,154.39,154.39
USDJPY,20251113,175900,154.40,154.40,154.37,154.37
USDJPY,20251113,180000,154.38,154.39,154.38,154.39
USDJPY,20251113,180100,154.38,154.45,154.38,154.45
USDJPY,20251113,180200,154.44,154.44,154.39,154.39
USDJPY,20251113,180300,154.40,154.40,154.39,154.39
USDJPY,20251113,180400,154.38,154.41,154.38,154.41
USDJPY,20251113,180500,154.42,154.43,154.42,154.43
USDJPY,20251113,180600,154.44,154.44,154.41,154.43
USDJPY,20251113,180700,154.44,154.44,154.43,154.43
USDJPY,20251113,180800,154.43,154.43,154.41,154.41
USDJPY,20251113,180900,154.40,154.41,154.39,154.40
USDJPY,20251113,181000,154.39,154.39,154.35,154.35
USDJPY,20251113,181100,154.34,154.35,154.33,154.33
USDJPY,20251113,181200,154.33,154.34,154.33,154.34
USDJPY,20251113,181300,154.35,154.35,154.34,154.34
USDJPY,20251113,181400,154.33,154.34,154.33,154.34
USDJPY,20251113,181500,154.34,154.34,154.33,154.34
USDJPY,20251113,181600,154.35,154.36,154.34,154.36
USDJPY,20251113,181700,154.35,154.35,154.34,154.35
USDJPY,20251113,181800,154.36,154.37,154.36,154.36
USDJPY,20251113,181900,154.35,154.35,154.32,154.32
USDJPY,20251113,182000,154.33,154.33,154.32,154.32
USDJPY,20251113,182100,154.32,154.32,154.29,154.29
USDJPY,20251113,182200,154.30,154.31,154.30,154.30
USDJPY,20251113,182300,154.31,154.33,154.30,154.33
USDJPY,20251113,182400,154.33,154.34,154.33,154.33
USDJPY,20251113,182500,154.32,154.32,154.29,154.29
USDJPY,20251113,182600,154.28,154.28,154.26,154.26
USDJPY,20251113,182700,154.25,154.25,154.24,154.24
USDJPY,20251113,182800,154.24,154.26,154.24,154.25
USDJPY,20251113,182900,154.25,154.26,154.25,154.26
USDJPY,20251113,183000,154.25,154.25,154.24,154.24
USDJPY,20251113,183100,154.25,154.26,154.25,154.26
USDJPY,20251113,183200,154.25,154.26,154.25,154.25
USDJPY,20251113,183300,154.25,154.25,154.24,154.24
USDJPY,20251113,183400,154.24,154.27,154.24,154.27
USDJPY,20251113,183500,154.27,154.29,154.27,154.28
USDJPY,20251113,183600,154.28,154.28,154.26,154.26
USDJPY,20251113,183700,154.27,154.28,154.26,154.27
USDJPY,20251113,183800,154.28,154.28,154.27,154.27
USDJPY,20251113,183900,154.27,154.29,154.27,154.29
USDJPY,20251113,184000,154.30,154.30,154.29,154.30
USDJPY,20251113,184100,154.30,154.30,154.29,154.29
USDJPY,20251113,184200,154.29,154.29,154.27,154.27
USDJPY,20251113,184300,154.28,154.29,154.28,154.28
USDJPY,20251113,184400,154.27,154.27,154.26,154.26
USDJPY,20251113,184500,154.26,154.27,154.25,154.25
USDJPY,20251113,184600,154.25,154.27,154.25,154.27
USDJPY,20251113,184700,154.26,154.27,154.26,154.26
USDJPY,20251113,184800,154.27,154.30,154.27,154.30
USDJPY,20251113,184900,154.31,154.34,154.31,154.32
USDJPY,20251113,185000,154.31,154.31,154.30,154.30
USDJPY,20251113,185100,154.31,154.33,154.25,154.29
USDJPY,20251113,185200,154.30,154.36,154.30,154.33
USDJPY,20251113,185300,154.34,154.35,154.33,154.33
USDJPY,20251113,185400,154.32,154.35,154.32,154.35
USDJPY,20251113,185500,154.36,154.36,154.35,154.36
USDJPY,20251113,185600,154.35,154.36,154.33,154.33
USDJPY,20251113,185700,154.34,154.34,154.31,154.32
USDJPY,20251113,185800,154.33,154.33,154.31,154.32
USDJPY,20251113,185900,154.32,154.32,154.30,154.31
USDJPY,20251113,190000,154.30,154.31,154.30,154.30
USDJPY,20251113,190100,154.30,154.30,154.30,154.30
USDJPY,20251113,190200,154.29,154.30,154.29,154.30
USDJPY,20251113,190300,154.31,154.35,154.31,154.33
USDJPY,20251113,190400,154.34,154.34,154.29,154.31
USDJPY,20251113,190500,154.30,154.30,154.28,154.28
USDJPY,20251113,190600,154.28,154.31,154.27,154.31
USDJPY,20251113,190700,154.32,154.34,154.32,154.34
USDJPY,20251113,190800,154.35,154.35,154.34,154.35
USDJPY,20251113,190900,154.36,154.36,154.34,154.34
USDJPY,20251113,191000,154.34,154.35,154.34,154.35
USDJPY,20251113,191100,154.34,154.35,154.34,154.35
USDJPY,20251113,191200,154.35,154.37,154.35,154.36
USDJPY,20251113,191300,154.37,154.39,154.36,154.39
USDJPY,20251113,191400,154.38,154.38,154.35,154.35
USDJPY,20251113,191500,154.35,154.35,154.34,154.35
USDJPY,20251113,191600,154.35,154.36,154.35,154.35
USDJPY,20251113,191700,154.34,154.34,154.34,154.34
USDJPY,20251113,191800,154.33,154.34,154.32,154.32
USDJPY,20251113,191900,154.33,154.33,154.33,154.33
USDJPY,20251113,192000,154.32,154.32,154.31,154.31
USDJPY,20251113,192100,154.30,154.30,154.28,154.28
USDJPY,20251113,192200,154.27,154.28,154.26,154.28
USDJPY,20251113,192300,154.27,154.28,154.27,154.28
USDJPY,20251113,192400,154.29,154.32,154.29,154.31
USDJPY,20251113,192500,154.31,154.31,154.31,154.31
USDJPY,20251113,192600,154.31,154.31,154.28,154.29
USDJPY,20251113,192700,154.28,154.29,154.28,154.29
USDJPY,20251113,192800,154.30,154.30,154.29,154.29
USDJPY,20251113,192900,154.29,154.29,154.28,154.28
USDJPY,20251113,193000,154.29,154.30,154.29,154.30
USDJPY,20251113,193100,154.30,154.30,154.29,154.29
USDJPY,20251113,193200,154.29,154.29,154.28,154.29
USDJPY,20251113,193300,154.30,154.34,154.30,154.34
USDJPY,20251113,193400,154.35,154.35,154.34,154.34
USDJPY,20251113,193500,154.34,154.34,154.33,154.34
USDJPY,20251113,193600,154.33,154.34,154.33,154.33
USDJPY,20251113,193700,154.33,154.35,154.32,154.34
USDJPY,20251113,193800,154.35,154.35,154.33,154.33
USDJPY,20251113,193900,154.34,154.35,154.33,154.35
USDJPY,20251113,194000,154.34,154.34,154.33,154.33
USDJPY,20251113,194100,154.33,154.33,154.32,154.33
USDJPY,20251113,194200,154.32,154.33,154.32,154.33
USDJPY,20251113,194300,154.34,154.35,154.34,154.35
USDJPY,20251113,194400,154.35,154.35,154.35,154.35
USDJPY,20251113,194500,154.35,154.36,154.35,154.36
USDJPY,20251113,194600,154.35,154.36,154.35,154.36
USDJPY,20251113,194700,154.36,154.36,154.35,154.35
USDJPY,20251113,194800,154.36,154.36,154.36,154.36
USDJPY,20251113,194900,154.36,154.37,154.35,154.35
USDJPY,20251113,195000,154.36,154.38,154.36,154.38
USDJPY,20251113,195100,154.38,154.40,154.38,154.39
USDJPY,20251113,195200,154.39,154.40,154.38,154.40
USDJPY,20251113,195300,154.39,154.40,154.39,154.40
USDJPY,20251113,195400,154.41,154.41,154.41,154.41
USDJPY,20251113,195500,154.41,154.43,154.40,154.41
USDJPY,20251113,195600,154.42,154.42,154.41,154.41
USDJPY,20251113,195700,154.41,154.42,154.41,154.42
USDJPY,20251113,195800,154.42,154.42,154.40,154.40
USDJPY,20251113,195900,154.40,154.41,154.40,154.40
USDJPY,20251113,200000,154.39,154.40,154.39,154.40
USDJPY,20251113,200100,154.41,154.43,154.40,154.43
USDJPY,20251113,200200,154.42,154.42,154.41,154.41
USDJPY,20251113,200300,154.40,154.40,154.40,154.40
USDJPY,20251113,200400,154.40,154.41,154.38,154.39
USDJPY,20251113,200500,154.39,154.40,154.39,154.40
USDJPY,20251113,200600,154.41,154.41,154.39,154.39
USDJPY,20251113,200700,154.39,154.39,154.38,154.38
USDJPY,20251113,200800,154.37,154.38,154.37,154.38
USDJPY,20251113,200900,154.38,154.38,154.37,154.37
USDJPY,20251113,201000,154.37,154.39,154.37,154.38
USDJPY,20251113,201100,154.39,154.39,154.36,154.36
USDJPY,20251113,201200,154.36,154.36,154.36,154.36
USDJPY,20251113,201300,154.36,154.36,154.36,154.36
USDJPY,20251113,201400,154.35,154.35,154.35,154.35
USDJPY,20251113,201500,154.35,154.35,154.34,154.35
USDJPY,20251113,201600,154.36,154.36,154.35,154.35
USDJPY,20251113,201700,154.35,154.35,154.35,154.35
USDJPY,20251113,201800,154.36,154.37,154.36,154.37
USDJPY,20251113,201900,154.37,154.37,154.37,154.37
USDJPY,20251113,202000,154.38,154.38,154.37,154.37
USDJPY,20251113,202100,154.37,154.37,154.36,154.37
USDJPY,20251113,202200,154.37,154.38,154.37,154.38
USDJPY,20251113,202300,154.39,154.40,154.39,154.40
USDJPY,20251113,202400,154.40,154.41,154.40,154.40
USDJPY,20251113,202500,154.40,154.40,154.39,154.39
USDJPY,20251113,202600,154.39,154.40,154.39,154.40
USDJPY,20251113,202700,154.40,154.41,154.40,154.41
USDJPY,20251113,202800,154.42,154.43,154.42,154.43
USDJPY,20251113,202900,154.44,154.44,154.44,154.44
USDJPY,20251113,203000,154.44,154.46,154.44,154.46
USDJPY,20251113,203100,154.46,154.47,154.43,154.44
USDJPY,20251113,203200,154.44,154.45,154.44,154.45
USDJPY,20251113,203300,154.45,154.46,154.45,154.46
USDJPY,20251113,203400,154.46,154.46,154.46,154.46
USDJPY,20251113,203500,154.46,154.46,154.44,154.45
USDJPY,20251113,203600,154.45,154.45,154.44,154.45
USDJPY,20251113,203700,154.45,154.45,154.44,154.44
USDJPY,20251113,203800,154.44,154.44,154.44,154.44
USDJPY,20251113,203900,154.43,154.43,154.41,154.41
USDJPY,20251113,204000,154.41,154.43,154.41,154.43
USDJPY,20251113,204100,154.42,154.42,154.41,154.41
USDJPY,20251113,204200,154.40,154.41,154.40,154.40
USDJPY,20251113,204300,154.40,154.41,154.40,154.41
USDJPY,20251113,204400,154.41,154.42,154.41,154.42
USDJPY,20251113,204500,154.42,154.42,154.41,154.42
USDJPY,20251113,204600,154.42,154.42,154.41,154.41
USDJPY,20251113,204700,154.40,154.41,154.40,154.40
USDJPY,20251113,204800,154.41,154.42,154.41,154.42
USDJPY,20251113,204900,154.41,154.42,154.41,154.42
USDJPY,20251113,205000,154.42,154.43,154.42,154.42
USDJPY,20251113,205100,154.43,154.43,154.41,154.41
USDJPY,20251113,205200,154.41,154.41,154.40,154.40
USDJPY,20251113,205300,154.40,154.40,154.40,154.40
USDJPY,20251113,205400,154.40,154.40,154.39,154.39
USDJPY,20251113,205500,154.39,154.39,154.39,154.39
USDJPY,20251113,205600,154.39,154.42,154.39,154.42
USDJPY,20251113,205700,154.42,154.45,154.41,154.45
USDJPY,20251113,205800,154.45,154.45,154.45,154.45
USDJPY,20251113,205900,154.46,154.46,154.46,154.46
USDJPY,20251113,210000,154.46,154.46,154.46,154.46
USDJPY,20251113,210100,154.46,154.47,154.46,154.47
USDJPY,20251113,210200,154.48,154.49,154.48,154.48
USDJPY,20251113,210300,154.47,154.47,154.45,154.46
USDJPY,20251113,210400,154.46,154.47,154.46,154.47
USDJPY,20251113,210500,154.47,154.47,154.46,154.46
USDJPY,20251113,210600,154.46,154.48,154.46,154.48
USDJPY,20251113,210700,154.48,154.48,154.48,154.48
USDJPY,20251113,210800,154.48,154.48,154.48,154.48
USDJPY,20251113,210900,154.47,154.49,154.47,154.49
USDJPY,20251113,211000,154.50,154.50,154.49,154.49
USDJPY,20251113,211100,154.48,154.48,154.47,154.47
USDJPY,20251113,211200,154.47,154.48,154.47,154.47
USDJPY,20251113,211300,154.48,154.49,154.48,154.49
USDJPY,20251113,211400,154.49,154.50,154.49,154.50
USDJPY,20251113,211500,154.49,154.50,154.49,154.50
USDJPY,20251113,211600,154.51,154.51,154.50,154.50
USDJPY,20251113,211700,154.49,154.50,154.49,154.49
USDJPY,20251113,211800,154.49,154.49,154.48,154.48
USDJPY,20251113,211900,154.48,154.48,154.48,154.48
USDJPY,20251113,212000,154.48,154.50,154.48,154.50
USDJPY,20251113,212100,154.50,154.50,154.48,154.48
USDJPY,20251113,212200,154.48,154.49,154.48,154.49
USDJPY,20251113,212300,154.49,154.49,154.49,154.49
USDJPY,20251113,212400,154.49,154.49,154.47,154.48
USDJPY,20251113,212500,154.48,154.48,154.48,154.48
USDJPY,20251113,212600,154.47,154.48,154.47,154.48
USDJPY,20251113,212700,154.48,154.48,154.48,154.48
USDJPY,20251113,212800,154.47,154.48,154.47,154.48
USDJPY,20251113,212900,154.48,154.49,154.48,154.49
USDJPY,20251113,213000,154.49,154.50,154.49,154.50
USDJPY,20251113,213100,154.51,154.51,154.49,154.50
USDJPY,20251113,213200,154.49,154.49,154.49,154.49
USDJPY,20251113,213300,154.50,154.50,154.50,154.50
USDJPY,20251113,213400,154.50,154.50,154.49,154.49
USDJPY,20251113,213500,154.49,154.49,154.49,154.49
USDJPY,20251113,213600,154.49,154.50,154.49,154.50
USDJPY,20251113,213700,154.50,154.50,154.49,154.49
USDJPY,20251113,213800,154.49,154.49,154.47,154.47
USDJPY,20251113,213900,154.48,154.50,154.48,154.50
USDJPY,20251113,214000,154.50,154.50,154.50,154.50
USDJPY,20251113,214100,154.50,154.50,154.49,154.49
USDJPY,20251113,214200,154.49,154.49,154.49,154.49
USDJPY,20251113,214300,154.49,154.49,154.48,154.48
USDJPY,20251113,214400,154.48,154.48,154.48,154.48
USDJPY,20251113,214500,154.48,154.49,154.48,154.49
USDJPY,20251113,214600,154.50,154.50,154.50,154.50
USDJPY,20251113,214700,154.50,154.50,154.50,154.50
USDJPY,20251113,214800,154.51,154.51,154.49,154.49
USDJPY,20251113,214900,154.49,154.49,154.48,154.48
USDJPY,20251113,215000,154.48,154.49,154.48,154.49
USDJPY,20251113,215100,154.49,154.50,154.49,154.49
USDJPY,20251113,215200,154.49,154.50,154.49,154.50
USDJPY,20251113,215300,154.50,154.50,154.49,154.49
USDJPY,20251113,215400,154.49,154.49,154.48,154.48
USDJPY,20251113,215500,154.48,154.48,154.48,154.48
USDJPY,20251113,215600,154.48,154.49,154.48,154.49
USDJPY,20251113,215700,154.49,154.50,154.49,154.50
USDJPY,20251113,215800,154.50,154.51,154.50,154.51
USDJPY,20251113,215900,154.50,154.51,154.50,154.50
USDJPY,20251113,220000,154.50,154.52,154.50,154.52
USDJPY,20251113,220100,154.53,154.55,154.53,154.55
USDJPY,20251113,220200,154.55,154.56,154.55,154.56
USDJPY,20251113,220300,154.56,154.56,154.56,154.56
USDJPY,20251113,220400,154.56,154.56,154.55,154.55
USDJPY,20251113,220500,154.56,154.56,154.56,154.56
USDJPY,20251113,220600,154.56,154.57,154.56,154.57
USDJPY,20251113,220700,154.56,154.56,154.56,154.56
USDJPY,20251113,220800,154.56,154.56,154.56,154.56
USDJPY,20251113,220900,154.56,154.56,154.56,154.56
USDJPY,20251113,221000,154.56,154.57,154.56,154.57
USDJPY,20251113,221100,154.57,154.57,154.56,154.56
USDJPY,20251113,221200,154.57,154.57,154.56,154.56
USDJPY,20251113,221300,154.56,154.56,154.56,154.56
USDJPY,20251113,221400,154.55,154.56,154.55,154.56
USDJPY,20251113,221500,154.56,154.56,154.56,154.56
USDJPY,20251113,221600,154.56,154.56,154.56,154.56
USDJPY,20251113,221700,154.56,154.56,154.56,154.56
USDJPY,20251113,221800,154.56,154.56,154.55,154.55
USDJPY,20251113,221900,154.55,154.55,154.55,154.55
USDJPY,20251113,222000,154.55,154.55,154.55,154.55
USDJPY,20251113,222100,154.55,154.55,154.54,154.54
USDJPY,20251113,222200,154.54,154.54,154.54,154.54
USDJPY,20251113,222300,154.54,154.54,154.54,154.54
USDJPY,20251113,222400,154.54,154.54,154.54,154.54
USDJPY,20251113,222500,154.54,154.54,154.54,154.54
USDJPY,20251113,222600,154.55,154.55,154.55,154.55
USDJPY,20251113,222700,154.54,154.54,154.54,154.54
USDJPY,20251113,222800,154.54,154.54,154.54,154.54
USDJPY,20251113,222900,154.54,154.54,154.54,154.54
USDJPY,20251113,223000,154.54,154.54,154.54,154.54
USDJPY,20251113,223100,154.54,154.54,154.54,154.54
USDJPY,20251113,223200,154.54,154.54,154.54,154.54
USDJPY,20251113,223300,154.54,154.54,154.54,154.54
USDJPY,20251113,223400,154.54,154.54,154.53,154.53
USDJPY,20251113,223500,154.52,154.52,154.52,154.52
USDJPY,20251113,223600,154.52,154.52,154.52,154.52
USDJPY,20251113,223700,154.52,154.52,154.52,154.52
USDJPY,20251113,223800,154.52,154.52,154.52,154.52
USDJPY,20251113,223900,154.51,154.51,154.51,154.51
USDJPY,20251113,224000,154.51,154.52,154.48,154.50
USDJPY,20251113,224100,154.50,154.51,154.50,154.50
USDJPY,20251113,224200,154.50,154.50,154.50,154.50
USDJPY,20251113,224300,154.50,154.50,154.50,154.50
USDJPY,20251113,224400,154.50,154.50,154.50,154.50
USDJPY,20251113,224500,154.50,154.50,154.50,154.50
USDJPY,20251113,224600,154.50,154.50,154.50,154.50
USDJPY,20251113,224700,154.51,154.51,154.50,154.50
USDJPY,20251113,224800,154.50,154.50,154.50,154.50
USDJPY,20251113,224900,154.51,154.51,154.50,154.51
USDJPY,20251113,225000,154.50,154.51,154.50,154.51
USDJPY,20251113,225100,154.51,154.51,154.50,154.50
USDJPY,20251113,225200,154.50,154.50,154.50,154.50
USDJPY,20251113,225300,154.50,154.50,154.50,154.50
USDJPY,20251113,225400,154.50,154.50,154.50,154.50
USDJPY,20251113,225500,154.50,154.50,154.48,154.48
USDJPY,20251113,225600,154.47,154.48,154.47,154.48
USDJPY,20251113,225700,154.48,154.49,154.48,154.49
USDJPY,20251113,225800,154.49,154.53,154.49,154.52
USDJPY,20251113,225900,154.51,154.52,154.51,154.51
USDJPY,20251113,230000,154.51,154.54,154.51,154.54
USDJPY,20251113,230100,154.54,154.54,154.54,154.54
USDJPY,20251113,230200,154.56,154.56,154.56,154.56
USDJPY,20251113,230300,154.56,154.56,154.56,154.56
USDJPY,20251113,230400,154.58,154.58,154.57,154.57
USDJPY,20251113,230500,154.58,154.59,154.57,154.57
USDJPY,20251113,230600,154.54,154.57,154.54,154.57
USDJPY,20251113,230700,154.58,154.58,154.56,154.56
USDJPY,20251113,230800,154.57,154.57,154.56,154.57
USDJPY,20251113,230900,154.57,154.57,154.57,154.57
USDJPY,20251113,231000,154.57,154.57,154.56,154.56
USDJPY,20251113,231100,154.56,154.56,154.56,154.56
USDJPY,20251113,231200,154.56,154.56,154.56,154.56
USDJPY,20251113,231300,154.57,154.57,154.56,154.56
USDJPY,20251113,231400,154.56,154.56,154.56,154.56
USDJPY,20251113,231500,154.56,154.56,154.56,154.56
USDJPY,20251113,231600,154.56,154.56,154.56,154.56
USDJPY,20251113,231700,154.56,154.56,154.54,154.54
USDJPY,20251113,231800,154.54,154.54,154.54,154.54
USDJPY,20251113,231900,154.54,154.54,154.54,154.54
USDJPY,20251113,232000,154.47,154.49,154.47,154.49
USDJPY,20251113,232100,154.48,154.49,154.47,154.49
USDJPY,20251113,232200,154.48,154.50,154.48,154.50
USDJPY,20251113,232300,154.50,154.50,154.50,154.50
USDJPY,20251113,232400,154.50,154.52,154.50,154.52
USDJPY,20251113,232500,154.52,154.52,154.49,154.50
USDJPY,20251113,232600,154.49,154.50,154.49,154.50
USDJPY,20251113,232700,154.50,154.50,154.50,154.50
USDJPY,20251113,232800,154.50,154.50,154.50,154.50
USDJPY,20251113,232900,154.50,154.50,154.49,154.50
USDJPY,20251113,233000,154.50,154.50,154.50,154.50
USDJPY,20251113,233100,154.50,154.50,154.50,154.50
USDJPY,20251113,233200,154.50,154.51,154.50,154.51
USDJPY,20251113,233300,154.51,154.51,154.51,154.51
USDJPY,20251113,233400,154.51,154.52,154.51,154.52
USDJPY,20251113,233500,154.52,154.52,154.51,154.51
USDJPY,20251113,233600,154.51,154.51,154.51,154.51
USDJPY,20251113,233700,154.51,154.52,154.51,154.51
USDJPY,20251113,233800,154.51,154.51,154.51,154.51
USDJPY,20251113,233900,154.51,154.51,154.51,154.51
USDJPY,20251113,234000,154.51,154.51,154.51,154.51
USDJPY,20251113,234100,154.51,154.51,154.51,154.51
USDJPY,20251113,234200,154.51,154.51,154.49,154.50
USDJPY,20251113,234300,154.49,154.50,154.49,154.50
USDJPY,20251113,234400,154.50,154.51,154.50,154.51
USDJPY,20251113,234500,154.51,154.51,154.51,154.51
USDJPY,20251113,234600,154.51,154.51,154.51,154.51
USDJPY,20251113,234700,154.51,154.51,154.51,154.51
USDJPY,20251113,234800,154.51,154.51,154.50,154.50
USDJPY,20251113,234900,154.50,154.50,154.50,154.50
USDJPY,20251113,235000,154.50,154.50,154.50,154.50
USDJPY,20251113,235100,154.50,154.51,154.50,154.51
USDJPY,20251113,235200,154.52,154.52,154.52,154.52
USDJPY,20251113,235300,154.52,154.52,154.51,154.51
USDJPY,20251113,235400,154.50,154.52,154.50,154.52
USDJPY,20251113,235500,154.52,154.52,154.51,154.52
USDJPY,20251113,235600,154.51,154.51,154.51,154.51
USDJPY,20251113,235700,154.51,154.51,154.51,154.51
USDJPY,20251113,235800,154.51,154.51,154.51,154.51
USDJPY,20251113,235900,154.51,154.51,154.51,154.51
USDJPY,20251114,000000,154.51,154.51,154.51,154.51
EURGBP,20251113,000100,0.8825,0.8827,0.8825,0.8827
EURGBP,20251113,000200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,000300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,000400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,000500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,000600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,000700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,000800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,000900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,001000,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,001100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,001200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,001300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,001400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,001500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,001600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,001700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,001800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,001900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,002000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,002100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,002200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,002300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,002400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,002500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,002600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,002700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,002800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,002900,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,003000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,003100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,003200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,003300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,003400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,003500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,003600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,003700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,003800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,003900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,004000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,004100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,004200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,004300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,004400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,004500,0.8828,0.8828,0.8827,0.8828
EURGBP,20251113,004600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,004700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,004800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,004900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,005000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,005100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,005200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,005300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,005400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,005500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,005600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,005700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,005800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,005900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,010000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,010100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,010200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,010300,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,010400,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,010500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,010600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,010700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,010800,0.8829,0.8830,0.8828,0.8830
EURGBP,20251113,010900,0.8829,0.8830,0.8829,0.8829
EURGBP,20251113,011000,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,011100,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,011200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,011300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,011400,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,011500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,011600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,011700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,011800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,011900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,012000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,012100,0.8829,0.8829,0.8828,0.8829
EURGBP,20251113,012200,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,012300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,012400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,012500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,012600,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,012700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,012800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,012900,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,013000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,013100,0.8828,0.8828,0.8827,0.8828
EURGBP,20251113,013200,0.8827,0.8828,0.8827,0.8827
EURGBP,20251113,013300,0.8828,0.8828,0.8825,0.8825
EURGBP,20251113,013400,0.8826,0.8826,0.8825,0.8826
EURGBP,20251113,013500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,013600,0.8825,0.8826,0.8825,0.8826
EURGBP,20251113,013700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,013800,0.8825,0.8826,0.8825,0.8826
EURGBP,20251113,013900,0.8826,0.8826,0.8825,0.8826
EURGBP,20251113,014000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,014100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,014200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,014300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,014400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,014500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,014600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,014700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,014800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,014900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,015000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,015100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,015200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,015300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,015400,0.8829,0.8830,0.8829,0.8829
EURGBP,20251113,015500,0.8829,0.8829,0.8828,0.8829
EURGBP,20251113,015600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,015700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,015800,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,015900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,020000,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,020100,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,020200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,020300,0.8825,0.8826,0.8825,0.8826
EURGBP,20251113,020400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,020500,0.8825,0.8826,0.8825,0.8826
EURGBP,20251113,020600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,020700,0.8826,0.8826,0.8825,0.8825
EURGBP,20251113,020800,0.8826,0.8826,0.8825,0.8825
EURGBP,20251113,020900,0.8825,0.8826,0.8825,0.8826
EURGBP,20251113,021000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,021100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,021200,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,021300,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,021400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,021500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,021600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,021700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,021800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,021900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,022000,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,022100,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,022200,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,022300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,022400,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,022500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,022600,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,022700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,022800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,022900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,023000,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,023100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,023200,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,023300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,023400,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,023500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,023600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,023700,0.8829,0.8830,0.8829,0.8830
EURGBP,20251113,023800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,023900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,024000,0.8829,0.8830,0.8829,0.8830
EURGBP,20251113,024100,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,024200,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,024300,0.8829,0.8830,0.8829,0.8830
EURGBP,20251113,024400,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,024500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,024600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,024700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,024800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,024900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,025000,0.8831,0.8831,0.8830,0.8830
EURGBP,20251113,025100,0.8831,0.8831,0.8831,0.8831
EURGBP,20251113,025200,0.8830,0.8831,0.8830,0.8831
EURGBP,20251113,025300,0.8831,0.8831,0.8831,0.8831
EURGBP,20251113,025400,0.8830,0.8831,0.8830,0.8831
EURGBP,20251113,025500,0.8831,0.8831,0.8831,0.8831
EURGBP,20251113,025600,0.8830,0.8831,0.8830,0.8830
EURGBP,20251113,025700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,025800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,025900,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,030000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,030100,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,030200,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,030300,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,030400,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,030500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,030600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,030700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,030800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,030900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,031000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,031100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,031200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,031300,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,031400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,031500,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,031600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,031700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,031800,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,031900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,032000,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,032100,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,032200,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,032300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,032400,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,032500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,032600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,032700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,032800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,032900,0.8830,0.8830,0.8829,0.8830
EURGBP,20251113,033000,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,033100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,033200,0.8829,0.8830,0.8829,0.8830
EURGBP,20251113,033300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,033400,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,033500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,033600,0.8829,0.8830,0.8829,0.8830
EURGBP,20251113,033700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,033800,0.8829,0.8830,0.8829,0.8830
EURGBP,20251113,033900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,034000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,034100,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,034200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,034300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,034400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,034500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,034600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,034700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,034800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,034900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,035000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,035100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,035200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,035300,0.8829,0.8829,0.8828,0.8829
EURGBP,20251113,035400,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,035500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,035600,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,035700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,035800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,035900,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,040000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,040100,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,040200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,040300,0.8827,0.8828,0.8827,0.8827
EURGBP,20251113,040400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,040500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,040600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,040700,0.8828,0.8828,0.8827,0.8828
EURGBP,20251113,040800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,040900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,041000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,041100,0.8827,0.8827,0.8826,0.8827
EURGBP,20251113,041200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,041300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,041400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,041500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,041600,0.8828,0.8828,0.8827,0.8828
EURGBP,20251113,041700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,041800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,041900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,042000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,042100,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,042200,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,042300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,042400,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,042500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,042600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,042700,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,042800,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,042900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,043000,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,043100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,043200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,043300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,043400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,043500,0.8828,0.8828,0.8827,0.8828
EURGBP,20251113,043600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,043700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,043800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,043900,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,044000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,044100,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,044200,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,044300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,044400,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,044500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,044600,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,044700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,044800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,044900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,045000,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,045100,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,045200,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,045300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,045400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,045500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,045600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,045700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,045800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,045900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,050000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,050100,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,050200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,050300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,050400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,050500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,050600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,050700,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,050800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,050900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,051000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,051100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,051200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,051300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,051400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,051500,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,051600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,051700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,051800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,051900,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,052000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,052100,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,052200,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,052300,0.8829,0.8830,0.8829,0.8830
EURGBP,20251113,052400,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,052500,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,052600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,052700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,052800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,052900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,053000,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,053100,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,053200,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,053300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,053400,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,053500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,053600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,053700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,053800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,053900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,054000,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,054100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,054200,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,054300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,054400,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,054500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,054600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,054700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,054800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,054900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,055000,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,055100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,055200,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,055300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,055400,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,055500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,055600,0.8830,0.8830,0.8829,0.8830
EURGBP,20251113,055700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,055800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,055900,0.8829,0.8830,0.8829,0.8830
EURGBP,20251113,060000,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,060100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,060200,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,060300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,060400,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,060500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,060600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,060700,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,060800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,060900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,061000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,061100,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,061200,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,061300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,061400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,061500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,061600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,061700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,061800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,061900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,062000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,062100,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,062200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,062300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,062400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,062500,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,062600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,062700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,062800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,062900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,063000,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,063100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,063200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,063300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,063400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,063500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,063600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,063700,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,063800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,063900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,064000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,064100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,064200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,064300,0.8828,0.8828,0.8827,0.8828
EURGBP,20251113,064400,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,064500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,064600,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,064700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,064800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,064900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,065000,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,065100,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,065200,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,065300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,065400,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,065500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,065600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,065700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,065800,0.8827,0.8828,0.8827,0.8827
EURGBP,20251113,065900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,070000,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,070100,0.8828,0.8828,0.8827,0.8828
EURGBP,20251113,070200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,070300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,070400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,070500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,070600,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,070700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,070800,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,070900,0.8827,0.8827,0.8826,0.8827
EURGBP,20251113,071000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,071100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,071200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,071300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,071400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,071500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,071600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,071700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,071800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,071900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,072000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,072100,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,072200,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,072300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,072400,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,072500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,072600,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,072700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,072800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,072900,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,073000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,073100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,073200,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,073300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,073400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,073500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,073600,0.8827,0.8828,0.8827,0.8827
EURGBP,20251113,073700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,073800,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,073900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,074000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,074100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,074200,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,074300,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,074400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,074500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,074600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,074700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,074800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,074900,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,075000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,075100,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,075200,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,075300,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,075400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,075500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,075600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,075700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,075800,0.8826,0.8827,0.8826,0.8826
EURGBP,20251113,075900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,080000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,080100,0.8828,0.8835,0.8828,0.8833
EURGBP,20251113,080200,0.8832,0.8834,0.8832,0.8834
EURGBP,20251113,080300,0.8833,0.8835,0.8833,0.8835
EURGBP,20251113,080400,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,080500,0.8836,0.8839,0.8836,0.8839
EURGBP,20251113,080600,0.8840,0.8842,0.8839,0.8842
EURGBP,20251113,080700,0.8841,0.8841,0.8838,0.8838
EURGBP,20251113,080800,0.8839,0.8839,0.8838,0.8838
EURGBP,20251113,080900,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,081000,0.8836,0.8836,0.8835,0.8835
EURGBP,20251113,081100,0.8834,0.8834,0.8834,0.8834
EURGBP,20251113,081200,0.8835,0.8836,0.8835,0.8836
EURGBP,20251113,081300,0.8836,0.8836,0.8835,0.8835
EURGBP,20251113,081400,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,081500,0.8834,0.8834,0.8834,0.8834
EURGBP,20251113,081600,0.8834,0.8834,0.8834,0.8834
EURGBP,20251113,081700,0.8833,0.8834,0.8833,0.8834
EURGBP,20251113,081800,0.8835,0.8835,0.8834,0.8835
EURGBP,20251113,081900,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,082000,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,082100,0.8834,0.8834,0.8834,0.8834
EURGBP,20251113,082200,0.8834,0.8834,0.8832,0.8832
EURGBP,20251113,082300,0.8833,0.8833,0.8832,0.8832
EURGBP,20251113,082400,0.8831,0.8832,0.8831,0.8831
EURGBP,20251113,082500,0.8830,0.8831,0.8830,0.8831
EURGBP,20251113,082600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,082700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,082800,0.8831,0.8832,0.8831,0.8832
EURGBP,20251113,082900,0.8831,0.8831,0.8830,0.8830
EURGBP,20251113,083000,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,083100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,083200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,083300,0.8829,0.8829,0.8827,0.8827
EURGBP,20251113,083400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,083500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,083600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,083700,0.8828,0.8829,0.8828,0.8828
EURGBP,20251113,083800,0.8829,0.8830,0.8829,0.8829
EURGBP,20251113,083900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,084000,0.8831,0.8831,0.8830,0.8831
EURGBP,20251113,084100,0.8832,0.8832,0.8832,0.8832
EURGBP,20251113,084200,0.8832,0.8832,0.8832,0.8832
EURGBP,20251113,084300,0.8832,0.8833,0.8832,0.8832
EURGBP,20251113,084400,0.8832,0.8832,0.8832,0.8832
EURGBP,20251113,084500,0.8831,0.8831,0.8830,0.8830
EURGBP,20251113,084600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,084700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,084800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,084900,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,085000,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,085100,0.8830,0.8832,0.8830,0.8832
EURGBP,20251113,085200,0.8833,0.8833,0.8832,0.8832
EURGBP,20251113,085300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251113,085400,0.8833,0.8833,0.8832,0.8832
EURGBP,20251113,085500,0.8833,0.8834,0.8833,0.8834
EURGBP,20251113,085600,0.8834,0.8834,0.8834,0.8834
EURGBP,20251113,085700,0.8833,0.8834,0.8833,0.8834
EURGBP,20251113,085800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251113,085900,0.8833,0.8834,0.8833,0.8833
EURGBP,20251113,090000,0.8833,0.8834,0.8833,0.8834
EURGBP,20251113,090100,0.8834,0.8834,0.8834,0.8834
EURGBP,20251113,090200,0.8834,0.8835,0.8834,0.8835
EURGBP,20251113,090300,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,090400,0.8834,0.8835,0.8834,0.8835
EURGBP,20251113,090500,0.8835,0.8837,0.8835,0.8836
EURGBP,20251113,090600,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,090700,0.8838,0.8838,0.8837,0.8838
EURGBP,20251113,090800,0.8839,0.8839,0.8838,0.8839
EURGBP,20251113,090900,0.8838,0.8838,0.8836,0.8837
EURGBP,20251113,091000,0.8836,0.8837,0.8836,0.8837
EURGBP,20251113,091100,0.8836,0.8837,0.8836,0.8837
EURGBP,20251113,091200,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,091300,0.8838,0.8838,0.8838,0.8838
EURGBP,20251113,091400,0.8838,0.8838,0.8838,0.8838
EURGBP,20251113,091500,0.8837,0.8838,0.8837,0.8838
EURGBP,20251113,091600,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,091700,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,091800,0.8838,0.8838,0.8837,0.8838
EURGBP,20251113,091900,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,092000,0.8838,0.8838,0.8836,0.8836
EURGBP,20251113,092100,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,092200,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,092300,0.8835,0.8836,0.8835,0.8835
EURGBP,20251113,092400,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,092500,0.8836,0.8836,0.8836,0.8836
EURGBP,20251113,092600,0.8835,0.8836,0.8835,0.8835
EURGBP,20251113,092700,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,092800,0.8836,0.8837,0.8836,0.8837
EURGBP,20251113,092900,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,093000,0.8836,0.8837,0.8836,0.8837
EURGBP,20251113,093100,0.8837,0.8838,0.8836,0.8838
EURGBP,20251113,093200,0.8837,0.8838,0.8837,0.8837
EURGBP,20251113,093300,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,093400,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,093500,0.8838,0.8839,0.8838,0.8838
EURGBP,20251113,093600,0.8839,0.8841,0.8839,0.8840
EURGBP,20251113,093700,0.8839,0.8840,0.8839,0.8839
EURGBP,20251113,093800,0.8839,0.8839,0.8839,0.8839
EURGBP,20251113,093900,0.8839,0.8839,0.8839,0.8839
EURGBP,20251113,094000,0.8839,0.8840,0.8839,0.8840
EURGBP,20251113,094100,0.8841,0.8841,0.8839,0.8839
EURGBP,20251113,094200,0.8840,0.8840,0.8840,0.8840
EURGBP,20251113,094300,0.8839,0.8839,0.8839,0.8839
EURGBP,20251113,094400,0.8839,0.8839,0.8839,0.8839
EURGBP,20251113,094500,0.8839,0.8839,0.8838,0.8838
EURGBP,20251113,094600,0.8838,0.8838,0.8838,0.8838
EURGBP,20251113,094700,0.8838,0.8838,0.8838,0.8838
EURGBP,20251113,094800,0.8839,0.8839,0.8838,0.8839
EURGBP,20251113,094900,0.8839,0.8839,0.8839,0.8839
EURGBP,20251113,095000,0.8839,0.8839,0.8838,0.8838
EURGBP,20251113,095100,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,095200,0.8837,0.8837,0.8836,0.8836
EURGBP,20251113,095300,0.8835,0.8835,0.8834,0.8835
EURGBP,20251113,095400,0.8834,0.8834,0.8831,0.8831
EURGBP,20251113,095500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,095600,0.8829,0.8830,0.8829,0.8830
EURGBP,20251113,095700,0.8829,0.8830,0.8827,0.8828
EURGBP,20251113,095800,0.8830,0.8830,0.8828,0.8828
EURGBP,20251113,095900,0.8829,0.8831,0.8829,0.8831
EURGBP,20251113,100000,0.8832,0.8832,0.8829,0.8829
EURGBP,20251113,100100,0.8830,0.8831,0.8830,0.8831
EURGBP,20251113,100200,0.8832,0.8832,0.8829,0.8829
EURGBP,20251113,100300,0.8830,0.8831,0.8830,0.8830
EURGBP,20251113,100400,0.8830,0.8831,0.8830,0.8831
EURGBP,20251113,100500,0.8830,0.8831,0.8830,0.8830
EURGBP,20251113,100600,0.8831,0.8831,0.8831,0.8831
EURGBP,20251113,100700,0.8831,0.8833,0.8831,0.8833
EURGBP,20251113,100800,0.8832,0.8833,0.8832,0.8833
EURGBP,20251113,100900,0.8833,0.8833,0.8832,0.8832
EURGBP,20251113,101000,0.8831,0.8832,0.8830,0.8832
EURGBP,20251113,101100,0.8833,0.8834,0.8833,0.8834
EURGBP,20251113,101200,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,101300,0.8834,0.8835,0.8834,0.8835
EURGBP,20251113,101400,0.8834,0.8834,0.8834,0.8834
EURGBP,20251113,101500,0.8835,0.8835,0.8834,0.8835
EURGBP,20251113,101600,0.8834,0.8834,0.8834,0.8834
EURGBP,20251113,101700,0.8834,0.8835,0.8834,0.8835
EURGBP,20251113,101800,0.8835,0.8837,0.8835,0.8836
EURGBP,20251113,101900,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,102000,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,102100,0.8836,0.8836,0.8835,0.8836
EURGBP,20251113,102200,0.8836,0.8837,0.8836,0.8837
EURGBP,20251113,102300,0.8837,0.8838,0.8837,0.8838
EURGBP,20251113,102400,0.8837,0.8838,0.8837,0.8838
EURGBP,20251113,102500,0.8837,0.8838,0.8837,0.8837
EURGBP,20251113,102600,0.8837,0.8837,0.8836,0.8837
EURGBP,20251113,102700,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,102800,0.8837,0.8837,0.8836,0.8836
EURGBP,20251113,102900,0.8836,0.8836,0.8836,0.8836
EURGBP,20251113,103000,0.8837,0.8837,0.8837,0.8837
EURGBP,20251113,103100,0.8837,0.8838,0.8836,0.8836
EURGBP,20251113,103200,0.8835,0.8836,0.8835,0.8835
EURGBP,20251113,103300,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,103400,0.8835,0.8835,0.8834,0.8834
EURGBP,20251113,103500,0.8834,0.8834,0.8834,0.8834
EURGBP,20251113,103600,0.8833,0.8834,0.8833,0.8834
EURGBP,20251113,103700,0.8834,0.8834,0.8834,0.8834
EURGBP,20251113,103800,0.8833,0.8834,0.8832,0.8832
EURGBP,20251113,103900,0.8833,0.8833,0.8832,0.8832
EURGBP,20251113,104000,0.8831,0.8831,0.8830,0.8831
EURGBP,20251113,104100,0.8830,0.8831,0.8830,0.8831
EURGBP,20251113,104200,0.8832,0.8832,0.8831,0.8832
EURGBP,20251113,104300,0.8832,0.8832,0.8832,0.8832
EURGBP,20251113,104400,0.8831,0.8832,0.8831,0.8832
EURGBP,20251113,104500,0.8831,0.8831,0.8830,0.8830
EURGBP,20251113,104600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,104700,0.8831,0.8832,0.8831,0.8832
EURGBP,20251113,104800,0.8831,0.8831,0.8830,0.8831
EURGBP,20251113,104900,0.8830,0.8831,0.8830,0.8831
EURGBP,20251113,105000,0.8831,0.8831,0.8830,0.8830
EURGBP,20251113,105100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,105200,0.8831,0.8831,0.8830,0.8830
EURGBP,20251113,105300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,105400,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,105500,0.8830,0.8831,0.8830,0.8831
EURGBP,20251113,105600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,105700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,105800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251113,105900,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,110000,0.8828,0.8829,0.8828,0.8828
EURGBP,20251113,110100,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,110200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,110300,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,110400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,110500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,110600,0.8826,0.8826,0.8825,0.8825
EURGBP,20251113,110700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,110800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,110900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,111000,0.8825,0.8825,0.8824,0.8824
EURGBP,20251113,111100,0.8825,0.8825,0.8823,0.8824
EURGBP,20251113,111200,0.8825,0.8826,0.8825,0.8826
EURGBP,20251113,111300,0.8825,0.8825,0.8824,0.8824
EURGBP,20251113,111400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251113,111500,0.8824,0.8825,0.8824,0.8824
EURGBP,20251113,111600,0.8824,0.8825,0.8824,0.8825
EURGBP,20251113,111700,0.8826,0.8828,0.8825,0.8828
EURGBP,20251113,111800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,111900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,112000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,112100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,112200,0.8828,0.8828,0.8827,0.8828
EURGBP,20251113,112300,0.8828,0.8829,0.8828,0.8829
EURGBP,20251113,112400,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,112500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,112600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,112700,0.8828,0.8828,0.8826,0.8826
EURGBP,20251113,112800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,112900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,113000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,113100,0.8825,0.8826,0.8825,0.8826
EURGBP,20251113,113200,0.8826,0.8826,0.8825,0.8825
EURGBP,20251113,113300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,113400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,113500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,113600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,113700,0.8824,0.8825,0.8824,0.8825
EURGBP,20251113,113800,0.8826,0.8826,0.8825,0.8825
EURGBP,20251113,113900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,114000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,114100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,114200,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,114300,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,114400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,114500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,114600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,114700,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,114800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,114900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,115000,0.8828,0.8828,0.8826,0.8826
EURGBP,20251113,115100,0.8826,0.8826,0.8825,0.8826
EURGBP,20251113,115200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,115300,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,115400,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,115500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,115600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,115700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,115800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,115900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,120000,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,120100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,120200,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,120300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,120400,0.8827,0.8830,0.8827,0.8829
EURGBP,20251113,120500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,120600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251113,120700,0.8830,0.8830,0.8829,0.8829
EURGBP,20251113,120800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,120900,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,121000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,121100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,121200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,121300,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,121400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,121500,0.8826,0.8827,0.8826,0.8826
EURGBP,20251113,121600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,121700,0.8826,0.8826,0.8825,0.8825
EURGBP,20251113,121800,0.8825,0.8826,0.8825,0.8826
EURGBP,20251113,121900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,122000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,122100,0.8827,0.8827,0.8826,0.8827
EURGBP,20251113,122200,0.8828,0.8828,0.8827,0.8828
EURGBP,20251113,122300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,122400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,122500,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,122600,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,122700,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,122800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,122900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,123000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,123100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,123200,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,123300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,123400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,123500,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,123600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,123700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,123800,0.8827,0.8827,0.8826,0.8827
EURGBP,20251113,123900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,124000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,124100,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,124200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,124300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,124400,0.8828,0.8828,0.8826,0.8826
EURGBP,20251113,124500,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,124600,0.8827,0.8828,0.8827,0.8827
EURGBP,20251113,124700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,124800,0.8828,0.8830,0.8828,0.8830
EURGBP,20251113,124900,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,125000,0.8829,0.8829,0.8828,0.8828
EURGBP,20251113,125100,0.8829,0.8829,0.8827,0.8827
EURGBP,20251113,125200,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,125300,0.8828,0.8828,0.8827,0.8827
EURGBP,20251113,125400,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,125500,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,125600,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,125700,0.8825,0.8826,0.8825,0.8826
EURGBP,20251113,125800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,125900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,130000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,130100,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,130200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251113,130300,0.8826,0.8826,0.8824,0.8825
EURGBP,20251113,130400,0.8824,0.8825,0.8824,0.8825
EURGBP,20251113,130500,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,130600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251113,130700,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,130800,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,130900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,131000,0.8827,0.8828,0.8827,0.8828
EURGBP,20251113,131100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,131200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251113,131300,0.8826,0.8827,0.8826,0.8827
EURGBP,20251113,131400,0.8826,0.8826,0.8824,0.8824
EURGBP,20251113,131500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251113,131600,0.8825,0.8825,0.8824,0.8825
EURGBP,20251113,131700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251113,131800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,131900,0.8826,0.8826,0.8825,0.8825
EURGBP,20251113,132000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251113,132100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251113,132200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251113,132300,0.8823,0.8823,0.8822,0.8822
EURGBP,20251113,132400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,132500,0.8821,0.8822,0.8821,0.8822
EURGBP,20251113,132600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251113,132700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,132800,0.8822,0.8822,0.8821,0.8821
EURGBP,20251113,132900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,133000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,133100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,133200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,133300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,133400,0.8821,0.8821,0.8820,0.8821
EURGBP,20251113,133500,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,133600,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,133700,0.8820,0.8821,0.8820,0.8820
EURGBP,20251113,133800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,133900,0.8821,0.8821,0.8818,0.8818
EURGBP,20251113,134000,0.8817,0.8817,0.8816,0.8817
EURGBP,20251113,134100,0.8816,0.8816,0.8814,0.8815
EURGBP,20251113,134200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,134300,0.8815,0.8816,0.8815,0.8815
EURGBP,20251113,134400,0.8814,0.8815,0.8814,0.8815
EURGBP,20251113,134500,0.8814,0.8815,0.8814,0.8815
EURGBP,20251113,134600,0.8815,0.8816,0.8815,0.8816
EURGBP,20251113,134700,0.8815,0.8816,0.8815,0.8816
EURGBP,20251113,134800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,134900,0.8815,0.8816,0.8815,0.8815
EURGBP,20251113,135000,0.8815,0.8816,0.8815,0.8816
EURGBP,20251113,135100,0.8817,0.8817,0.8816,0.8816
EURGBP,20251113,135200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,135300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,135400,0.8817,0.8818,0.8817,0.8817
EURGBP,20251113,135500,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,135600,0.8818,0.8818,0.8817,0.8817
EURGBP,20251113,135700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,135800,0.8816,0.8817,0.8815,0.8816
EURGBP,20251113,135900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251113,140000,0.8815,0.8816,0.8815,0.8816
EURGBP,20251113,140100,0.8815,0.8816,0.8815,0.8816
EURGBP,20251113,140200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,140300,0.8817,0.8817,0.8816,0.8817
EURGBP,20251113,140400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,140500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,140600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,140700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,140800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,140900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,141000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,141100,0.8816,0.8817,0.8816,0.8817
EURGBP,20251113,141200,0.8817,0.8817,0.8815,0.8816
EURGBP,20251113,141300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251113,141400,0.8815,0.8816,0.8815,0.8815
EURGBP,20251113,141500,0.8815,0.8816,0.8815,0.8815
EURGBP,20251113,141600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,141700,0.8816,0.8817,0.8816,0.8817
EURGBP,20251113,141800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,141900,0.8816,0.8817,0.8816,0.8817
EURGBP,20251113,142000,0.8818,0.8818,0.8817,0.8818
EURGBP,20251113,142100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,142200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,142300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,142400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,142500,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,142600,0.8817,0.8819,0.8817,0.8819
EURGBP,20251113,142700,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,142800,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,142900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,143000,0.8817,0.8817,0.8816,0.8816
EURGBP,20251113,143100,0.8817,0.8818,0.8817,0.8818
EURGBP,20251113,143200,0.8818,0.8818,0.8817,0.8817
EURGBP,20251113,143300,0.8818,0.8820,0.8818,0.8820
EURGBP,20251113,143400,0.8819,0.8821,0.8819,0.8821
EURGBP,20251113,143500,0.8822,0.8822,0.8821,0.8821
EURGBP,20251113,143600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,143700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,143800,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,143900,0.8822,0.8823,0.8822,0.8823
EURGBP,20251113,144000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,144100,0.8823,0.8823,0.8822,0.8823
EURGBP,20251113,144200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,144300,0.8823,0.8823,0.8822,0.8822
EURGBP,20251113,144400,0.8823,0.8823,0.8821,0.8822
EURGBP,20251113,144500,0.8822,0.8822,0.8821,0.8821
EURGBP,20251113,144600,0.8822,0.8822,0.8821,0.8821
EURGBP,20251113,144700,0.8822,0.8822,0.8821,0.8821
EURGBP,20251113,144800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,144900,0.8822,0.8822,0.8821,0.8822
EURGBP,20251113,145000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,145100,0.8821,0.8822,0.8821,0.8822
EURGBP,20251113,145200,0.8821,0.8822,0.8821,0.8822
EURGBP,20251113,145300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,145400,0.8821,0.8822,0.8821,0.8822
EURGBP,20251113,145500,0.8821,0.8822,0.8821,0.8821
EURGBP,20251113,145600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,145700,0.8822,0.8823,0.8822,0.8823
EURGBP,20251113,145800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251113,145900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,150000,0.8823,0.8823,0.8822,0.8822
EURGBP,20251113,150100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251113,150200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,150300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,150400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,150500,0.8821,0.8822,0.8821,0.8822
EURGBP,20251113,150600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,150700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,150800,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,150900,0.8819,0.8820,0.8819,0.8819
EURGBP,20251113,151000,0.8820,0.8820,0.8817,0.8817
EURGBP,20251113,151100,0.8818,0.8818,0.8816,0.8816
EURGBP,20251113,151200,0.8816,0.8817,0.8816,0.8817
EURGBP,20251113,151300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,151400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,151500,0.8816,0.8817,0.8816,0.8817
EURGBP,20251113,151600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,151700,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,151800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,151900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,152000,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,152100,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,152200,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,152300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,152400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,152500,0.8822,0.8822,0.8821,0.8822
EURGBP,20251113,152600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,152700,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,152800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,152900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,153000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,153100,0.8821,0.8822,0.8821,0.8821
EURGBP,20251113,153200,0.8822,0.8823,0.8821,0.8823
EURGBP,20251113,153300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251113,153400,0.8824,0.8824,0.8823,0.8823
EURGBP,20251113,153500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251113,153600,0.8824,0.8824,0.8823,0.8823
EURGBP,20251113,153700,0.8824,0.8824,0.8822,0.8822
EURGBP,20251113,153800,0.8823,0.8823,0.8822,0.8822
EURGBP,20251113,153900,0.8821,0.8823,0.8821,0.8823
EURGBP,20251113,154000,0.8824,0.8826,0.8824,0.8826
EURGBP,20251113,154100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,154200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,154300,0.8825,0.8826,0.8824,0.8824
EURGBP,20251113,154400,0.8825,0.8826,0.8825,0.8825
EURGBP,20251113,154500,0.8826,0.8826,0.8825,0.8826
EURGBP,20251113,154600,0.8827,0.8827,0.8826,0.8826
EURGBP,20251113,154700,0.8827,0.8827,0.8825,0.8826
EURGBP,20251113,154800,0.8825,0.8826,0.8825,0.8826
EURGBP,20251113,154900,0.8827,0.8827,0.8825,0.8825
EURGBP,20251113,155000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,155100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,155200,0.8824,0.8825,0.8824,0.8824
EURGBP,20251113,155300,0.8824,0.8824,0.8823,0.8823
EURGBP,20251113,155400,0.8824,0.8824,0.8823,0.8824
EURGBP,20251113,155500,0.8823,0.8824,0.8823,0.8824
EURGBP,20251113,155600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251113,155700,0.8825,0.8825,0.8822,0.8822
EURGBP,20251113,155800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,155900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,160000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,160100,0.8819,0.8821,0.8819,0.8821
EURGBP,20251113,160200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,160300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,160400,0.8822,0.8822,0.8821,0.8822
EURGBP,20251113,160500,0.8822,0.8823,0.8822,0.8823
EURGBP,20251113,160600,0.8822,0.8823,0.8822,0.8822
EURGBP,20251113,160700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251113,160800,0.8823,0.8823,0.8822,0.8822
EURGBP,20251113,160900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,161000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,161100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,161200,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,161300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,161400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,161500,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,161600,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,161700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,161800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,161900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,162000,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,162100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,162200,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,162300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,162400,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,162500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,162600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,162700,0.8820,0.8821,0.8820,0.8820
EURGBP,20251113,162800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,162900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,163000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,163100,0.8818,0.8820,0.8818,0.8820
EURGBP,20251113,163200,0.8820,0.8822,0.8820,0.8821
EURGBP,20251113,163300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,163400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,163500,0.8819,0.8820,0.8819,0.8819
EURGBP,20251113,163600,0.8818,0.8818,0.8817,0.8818
EURGBP,20251113,163700,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,163800,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,163900,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,164000,0.8820,0.8820,0.8819,0.8820
EURGBP,20251113,164100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,164200,0.8818,0.8819,0.8818,0.8818
EURGBP,20251113,164300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,164400,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,164500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,164600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,164700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,164800,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,164900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,165000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,165100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,165200,0.8821,0.8822,0.8821,0.8822
EURGBP,20251113,165300,0.8821,0.8822,0.8821,0.8821
EURGBP,20251113,165400,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,165500,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,165600,0.8819,0.8820,0.8819,0.8819
EURGBP,20251113,165700,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,165800,0.8820,0.8820,0.8818,0.8818
EURGBP,20251113,165900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,170000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,170100,0.8817,0.8817,0.8816,0.8816
EURGBP,20251113,170200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,170300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,170400,0.8816,0.8818,0.8816,0.8818
EURGBP,20251113,170500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,170600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,170700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,170800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,170900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,171000,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,171100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,171200,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,171300,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,171400,0.8822,0.8822,0.8821,0.8822
EURGBP,20251113,171500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,171600,0.8822,0.8822,0.8821,0.8821
EURGBP,20251113,171700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,171800,0.8822,0.8822,0.8821,0.8822
EURGBP,20251113,171900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,172000,0.8823,0.8823,0.8822,0.8822
EURGBP,20251113,172100,0.8822,0.8822,0.8821,0.8821
EURGBP,20251113,172200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,172300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,172400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,172500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,172600,0.8821,0.8822,0.8821,0.8821
EURGBP,20251113,172700,0.8822,0.8822,0.8821,0.8821
EURGBP,20251113,172800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,172900,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,173000,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,173100,0.8821,0.8821,0.8820,0.8821
EURGBP,20251113,173200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,173300,0.8821,0.8821,0.8819,0.8819
EURGBP,20251113,173400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,173500,0.8820,0.8820,0.8819,0.8820
EURGBP,20251113,173600,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,173700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,173800,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,173900,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,174000,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,174100,0.8820,0.8821,0.8820,0.8820
EURGBP,20251113,174200,0.8819,0.8820,0.8818,0.8819
EURGBP,20251113,174300,0.8818,0.8819,0.8818,0.8818
EURGBP,20251113,174400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,174500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,174600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,174700,0.8819,0.8819,0.8818,0.8819
EURGBP,20251113,174800,0.8818,0.8818,0.8817,0.8818
EURGBP,20251113,174900,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,175000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,175100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,175200,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,175300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,175400,0.8819,0.8819,0.8818,0.8819
EURGBP,20251113,175500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,175600,0.8820,0.8821,0.8820,0.8820
EURGBP,20251113,175700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,175800,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,175900,0.8817,0.8817,0.8815,0.8816
EURGBP,20251113,180000,0.8815,0.8816,0.8814,0.8815
EURGBP,20251113,180100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251113,180200,0.8816,0.8817,0.8816,0.8816
EURGBP,20251113,180300,0.8815,0.8816,0.8815,0.8816
EURGBP,20251113,180400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,180500,0.8817,0.8818,0.8817,0.8818
EURGBP,20251113,180600,0.8818,0.8819,0.8818,0.8818
EURGBP,20251113,180700,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,180800,0.8818,0.8818,0.8817,0.8817
EURGBP,20251113,180900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,181000,0.8816,0.8817,0.8816,0.8816
EURGBP,20251113,181100,0.8817,0.8818,0.8817,0.8818
EURGBP,20251113,181200,0.8819,0.8819,0.8818,0.8819
EURGBP,20251113,181300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,181400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,181500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,181600,0.8818,0.8818,0.8817,0.8818
EURGBP,20251113,181700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,181800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,181900,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,182000,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,182100,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,182200,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,182300,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,182400,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,182500,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,182600,0.8817,0.8818,0.8817,0.8817
EURGBP,20251113,182700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,182800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,182900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,183000,0.8817,0.8818,0.8817,0.8818
EURGBP,20251113,183100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,183200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,183300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,183400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,183500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,183600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,183700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,183800,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,183900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,184000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,184100,0.8818,0.8818,0.8817,0.8818
EURGBP,20251113,184200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,184300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,184400,0.8817,0.8818,0.8817,0.8818
EURGBP,20251113,184500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,184600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,184700,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,184800,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,184900,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,185000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,185100,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,185200,0.8817,0.8819,0.8817,0.8819
EURGBP,20251113,185300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,185400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,185500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,185600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,185700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,185800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,185900,0.8819,0.8819,0.8817,0.8817
EURGBP,20251113,190000,0.8816,0.8817,0.8816,0.8817
EURGBP,20251113,190100,0.8817,0.8817,0.8816,0.8816
EURGBP,20251113,190200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,190300,0.8816,0.8818,0.8816,0.8816
EURGBP,20251113,190400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,190500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,190600,0.8815,0.8816,0.8815,0.8816
EURGBP,20251113,190700,0.8815,0.8816,0.8815,0.8816
EURGBP,20251113,190800,0.8815,0.8815,0.8814,0.8814
EURGBP,20251113,190900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251113,191000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251113,191100,0.8814,0.8815,0.8814,0.8814
EURGBP,20251113,191200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251113,191300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251113,191400,0.8814,0.8815,0.8814,0.8815
EURGBP,20251113,191500,0.8814,0.8815,0.8814,0.8814
EURGBP,20251113,191600,0.8814,0.8815,0.8814,0.8815
EURGBP,20251113,191700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251113,191800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,191900,0.8816,0.8816,0.8815,0.8816
EURGBP,20251113,192000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,192100,0.8816,0.8817,0.8816,0.8816
EURGBP,20251113,192200,0.8817,0.8817,0.8816,0.8817
EURGBP,20251113,192300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,192400,0.8816,0.8817,0.8816,0.8817
EURGBP,20251113,192500,0.8817,0.8818,0.8817,0.8818
EURGBP,20251113,192600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,192700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,192800,0.8817,0.8818,0.8817,0.8818
EURGBP,20251113,192900,0.8817,0.8818,0.8817,0.8818
EURGBP,20251113,193000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,193100,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,193200,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,193300,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,193400,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,193500,0.8820,0.8820,0.8819,0.8820
EURGBP,20251113,193600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,193700,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,193800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,193900,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,194000,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,194100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,194200,0.8819,0.8820,0.8819,0.8819
EURGBP,20251113,194300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,194400,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,194500,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,194600,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,194700,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,194800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,194900,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,195000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,195100,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,195200,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,195300,0.8820,0.8820,0.8819,0.8820
EURGBP,20251113,195400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,195500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,195600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,195700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,195800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,195900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,200000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,200100,0.8817,0.8818,0.8817,0.8818
EURGBP,20251113,200200,0.8818,0.8818,0.8817,0.8817
EURGBP,20251113,200300,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,200400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,200500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,200600,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,200700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,200800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,200900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,201000,0.8820,0.8821,0.8820,0.8820
EURGBP,20251113,201100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,201200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,201300,0.8821,0.8821,0.8820,0.8821
EURGBP,20251113,201400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,201500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,201600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,201700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,201800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,201900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,202000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,202100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,202200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,202300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,202400,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,202500,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,202600,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,202700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,202800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,202900,0.8819,0.8819,0.8818,0.8819
EURGBP,20251113,203000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,203100,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,203200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,203300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,203400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,203500,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,203600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,203700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,203800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,203900,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,204000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,204100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,204200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,204300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,204400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,204500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,204600,0.8820,0.8820,0.8819,0.8820
EURGBP,20251113,204700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,204800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,204900,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,205000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,205100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,205200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,205300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,205400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,205500,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,205600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,205700,0.8819,0.8819,0.8818,0.8819
EURGBP,20251113,205800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,205900,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,210000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,210100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,210200,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,210300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,210400,0.8820,0.8820,0.8819,0.8820
EURGBP,20251113,210500,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,210600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,210700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,210800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,210900,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,211000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,211100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,211200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,211300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,211400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,211500,0.8820,0.8820,0.8819,0.8820
EURGBP,20251113,211600,0.8820,0.8820,0.8819,0.8820
EURGBP,20251113,211700,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,211800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,211900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,212000,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,212100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,212200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,212300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,212400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,212500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,212600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,212700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,212800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,212900,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,213000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,213100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,213200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,213300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,213400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,213500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,213600,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,213700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,213800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,213900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,214000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,214100,0.8820,0.8820,0.8819,0.8820
EURGBP,20251113,214200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,214300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,214400,0.8820,0.8821,0.8820,0.8821
EURGBP,20251113,214500,0.8820,0.8821,0.8820,0.8820
EURGBP,20251113,214600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,214700,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,214800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,214900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,215000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,215100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,215200,0.8822,0.8822,0.8821,0.8821
EURGBP,20251113,215300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,215400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,215500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,215600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,215700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,215800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,215900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,220000,0.8821,0.8821,0.8820,0.8821
EURGBP,20251113,220100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,220200,0.8820,0.8821,0.8820,0.8820
EURGBP,20251113,220300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,220400,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,220500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,220600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,220700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,220800,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,220900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,221000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,221100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,221200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,221300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,221400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,221500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,221600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,221700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,221800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,221900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,222000,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,222100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,222200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,222300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,222400,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,222500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,222600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,222700,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,222800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,222900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,223000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,223100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,223200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,223300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,223400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,223500,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,223600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,223700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,223800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,223900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,224000,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,224100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,224200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,224300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,224400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,224500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,224600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,224700,0.8820,0.8820,0.8819,0.8819
EURGBP,20251113,224800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251113,224900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,225000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,225100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,225200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,225300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,225400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,225500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,225600,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,225700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,225800,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,225900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251113,230000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,230100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,230200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,230300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,230400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,230500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,230600,0.8820,0.8820,0.8818,0.8818
EURGBP,20251113,230700,0.8819,0.8819,0.8818,0.8818
EURGBP,20251113,230800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,230900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,231000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,231100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,231200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,231300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,231400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,231500,0.8817,0.8817,0.8816,0.8816
EURGBP,20251113,231600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,231700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,231800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,231900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,232000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,232100,0.8816,0.8816,0.8815,0.8815
EURGBP,20251113,232200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,232300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,232400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,232500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,232600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,232700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,232800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,232900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,233000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,233100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251113,233200,0.8816,0.8817,0.8816,0.8817
EURGBP,20251113,233300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251113,233400,0.8817,0.8818,0.8817,0.8818
EURGBP,20251113,233500,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,233600,0.8818,0.8819,0.8818,0.8819
EURGBP,20251113,233700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,233800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251113,233900,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,234000,0.8819,0.8820,0.8819,0.8820
EURGBP,20251113,234100,0.8821,0.8821,0.8820,0.8820
EURGBP,20251113,234200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,234300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251113,234400,0.8822,0.8822,0.8821,0.8822
EURGBP,20251113,234500,0.8822,0.8822,0.8822,0.8822
EURGBP,20251113,234600,0.8823,0.8823,0.8822,0.8822
EURGBP,20251113,234700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251113,234800,0.8823,0.8829,0.8823,0.8828
EURGBP,20251113,234900,0.8827,0.8830,0.8827,0.8830
EURGBP,20251113,235000,0.8829,0.8829,0.8826,0.8829
EURGBP,20251113,235100,0.8830,0.8831,0.8830,0.8831
EURGBP,20251113,235200,0.8831,0.8832,0.8831,0.8832
EURGBP,20251113,235300,0.8832,0.8833,0.8832,0.8833
EURGBP,20251113,235400,0.8834,0.8836,0.8834,0.8835
EURGBP,20251113,235500,0.8834,0.8834,0.8833,0.8833
EURGBP,20251113,235600,0.8832,0.8834,0.8832,0.8832
EURGBP,20251113,235700,0.8833,0.8835,0.8832,0.8835
EURGBP,20251113,235800,0.8835,0.8835,0.8835,0.8835
EURGBP,20251113,235900,0.8836,0.8836,0.8836,0.8836
EURGBP,20251114,000000,0.8836,0.8836,0.8836,0.8836
EURCHF,20251113,000100,0.9245,0.9246,0.9245,0.9246
EURCHF,20251113,000200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,000300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,000400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,000500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,000600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,000700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,000800,0.9245,0.9245,0.9244,0.9244
EURCHF,20251113,000900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,001000,0.9245,0.9245,0.9244,0.9244
EURCHF,20251113,001100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,001200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,001300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,001400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,001500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,001600,0.9244,0.9245,0.9244,0.9245
EURCHF,20251113,001700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,001800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,001900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,002000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,002100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,002200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,002300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,002400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,002500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,002600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,002700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,002800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,002900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,003000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,003100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,003200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,003300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,003400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,003500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,003600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,003700,0.9244,0.9245,0.9244,0.9245
EURCHF,20251113,003800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,003900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,004000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,004100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,004200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,004300,0.9245,0.9246,0.9245,0.9246
EURCHF,20251113,004400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,004500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,004600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,004700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,004800,0.9247,0.9247,0.9245,0.9246
EURCHF,20251113,004900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,005000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,005100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,005200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,005300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,005400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,005500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,005600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,005700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,005800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,005900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,010000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,010100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,010200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,010300,0.9247,0.9247,0.9246,0.9246
EURCHF,20251113,010400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,010500,0.9246,0.9247,0.9246,0.9247
EURCHF,20251113,010600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,010700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,010800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,010900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,011000,0.9246,0.9247,0.9246,0.9247
EURCHF,20251113,011100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,011200,0.9246,0.9247,0.9246,0.9247
EURCHF,20251113,011300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,011400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,011500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,011600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,011700,0.9246,0.9246,0.9245,0.9245
EURCHF,20251113,011800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,011900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,012000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,012100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,012200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,012300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,012400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,012500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,012600,0.9246,0.9246,0.9244,0.9244
EURCHF,20251113,012700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,012800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,012900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,013000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,013100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,013200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,013300,0.9245,0.9245,0.9243,0.9243
EURCHF,20251113,013400,0.9244,0.9244,0.9243,0.9243
EURCHF,20251113,013500,0.9244,0.9244,0.9243,0.9244
EURCHF,20251113,013600,0.9244,0.9244,0.9243,0.9243
EURCHF,20251113,013700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,013800,0.9243,0.9244,0.9243,0.9244
EURCHF,20251113,013900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,014000,0.9243,0.9244,0.9243,0.9244
EURCHF,20251113,014100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,014200,0.9245,0.9245,0.9244,0.9244
EURCHF,20251113,014300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,014400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,014500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,014600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,014700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,014800,0.9245,0.9245,0.9244,0.9245
EURCHF,20251113,014900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,015000,0.9246,0.9246,0.9245,0.9245
EURCHF,20251113,015100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,015200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,015300,0.9245,0.9245,0.9244,0.9245
EURCHF,20251113,015400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,015500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,015600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,015700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,015800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,015900,0.9244,0.9244,0.9243,0.9243
EURCHF,20251113,020000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,020100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251113,020200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,020300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,020400,0.9245,0.9246,0.9245,0.9246
EURCHF,20251113,020500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,020600,0.9246,0.9247,0.9246,0.9247
EURCHF,20251113,020700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,020800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,020900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,021000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,021100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,021200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,021300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,021400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,021500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,021600,0.9246,0.9246,0.9245,0.9245
EURCHF,20251113,021700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,021800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,021900,0.9244,0.9246,0.9244,0.9246
EURCHF,20251113,022000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,022100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,022200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,022300,0.9246,0.9246,0.9245,0.9245
EURCHF,20251113,022400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,022500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,022600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,022700,0.9245,0.9246,0.9245,0.9246
EURCHF,20251113,022800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,022900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,023000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,023100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,023200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,023300,0.9246,0.9247,0.9246,0.9247
EURCHF,20251113,023400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,023500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,023600,0.9246,0.9247,0.9246,0.9246
EURCHF,20251113,023700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,023800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,023900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,024000,0.9247,0.9247,0.9246,0.9246
EURCHF,20251113,024100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,024200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,024300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,024400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,024500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,024600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,024700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,024800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,024900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,025000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,025100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,025200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,025300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,025400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,025500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,025600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,025700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,025800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,025900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,030000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,030100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,030200,0.9247,0.9248,0.9247,0.9247
EURCHF,20251113,030300,0.9248,0.9248,0.9247,0.9248
EURCHF,20251113,030400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,030500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,030600,0.9247,0.9248,0.9247,0.9248
EURCHF,20251113,030700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251113,030800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251113,030900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251113,031000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251113,031100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251113,031200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251113,031300,0.9248,0.9248,0.9247,0.9247
EURCHF,20251113,031400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,031500,0.9248,0.9249,0.9248,0.9249
EURCHF,20251113,031600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251113,031700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251113,031800,0.9249,0.9250,0.9249,0.9250
EURCHF,20251113,031900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251113,032000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,032100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,032200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,032300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251113,032400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251113,032500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,032600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,032700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,032800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,032900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,033000,0.9251,0.9251,0.9250,0.9250
EURCHF,20251113,033100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251113,033200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251113,033300,0.9250,0.9251,0.9250,0.9251
EURCHF,20251113,033400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,033500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,033600,0.9251,0.9252,0.9251,0.9252
EURCHF,20251113,033700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,033800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,033900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,034000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,034100,0.9252,0.9253,0.9252,0.9253
EURCHF,20251113,034200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,034300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,034400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,034500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,034600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,034700,0.9251,0.9252,0.9251,0.9252
EURCHF,20251113,034800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,034900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,035000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,035100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,035200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,035300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,035400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,035500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,035600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,035700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,035800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,035900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,040000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,040100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,040200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,040300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,040400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,040500,0.9251,0.9251,0.9250,0.9251
EURCHF,20251113,040600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,040700,0.9252,0.9253,0.9252,0.9253
EURCHF,20251113,040800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,040900,0.9253,0.9253,0.9252,0.9252
EURCHF,20251113,041000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,041200,0.9252,0.9253,0.9252,0.9253
EURCHF,20251113,041300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,041400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,041500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,041600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,041700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,041800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,041900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,042000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,042100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,042200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,042300,0.9254,0.9254,0.9253,0.9253
EURCHF,20251113,042400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,042500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,042600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,042700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,042800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,042900,0.9254,0.9254,0.9253,0.9253
EURCHF,20251113,043000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,043100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,043200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,043300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,043400,0.9255,0.9255,0.9254,0.9254
EURCHF,20251113,043500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,043600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,043700,0.9255,0.9255,0.9254,0.9254
EURCHF,20251113,043800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,043900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,044000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,044100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,044200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,044300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,044400,0.9255,0.9255,0.9254,0.9254
EURCHF,20251113,044500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,044600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,044700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,044800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,044900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,045000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,045100,0.9253,0.9254,0.9253,0.9254
EURCHF,20251113,045200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,045300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,045400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,045500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,045600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,045700,0.9253,0.9254,0.9253,0.9254
EURCHF,20251113,045800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,045900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,050000,0.9254,0.9254,0.9253,0.9253
EURCHF,20251113,050100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,050200,0.9253,0.9253,0.9252,0.9252
EURCHF,20251113,050300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,050400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,050500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,050600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,050700,0.9251,0.9252,0.9251,0.9252
EURCHF,20251113,050800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,050900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,051000,0.9251,0.9251,0.9250,0.9250
EURCHF,20251113,051100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,051200,0.9251,0.9251,0.9250,0.9250
EURCHF,20251113,051300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251113,051400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251113,051500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,051600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,051700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,051800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,051900,0.9251,0.9251,0.9250,0.9250
EURCHF,20251113,052000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,052100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,052200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,052300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,052400,0.9251,0.9251,0.9250,0.9250
EURCHF,20251113,052500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,052600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,052700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,052800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,052900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,053000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,053100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,053200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,053300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,053400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,053500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,053600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,053700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,053800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,053900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,054000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,054100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,054200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,054300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,054400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,054500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,054600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,054700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,054800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,054900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,055000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,055100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,055200,0.9253,0.9254,0.9253,0.9254
EURCHF,20251113,055300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,055400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,055500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,055600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,055700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,055800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,055900,0.9253,0.9254,0.9253,0.9253
EURCHF,20251113,060000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,060100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,060200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,060300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,060400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,060500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,060600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,060700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,060800,0.9253,0.9254,0.9253,0.9254
EURCHF,20251113,060900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,061000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,061100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,061200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,061300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,061400,0.9253,0.9254,0.9253,0.9254
EURCHF,20251113,061500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,061600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,061700,0.9254,0.9254,0.9253,0.9253
EURCHF,20251113,061800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,061900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,062000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,062100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,062200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,062300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,062400,0.9254,0.9255,0.9254,0.9255
EURCHF,20251113,062500,0.9255,0.9255,0.9254,0.9254
EURCHF,20251113,062600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,062700,0.9255,0.9255,0.9254,0.9255
EURCHF,20251113,062800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,062900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,063000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,063100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,063200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,063300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,063400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,063500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,063600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,063700,0.9254,0.9254,0.9252,0.9252
EURCHF,20251113,063800,0.9253,0.9254,0.9253,0.9254
EURCHF,20251113,063900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,064000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,064100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,064200,0.9254,0.9254,0.9253,0.9253
EURCHF,20251113,064300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,064400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,064500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,064600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,064700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,064800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,064900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,065000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,065100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,065200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,065300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,065400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,065500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,065600,0.9254,0.9255,0.9254,0.9255
EURCHF,20251113,065700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,065800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,065900,0.9255,0.9255,0.9254,0.9254
EURCHF,20251113,070000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,070100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,070200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,070300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,070400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,070500,0.9254,0.9255,0.9254,0.9254
EURCHF,20251113,070600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,070700,0.9254,0.9254,0.9253,0.9253
EURCHF,20251113,070800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,070900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,071000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,071100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,071200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,071300,0.9254,0.9254,0.9253,0.9253
EURCHF,20251113,071400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,071500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,071600,0.9252,0.9254,0.9252,0.9254
EURCHF,20251113,071700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,071800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,071900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,072000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,072100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,072200,0.9256,0.9256,0.9255,0.9255
EURCHF,20251113,072300,0.9256,0.9256,0.9255,0.9255
EURCHF,20251113,072400,0.9255,0.9255,0.9254,0.9254
EURCHF,20251113,072500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,072600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,072700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,072800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,072900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,073000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,073100,0.9256,0.9256,0.9255,0.9255
EURCHF,20251113,073200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,073300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,073400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,073500,0.9255,0.9255,0.9254,0.9254
EURCHF,20251113,073600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,073700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,073800,0.9255,0.9255,0.9254,0.9254
EURCHF,20251113,073900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,074000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,074100,0.9254,0.9255,0.9254,0.9255
EURCHF,20251113,074200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,074300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251113,074400,0.9255,0.9255,0.9254,0.9254
EURCHF,20251113,074500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,074600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,074700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,074800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,074900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251113,075000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,075100,0.9254,0.9254,0.9253,0.9253
EURCHF,20251113,075200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,075300,0.9253,0.9254,0.9253,0.9254
EURCHF,20251113,075400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,075500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,075600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,075700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,075800,0.9253,0.9254,0.9253,0.9253
EURCHF,20251113,075900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251113,080000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251113,080100,0.9252,0.9252,0.9251,0.9251
EURCHF,20251113,080200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,080300,0.9252,0.9252,0.9251,0.9251
EURCHF,20251113,080400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,080500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,080600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,080700,0.9252,0.9252,0.9251,0.9251
EURCHF,20251113,080800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,080900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,081000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,081100,0.9251,0.9252,0.9251,0.9252
EURCHF,20251113,081200,0.9251,0.9252,0.9251,0.9252
EURCHF,20251113,081300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,081400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,081500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,081600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,081700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,081800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,081900,0.9252,0.9252,0.9251,0.9251
EURCHF,20251113,082000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,082100,0.9250,0.9251,0.9250,0.9251
EURCHF,20251113,082200,0.9251,0.9251,0.9250,0.9251
EURCHF,20251113,082300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,082400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,082500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,082600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,082700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,082800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,082900,0.9252,0.9253,0.9252,0.9253
EURCHF,20251113,083000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251113,083100,0.9252,0.9253,0.9252,0.9253
EURCHF,20251113,083200,0.9253,0.9254,0.9253,0.9254
EURCHF,20251113,083300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251113,083400,0.9253,0.9253,0.9252,0.9252
EURCHF,20251113,083500,0.9252,0.9252,0.9251,0.9251
EURCHF,20251113,083600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251113,083700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251113,083800,0.9251,0.9251,0.9250,0.9250
EURCHF,20251113,083900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251113,084000,0.9249,0.9250,0.9249,0.9250
EURCHF,20251113,084100,0.9249,0.9250,0.9249,0.9250
EURCHF,20251113,084200,0.9250,0.9250,0.9248,0.9248
EURCHF,20251113,084300,0.9248,0.9248,0.9246,0.9246
EURCHF,20251113,084400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,084500,0.9247,0.9247,0.9246,0.9246
EURCHF,20251113,084600,0.9245,0.9245,0.9244,0.9244
EURCHF,20251113,084700,0.9243,0.9244,0.9243,0.9244
EURCHF,20251113,084800,0.9245,0.9245,0.9244,0.9244
EURCHF,20251113,084900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,085000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,085100,0.9244,0.9245,0.9244,0.9245
EURCHF,20251113,085200,0.9246,0.9247,0.9246,0.9247
EURCHF,20251113,085300,0.9247,0.9247,0.9246,0.9246
EURCHF,20251113,085400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,085500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251113,085600,0.9247,0.9247,0.9246,0.9246
EURCHF,20251113,085700,0.9245,0.9246,0.9245,0.9246
EURCHF,20251113,085800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,085900,0.9245,0.9247,0.9245,0.9247
EURCHF,20251113,090000,0.9246,0.9247,0.9245,0.9245
EURCHF,20251113,090100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,090200,0.9246,0.9246,0.9245,0.9245
EURCHF,20251113,090300,0.9246,0.9246,0.9245,0.9245
EURCHF,20251113,090400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,090500,0.9245,0.9245,0.9244,0.9244
EURCHF,20251113,090600,0.9245,0.9246,0.9245,0.9245
EURCHF,20251113,090700,0.9244,0.9245,0.9244,0.9245
EURCHF,20251113,090800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251113,090900,0.9245,0.9245,0.9242,0.9242
EURCHF,20251113,091000,0.9241,0.9242,0.9241,0.9241
EURCHF,20251113,091100,0.9241,0.9241,0.9240,0.9240
EURCHF,20251113,091200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251113,091300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,091400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,091500,0.9241,0.9241,0.9240,0.9240
EURCHF,20251113,091600,0.9241,0.9242,0.9241,0.9242
EURCHF,20251113,091700,0.9241,0.9242,0.9241,0.9242
EURCHF,20251113,091800,0.9243,0.9243,0.9241,0.9241
EURCHF,20251113,091900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,092000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,092100,0.9241,0.9241,0.9240,0.9240
EURCHF,20251113,092200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251113,092300,0.9239,0.9241,0.9239,0.9240
EURCHF,20251113,092400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251113,092500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,092600,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,092700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,092800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,092900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,093000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251113,093100,0.9237,0.9238,0.9237,0.9237
EURCHF,20251113,093200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,093300,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,093400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251113,093500,0.9236,0.9237,0.9236,0.9236
EURCHF,20251113,093600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,093700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,093800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,093900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,094000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251113,094100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,094200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,094300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,094400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,094500,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,094600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251113,094700,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,094800,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,094900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,095000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,095100,0.9237,0.9237,0.9235,0.9236
EURCHF,20251113,095200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,095300,0.9235,0.9236,0.9234,0.9234
EURCHF,20251113,095400,0.9233,0.9234,0.9233,0.9234
EURCHF,20251113,095500,0.9234,0.9235,0.9234,0.9235
EURCHF,20251113,095600,0.9235,0.9236,0.9235,0.9235
EURCHF,20251113,095700,0.9236,0.9237,0.9236,0.9237
EURCHF,20251113,095800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,095900,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,100000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251113,100100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,100200,0.9236,0.9237,0.9236,0.9237
EURCHF,20251113,100300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,100400,0.9237,0.9237,0.9235,0.9236
EURCHF,20251113,100500,0.9235,0.9236,0.9234,0.9236
EURCHF,20251113,100600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,100700,0.9237,0.9238,0.9237,0.9237
EURCHF,20251113,100800,0.9236,0.9237,0.9235,0.9235
EURCHF,20251113,100900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,101000,0.9237,0.9240,0.9237,0.9239
EURCHF,20251113,101100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251113,101200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251113,101300,0.9240,0.9241,0.9240,0.9241
EURCHF,20251113,101400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,101500,0.9241,0.9242,0.9241,0.9242
EURCHF,20251113,101600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,101700,0.9242,0.9242,0.9241,0.9241
EURCHF,20251113,101800,0.9242,0.9243,0.9242,0.9242
EURCHF,20251113,101900,0.9241,0.9242,0.9241,0.9242
EURCHF,20251113,102000,0.9242,0.9242,0.9241,0.9241
EURCHF,20251113,102100,0.9242,0.9242,0.9241,0.9241
EURCHF,20251113,102200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,102300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,102400,0.9242,0.9242,0.9241,0.9241
EURCHF,20251113,102500,0.9240,0.9241,0.9240,0.9241
EURCHF,20251113,102600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,102700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,102800,0.9241,0.9241,0.9240,0.9240
EURCHF,20251113,102900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,103000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,103100,0.9240,0.9240,0.9239,0.9239
EURCHF,20251113,103200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251113,103300,0.9239,0.9240,0.9239,0.9240
EURCHF,20251113,103400,0.9240,0.9241,0.9240,0.9241
EURCHF,20251113,103500,0.9240,0.9241,0.9240,0.9241
EURCHF,20251113,103600,0.9241,0.9241,0.9239,0.9240
EURCHF,20251113,103700,0.9239,0.9240,0.9239,0.9240
EURCHF,20251113,103800,0.9239,0.9239,0.9237,0.9237
EURCHF,20251113,103900,0.9238,0.9238,0.9237,0.9237
EURCHF,20251113,104000,0.9236,0.9239,0.9236,0.9239
EURCHF,20251113,104100,0.9238,0.9238,0.9236,0.9237
EURCHF,20251113,104200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,104300,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,104400,0.9239,0.9240,0.9239,0.9240
EURCHF,20251113,104500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,104600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,104700,0.9239,0.9240,0.9239,0.9240
EURCHF,20251113,104800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,104900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,105000,0.9240,0.9240,0.9239,0.9240
EURCHF,20251113,105100,0.9240,0.9240,0.9239,0.9239
EURCHF,20251113,105200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,105300,0.9238,0.9239,0.9238,0.9239
EURCHF,20251113,105400,0.9239,0.9240,0.9239,0.9240
EURCHF,20251113,105500,0.9239,0.9240,0.9239,0.9240
EURCHF,20251113,105600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,105700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,105800,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,105900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,110000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251113,110100,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,110200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,110300,0.9238,0.9238,0.9237,0.9237
EURCHF,20251113,110400,0.9238,0.9238,0.9237,0.9237
EURCHF,20251113,110500,0.9238,0.9238,0.9237,0.9237
EURCHF,20251113,110600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,110700,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,110800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,110900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,111000,0.9239,0.9239,0.9238,0.9239
EURCHF,20251113,111100,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,111200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,111300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,111400,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,111500,0.9236,0.9236,0.9234,0.9234
EURCHF,20251113,111600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251113,111700,0.9233,0.9234,0.9233,0.9234
EURCHF,20251113,111800,0.9235,0.9235,0.9234,0.9234
EURCHF,20251113,111900,0.9235,0.9237,0.9235,0.9237
EURCHF,20251113,112000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,112100,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,112200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,112300,0.9237,0.9238,0.9237,0.9237
EURCHF,20251113,112400,0.9237,0.9238,0.9237,0.9238
EURCHF,20251113,112500,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,112600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,112700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,112800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,112900,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,113000,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,113100,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,113200,0.9236,0.9237,0.9236,0.9236
EURCHF,20251113,113300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,113400,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,113500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,113600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,113700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,113800,0.9237,0.9238,0.9237,0.9238
EURCHF,20251113,113900,0.9237,0.9238,0.9237,0.9237
EURCHF,20251113,114000,0.9236,0.9237,0.9236,0.9237
EURCHF,20251113,114100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,114200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,114300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,114400,0.9238,0.9238,0.9237,0.9237
EURCHF,20251113,114500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,114600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,114700,0.9236,0.9236,0.9235,0.9236
EURCHF,20251113,114800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251113,114900,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,115000,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,115100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,115200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,115300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,115400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,115500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,115600,0.9236,0.9237,0.9236,0.9237
EURCHF,20251113,115700,0.9238,0.9238,0.9237,0.9238
EURCHF,20251113,115800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,115900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,120000,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,120100,0.9237,0.9238,0.9237,0.9238
EURCHF,20251113,120200,0.9237,0.9238,0.9237,0.9238
EURCHF,20251113,120300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,120400,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,120500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,120600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,120700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,120800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,120900,0.9239,0.9239,0.9238,0.9239
EURCHF,20251113,121000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,121100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,121200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,121300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,121400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,121500,0.9238,0.9239,0.9238,0.9239
EURCHF,20251113,121600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,121700,0.9238,0.9239,0.9238,0.9239
EURCHF,20251113,121800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,121900,0.9239,0.9240,0.9239,0.9240
EURCHF,20251113,122000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251113,122100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,122200,0.9240,0.9240,0.9239,0.9239
EURCHF,20251113,122300,0.9240,0.9240,0.9239,0.9239
EURCHF,20251113,122400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,122500,0.9240,0.9240,0.9239,0.9239
EURCHF,20251113,122600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,122700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,122800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,122900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,123000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,123100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,123200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,123300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,123400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,123500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,123600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,123700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,123800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,123900,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,124000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,124100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,124200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,124300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,124400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,124500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,124600,0.9236,0.9237,0.9236,0.9236
EURCHF,20251113,124700,0.9236,0.9237,0.9236,0.9236
EURCHF,20251113,124800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251113,124900,0.9235,0.9235,0.9234,0.9234
EURCHF,20251113,125000,0.9235,0.9235,0.9234,0.9235
EURCHF,20251113,125100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,125200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,125300,0.9236,0.9237,0.9236,0.9237
EURCHF,20251113,125400,0.9236,0.9237,0.9235,0.9236
EURCHF,20251113,125500,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,125600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,125700,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,125800,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,125900,0.9235,0.9235,0.9234,0.9234
EURCHF,20251113,130000,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,130100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,130200,0.9235,0.9235,0.9234,0.9234
EURCHF,20251113,130300,0.9234,0.9234,0.9233,0.9233
EURCHF,20251113,130400,0.9233,0.9234,0.9233,0.9234
EURCHF,20251113,130500,0.9234,0.9235,0.9234,0.9235
EURCHF,20251113,130600,0.9234,0.9235,0.9234,0.9235
EURCHF,20251113,130700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251113,130800,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,130900,0.9235,0.9235,0.9234,0.9234
EURCHF,20251113,131000,0.9234,0.9236,0.9234,0.9236
EURCHF,20251113,131100,0.9235,0.9236,0.9235,0.9235
EURCHF,20251113,131200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,131300,0.9236,0.9237,0.9236,0.9237
EURCHF,20251113,131400,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,131500,0.9237,0.9238,0.9237,0.9238
EURCHF,20251113,131600,0.9237,0.9238,0.9237,0.9238
EURCHF,20251113,131700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,131800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,131900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,132000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,132100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,132200,0.9238,0.9238,0.9237,0.9237
EURCHF,20251113,132300,0.9238,0.9238,0.9237,0.9237
EURCHF,20251113,132400,0.9238,0.9238,0.9237,0.9237
EURCHF,20251113,132500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,132600,0.9237,0.9238,0.9237,0.9238
EURCHF,20251113,132700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,132800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,132900,0.9238,0.9239,0.9238,0.9239
EURCHF,20251113,133000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,133100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,133200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,133300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,133400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,133500,0.9238,0.9238,0.9237,0.9238
EURCHF,20251113,133600,0.9238,0.9238,0.9237,0.9237
EURCHF,20251113,133700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,133800,0.9238,0.9238,0.9237,0.9238
EURCHF,20251113,133900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,134000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,134100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,134200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,134300,0.9239,0.9239,0.9238,0.9239
EURCHF,20251113,134400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,134500,0.9239,0.9240,0.9239,0.9240
EURCHF,20251113,134600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,134700,0.9239,0.9240,0.9239,0.9240
EURCHF,20251113,134800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,134900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,135000,0.9238,0.9239,0.9238,0.9239
EURCHF,20251113,135100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,135200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,135300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,135400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251113,135500,0.9237,0.9238,0.9237,0.9238
EURCHF,20251113,135600,0.9238,0.9239,0.9238,0.9239
EURCHF,20251113,135700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,135800,0.9240,0.9240,0.9239,0.9240
EURCHF,20251113,135900,0.9239,0.9240,0.9239,0.9239
EURCHF,20251113,140000,0.9240,0.9240,0.9239,0.9240
EURCHF,20251113,140100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,140200,0.9238,0.9239,0.9238,0.9239
EURCHF,20251113,140300,0.9238,0.9239,0.9238,0.9238
EURCHF,20251113,140400,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,140500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,140600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251113,140700,0.9239,0.9240,0.9239,0.9240
EURCHF,20251113,140800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,140900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,141000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,141100,0.9241,0.9242,0.9241,0.9242
EURCHF,20251113,141200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,141300,0.9243,0.9243,0.9242,0.9242
EURCHF,20251113,141400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,141500,0.9242,0.9242,0.9241,0.9241
EURCHF,20251113,141600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,141700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,141800,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,141900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,142000,0.9242,0.9243,0.9242,0.9243
EURCHF,20251113,142100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251113,142200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,142300,0.9242,0.9243,0.9242,0.9243
EURCHF,20251113,142400,0.9242,0.9243,0.9242,0.9243
EURCHF,20251113,142500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,142600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,142700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,142800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,142900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,143000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,143100,0.9241,0.9241,0.9240,0.9240
EURCHF,20251113,143200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251113,143300,0.9240,0.9241,0.9240,0.9241
EURCHF,20251113,143400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251113,143500,0.9239,0.9241,0.9239,0.9241
EURCHF,20251113,143600,0.9240,0.9241,0.9240,0.9241
EURCHF,20251113,143700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,143800,0.9242,0.9242,0.9241,0.9241
EURCHF,20251113,143900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,144000,0.9241,0.9242,0.9241,0.9242
EURCHF,20251113,144100,0.9243,0.9243,0.9241,0.9242
EURCHF,20251113,144200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,144300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,144400,0.9242,0.9243,0.9242,0.9242
EURCHF,20251113,144500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,144600,0.9242,0.9243,0.9242,0.9243
EURCHF,20251113,144700,0.9242,0.9243,0.9242,0.9243
EURCHF,20251113,144800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,144900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,145000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,145100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251113,145200,0.9244,0.9244,0.9243,0.9243
EURCHF,20251113,145300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,145400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,145500,0.9243,0.9244,0.9243,0.9244
EURCHF,20251113,145600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,145700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,145800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,145900,0.9244,0.9244,0.9243,0.9244
EURCHF,20251113,150000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,150100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251113,150200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,150300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,150400,0.9244,0.9245,0.9244,0.9245
EURCHF,20251113,150500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,150600,0.9244,0.9244,0.9243,0.9243
EURCHF,20251113,150700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,150800,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,150900,0.9241,0.9242,0.9241,0.9242
EURCHF,20251113,151000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,151100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,151200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,151300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,151400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,151500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,151600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,151700,0.9242,0.9243,0.9242,0.9243
EURCHF,20251113,151800,0.9242,0.9243,0.9242,0.9243
EURCHF,20251113,151900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,152000,0.9241,0.9242,0.9241,0.9242
EURCHF,20251113,152100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,152200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,152300,0.9242,0.9243,0.9242,0.9242
EURCHF,20251113,152400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,152500,0.9243,0.9244,0.9243,0.9243
EURCHF,20251113,152600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251113,152700,0.9244,0.9244,0.9242,0.9242
EURCHF,20251113,152800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,152900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,153000,0.9241,0.9242,0.9241,0.9242
EURCHF,20251113,153100,0.9241,0.9241,0.9240,0.9240
EURCHF,20251113,153200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,153300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,153400,0.9238,0.9240,0.9238,0.9239
EURCHF,20251113,153500,0.9238,0.9239,0.9238,0.9238
EURCHF,20251113,153600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,153700,0.9238,0.9239,0.9238,0.9239
EURCHF,20251113,153800,0.9238,0.9239,0.9238,0.9239
EURCHF,20251113,153900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,154000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,154100,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,154200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251113,154300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,154400,0.9239,0.9239,0.9238,0.9238
EURCHF,20251113,154500,0.9239,0.9240,0.9238,0.9238
EURCHF,20251113,154600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251113,154700,0.9240,0.9240,0.9239,0.9240
EURCHF,20251113,154800,0.9241,0.9241,0.9240,0.9241
EURCHF,20251113,154900,0.9240,0.9240,0.9239,0.9240
EURCHF,20251113,155000,0.9239,0.9240,0.9239,0.9240
EURCHF,20251113,155100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251113,155200,0.9241,0.9241,0.9240,0.9241
EURCHF,20251113,155300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,155400,0.9241,0.9242,0.9241,0.9242
EURCHF,20251113,155500,0.9243,0.9243,0.9242,0.9242
EURCHF,20251113,155600,0.9242,0.9243,0.9242,0.9243
EURCHF,20251113,155700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251113,155800,0.9242,0.9243,0.9242,0.9243
EURCHF,20251113,155900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251113,160000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,160100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,160200,0.9241,0.9241,0.9240,0.9241
EURCHF,20251113,160300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251113,160400,0.9240,0.9241,0.9240,0.9241
EURCHF,20251113,160500,0.9240,0.9240,0.9238,0.9238
EURCHF,20251113,160600,0.9239,0.9239,0.9237,0.9237
EURCHF,20251113,160700,0.9236,0.9236,0.9234,0.9234
EURCHF,20251113,160800,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,160900,0.9235,0.9235,0.9234,0.9234
EURCHF,20251113,161000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251113,161100,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,161200,0.9235,0.9235,0.9234,0.9234
EURCHF,20251113,161300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251113,161400,0.9233,0.9234,0.9233,0.9234
EURCHF,20251113,161500,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,161600,0.9235,0.9236,0.9235,0.9236
EURCHF,20251113,161700,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,161800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251113,161900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,162000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251113,162100,0.9235,0.9235,0.9234,0.9234
EURCHF,20251113,162200,0.9235,0.9235,0.9234,0.9234
EURCHF,20251113,162300,0.9233,0.9233,0.9232,0.9233
EURCHF,20251113,162400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251113,162500,0.9232,0.9233,0.9232,0.9233
EURCHF,20251113,162600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251113,162700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251113,162800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251113,162900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251113,163000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251113,163100,0.9232,0.9233,0.9232,0.9232
EURCHF,20251113,163200,0.9232,0.9232,0.9232,0.9232
EURCHF,20251113,163300,0.9232,0.9232,0.9231,0.9231
EURCHF,20251113,163400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251113,163500,0.9232,0.9232,0.9230,0.9230
EURCHF,20251113,163600,0.9231,0.9231,0.9230,0.9231
EURCHF,20251113,163700,0.9230,0.9231,0.9229,0.9229
EURCHF,20251113,163800,0.9230,0.9230,0.9230,0.9230
EURCHF,20251113,163900,0.9231,0.9231,0.9230,0.9230
EURCHF,20251113,164000,0.9229,0.9230,0.9228,0.9230
EURCHF,20251113,164100,0.9229,0.9229,0.9229,0.9229
EURCHF,20251113,164200,0.9230,0.9230,0.9229,0.9229
EURCHF,20251113,164300,0.9228,0.9229,0.9228,0.9229
EURCHF,20251113,164400,0.9229,0.9230,0.9229,0.9230
EURCHF,20251113,164500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251113,164600,0.9229,0.9230,0.9229,0.9230
EURCHF,20251113,164700,0.9229,0.9229,0.9228,0.9229
EURCHF,20251113,164800,0.9228,0.9228,0.9227,0.9227
EURCHF,20251113,164900,0.9226,0.9226,0.9225,0.9226
EURCHF,20251113,165000,0.9225,0.9225,0.9224,0.9224
EURCHF,20251113,165100,0.9225,0.9226,0.9225,0.9226
EURCHF,20251113,165200,0.9225,0.9225,0.9224,0.9225
EURCHF,20251113,165300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251113,165400,0.9225,0.9226,0.9225,0.9225
EURCHF,20251113,165500,0.9224,0.9224,0.9223,0.9223
EURCHF,20251113,165600,0.9222,0.9223,0.9222,0.9223
EURCHF,20251113,165700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,165800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,165900,0.9224,0.9225,0.9224,0.9225
EURCHF,20251113,170000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251113,170100,0.9225,0.9225,0.9224,0.9225
EURCHF,20251113,170200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,170300,0.9225,0.9225,0.9223,0.9223
EURCHF,20251113,170400,0.9222,0.9222,0.9221,0.9222
EURCHF,20251113,170500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,170600,0.9223,0.9224,0.9223,0.9223
EURCHF,20251113,170700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,170800,0.9221,0.9223,0.9221,0.9222
EURCHF,20251113,170900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,171000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,171100,0.9221,0.9221,0.9220,0.9220
EURCHF,20251113,171200,0.9221,0.9221,0.9220,0.9221
EURCHF,20251113,171300,0.9222,0.9222,0.9220,0.9221
EURCHF,20251113,171400,0.9221,0.9222,0.9221,0.9222
EURCHF,20251113,171500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,171600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,171700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,171800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,171900,0.9221,0.9222,0.9221,0.9222
EURCHF,20251113,172000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,172100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,172200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,172300,0.9220,0.9221,0.9220,0.9221
EURCHF,20251113,172400,0.9220,0.9222,0.9220,0.9221
EURCHF,20251113,172500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,172600,0.9220,0.9221,0.9220,0.9221
EURCHF,20251113,172700,0.9220,0.9221,0.9220,0.9220
EURCHF,20251113,172800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,172900,0.9221,0.9221,0.9219,0.9219
EURCHF,20251113,173000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,173100,0.9220,0.9220,0.9219,0.9219
EURCHF,20251113,173200,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,173300,0.9217,0.9218,0.9216,0.9218
EURCHF,20251113,173400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,173500,0.9219,0.9219,0.9218,0.9218
EURCHF,20251113,173600,0.9219,0.9219,0.9218,0.9218
EURCHF,20251113,173700,0.9219,0.9219,0.9218,0.9219
EURCHF,20251113,173800,0.9218,0.9219,0.9218,0.9218
EURCHF,20251113,173900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,174000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,174100,0.9218,0.9219,0.9218,0.9219
EURCHF,20251113,174200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,174300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,174400,0.9219,0.9220,0.9219,0.9220
EURCHF,20251113,174500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,174600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,174700,0.9219,0.9219,0.9218,0.9218
EURCHF,20251113,174800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,174900,0.9218,0.9219,0.9217,0.9217
EURCHF,20251113,175000,0.9218,0.9218,0.9217,0.9217
EURCHF,20251113,175100,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,175200,0.9218,0.9219,0.9218,0.9218
EURCHF,20251113,175300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,175400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,175500,0.9219,0.9219,0.9218,0.9219
EURCHF,20251113,175600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,175700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,175800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,175900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,180000,0.9219,0.9220,0.9219,0.9220
EURCHF,20251113,180100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,180200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,180300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,180400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,180500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,180600,0.9220,0.9220,0.9219,0.9219
EURCHF,20251113,180700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,180800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,180900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,181000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,181100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,181200,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,181300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,181400,0.9218,0.9219,0.9218,0.9219
EURCHF,20251113,181500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,181600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,181700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,181800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,181900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,182000,0.9221,0.9222,0.9221,0.9221
EURCHF,20251113,182100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,182200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,182300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,182400,0.9220,0.9221,0.9220,0.9221
EURCHF,20251113,182500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,182600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,182700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,182800,0.9218,0.9218,0.9217,0.9217
EURCHF,20251113,182900,0.9217,0.9218,0.9217,0.9218
EURCHF,20251113,183000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,183100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,183200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,183300,0.9219,0.9219,0.9218,0.9218
EURCHF,20251113,183400,0.9219,0.9219,0.9218,0.9218
EURCHF,20251113,183500,0.9219,0.9219,0.9218,0.9219
EURCHF,20251113,183600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,183700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,183800,0.9220,0.9220,0.9219,0.9219
EURCHF,20251113,183900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,184000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,184100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,184200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,184300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,184400,0.9219,0.9219,0.9218,0.9218
EURCHF,20251113,184500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,184600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,184700,0.9219,0.9219,0.9218,0.9218
EURCHF,20251113,184800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,184900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,185000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,185100,0.9218,0.9218,0.9217,0.9217
EURCHF,20251113,185200,0.9218,0.9218,0.9217,0.9217
EURCHF,20251113,185300,0.9218,0.9218,0.9217,0.9217
EURCHF,20251113,185400,0.9217,0.9217,0.9216,0.9216
EURCHF,20251113,185500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,185600,0.9215,0.9215,0.9215,0.9215
EURCHF,20251113,185700,0.9214,0.9214,0.9214,0.9214
EURCHF,20251113,185800,0.9215,0.9217,0.9214,0.9217
EURCHF,20251113,185900,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,190000,0.9218,0.9218,0.9217,0.9217
EURCHF,20251113,190100,0.9216,0.9217,0.9216,0.9217
EURCHF,20251113,190200,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,190300,0.9215,0.9218,0.9215,0.9216
EURCHF,20251113,190400,0.9217,0.9217,0.9216,0.9216
EURCHF,20251113,190500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,190600,0.9215,0.9216,0.9215,0.9215
EURCHF,20251113,190700,0.9214,0.9215,0.9214,0.9215
EURCHF,20251113,190800,0.9216,0.9216,0.9215,0.9215
EURCHF,20251113,190900,0.9215,0.9216,0.9215,0.9216
EURCHF,20251113,191000,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,191100,0.9215,0.9215,0.9215,0.9215
EURCHF,20251113,191200,0.9215,0.9215,0.9215,0.9215
EURCHF,20251113,191300,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,191400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,191500,0.9216,0.9216,0.9215,0.9215
EURCHF,20251113,191600,0.9215,0.9215,0.9215,0.9215
EURCHF,20251113,191700,0.9215,0.9215,0.9215,0.9215
EURCHF,20251113,191800,0.9214,0.9214,0.9214,0.9214
EURCHF,20251113,191900,0.9214,0.9214,0.9214,0.9214
EURCHF,20251113,192000,0.9213,0.9213,0.9212,0.9212
EURCHF,20251113,192100,0.9213,0.9213,0.9213,0.9213
EURCHF,20251113,192200,0.9213,0.9213,0.9212,0.9212
EURCHF,20251113,192300,0.9212,0.9212,0.9212,0.9212
EURCHF,20251113,192400,0.9213,0.9214,0.9213,0.9214
EURCHF,20251113,192500,0.9214,0.9214,0.9214,0.9214
EURCHF,20251113,192600,0.9214,0.9214,0.9214,0.9214
EURCHF,20251113,192700,0.9214,0.9214,0.9214,0.9214
EURCHF,20251113,192800,0.9214,0.9214,0.9214,0.9214
EURCHF,20251113,192900,0.9214,0.9215,0.9214,0.9215
EURCHF,20251113,193000,0.9214,0.9214,0.9214,0.9214
EURCHF,20251113,193100,0.9215,0.9216,0.9215,0.9215
EURCHF,20251113,193200,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,193300,0.9215,0.9216,0.9215,0.9216
EURCHF,20251113,193400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,193500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,193600,0.9215,0.9216,0.9215,0.9216
EURCHF,20251113,193700,0.9216,0.9216,0.9215,0.9215
EURCHF,20251113,193800,0.9215,0.9215,0.9215,0.9215
EURCHF,20251113,193900,0.9215,0.9215,0.9215,0.9215
EURCHF,20251113,194000,0.9216,0.9216,0.9215,0.9215
EURCHF,20251113,194100,0.9214,0.9215,0.9214,0.9214
EURCHF,20251113,194200,0.9215,0.9215,0.9214,0.9215
EURCHF,20251113,194300,0.9215,0.9215,0.9215,0.9215
EURCHF,20251113,194400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,194500,0.9216,0.9216,0.9215,0.9216
EURCHF,20251113,194600,0.9215,0.9215,0.9215,0.9215
EURCHF,20251113,194700,0.9215,0.9215,0.9215,0.9215
EURCHF,20251113,194800,0.9214,0.9215,0.9214,0.9215
EURCHF,20251113,194900,0.9215,0.9215,0.9215,0.9215
EURCHF,20251113,195000,0.9215,0.9215,0.9214,0.9214
EURCHF,20251113,195100,0.9214,0.9214,0.9214,0.9214
EURCHF,20251113,195200,0.9214,0.9214,0.9214,0.9214
EURCHF,20251113,195300,0.9215,0.9215,0.9214,0.9214
EURCHF,20251113,195400,0.9214,0.9214,0.9214,0.9214
EURCHF,20251113,195500,0.9215,0.9216,0.9215,0.9215
EURCHF,20251113,195600,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,195700,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,195800,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,195900,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,200000,0.9216,0.9217,0.9216,0.9217
EURCHF,20251113,200100,0.9217,0.9217,0.9216,0.9217
EURCHF,20251113,200200,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,200300,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,200400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,200500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,200600,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,200700,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,200800,0.9216,0.9216,0.9216,0.9216
EURCHF,20251113,200900,0.9217,0.9217,0.9216,0.9216
EURCHF,20251113,201000,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,201100,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,201200,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,201300,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,201400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,201500,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,201600,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,201700,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,201800,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,201900,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,202000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,202100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,202200,0.9217,0.9217,0.9217,0.9217
EURCHF,20251113,202300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,202400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,202500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,202600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,202700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,202800,0.9218,0.9219,0.9218,0.9219
EURCHF,20251113,202900,0.9218,0.9219,0.9218,0.9219
EURCHF,20251113,203000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,203100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,203200,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,203300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,203400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251113,203500,0.9218,0.9219,0.9218,0.9219
EURCHF,20251113,203600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,203700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,203800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,203900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,204000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,204100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,204200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,204300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,204400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,204500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,204600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,204700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,204800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,204900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,205000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,205100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,205200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,205300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,205400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,205500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,205600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,205700,0.9220,0.9221,0.9220,0.9221
EURCHF,20251113,205800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,205900,0.9222,0.9222,0.9221,0.9221
EURCHF,20251113,210000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,210100,0.9221,0.9222,0.9221,0.9221
EURCHF,20251113,210200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,210300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,210400,0.9222,0.9222,0.9221,0.9222
EURCHF,20251113,210500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,210600,0.9221,0.9221,0.9220,0.9220
EURCHF,20251113,210700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,210800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,210900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,211000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,211100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,211200,0.9221,0.9222,0.9221,0.9221
EURCHF,20251113,211300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,211400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,211500,0.9222,0.9223,0.9222,0.9223
EURCHF,20251113,211600,0.9222,0.9223,0.9222,0.9223
EURCHF,20251113,211700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,211800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,211900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,212000,0.9222,0.9222,0.9221,0.9221
EURCHF,20251113,212100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,212200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,212300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,212400,0.9221,0.9221,0.9220,0.9220
EURCHF,20251113,212500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,212600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,212700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,212800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,212900,0.9220,0.9221,0.9220,0.9220
EURCHF,20251113,213000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,213100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,213200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,213300,0.9221,0.9221,0.9220,0.9221
EURCHF,20251113,213400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,213500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,213600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,213700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,213800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,213900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,214000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,214100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,214200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,214300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251113,214400,0.9221,0.9221,0.9220,0.9220
EURCHF,20251113,214500,0.9220,0.9220,0.9219,0.9219
EURCHF,20251113,214600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,214700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,214800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,214900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,215000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,215100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,215200,0.9220,0.9220,0.9219,0.9219
EURCHF,20251113,215300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,215400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,215500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,215600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251113,215700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,215800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251113,215900,0.9221,0.9222,0.9221,0.9222
EURCHF,20251113,220000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,220100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,220200,0.9222,0.9223,0.9222,0.9223
EURCHF,20251113,220300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,220400,0.9224,0.9224,0.9223,0.9223
EURCHF,20251113,220500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,220600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,220700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,220800,0.9224,0.9224,0.9223,0.9223
EURCHF,20251113,220900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,221000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,221100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,221200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,221300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,221400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,221500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,221600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251113,221700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251113,221800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251113,221900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251113,222000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251113,222100,0.9225,0.9225,0.9224,0.9224
EURCHF,20251113,222200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,222300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,222400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,222500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,222600,0.9224,0.9225,0.9224,0.9225
EURCHF,20251113,222700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251113,222800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251113,222900,0.9225,0.9225,0.9224,0.9224
EURCHF,20251113,223000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,223100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,223200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,223300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,223400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,223500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,223600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,223700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,223800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,223900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,224000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,224100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,224200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,224300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,224400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,224500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,224600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,224700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,224800,0.9224,0.9224,0.9223,0.9223
EURCHF,20251113,224900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,225000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,225100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,225200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,225300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,225400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,225500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,225600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,225700,0.9224,0.9224,0.9223,0.9223
EURCHF,20251113,225800,0.9223,0.9224,0.9222,0.9222
EURCHF,20251113,225900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,230000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,230100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,230200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,230300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,230400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,230500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,230600,0.9225,0.9225,0.9218,0.9218
EURCHF,20251113,230700,0.9219,0.9227,0.9219,0.9226
EURCHF,20251113,230800,0.9227,0.9229,0.9227,0.9227
EURCHF,20251113,230900,0.9228,0.9228,0.9227,0.9227
EURCHF,20251113,231000,0.9229,0.9229,0.9226,0.9226
EURCHF,20251113,231100,0.9224,0.9224,0.9222,0.9222
EURCHF,20251113,231200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,231300,0.9222,0.9222,0.9221,0.9221
EURCHF,20251113,231400,0.9222,0.9223,0.9222,0.9222
EURCHF,20251113,231500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,231600,0.9222,0.9222,0.9221,0.9221
EURCHF,20251113,231700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,231800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,231900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,232000,0.9223,0.9223,0.9222,0.9222
EURCHF,20251113,232100,0.9221,0.9222,0.9221,0.9222
EURCHF,20251113,232200,0.9222,0.9223,0.9222,0.9223
EURCHF,20251113,232300,0.9222,0.9223,0.9222,0.9223
EURCHF,20251113,232400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,232500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,232600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,232700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,232800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,232900,0.9222,0.9223,0.9222,0.9223
EURCHF,20251113,233000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,233100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,233200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,233300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,233400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,233500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,233600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,233700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,233800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,233900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,234000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,234100,0.9223,0.9224,0.9223,0.9224
EURCHF,20251113,234200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,234300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,234400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,234500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,234600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,234700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251113,234800,0.9223,0.9223,0.9222,0.9222
EURCHF,20251113,234900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,235000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,235100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251113,235200,0.9222,0.9223,0.9222,0.9223
EURCHF,20251113,235300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251113,235400,0.9224,0.9224,0.9222,0.9222
EURCHF,20251113,235500,0.9221,0.9221,0.9219,0.9220
EURCHF,20251113,235600,0.9219,0.9223,0.9219,0.9222
EURCHF,20251113,235700,0.9223,0.9223,0.9222,0.9222
EURCHF,20251113,235800,0.9223,0.9223,0.9222,0.9222
EURCHF,20251113,235900,0.9223,0.9224,0.9223,0.9224
EURCHF,20251114,000000,0.9223,0.9223,0.9223,0.9223
EURJPY,20251113,000100,179.32,179.35,179.32,179.35
EURJPY,20251113,000200,179.36,179.36,179.34,179.34
EURJPY,20251113,000300,179.34,179.34,179.34,179.34
EURJPY,20251113,000400,179.34,179.34,179.34,179.34
EURJPY,20251113,000500,179.34,179.34,179.34,179.34
EURJPY,20251113,000600,179.33,179.34,179.33,179.34
EURJPY,20251113,000700,179.33,179.33,179.33,179.33
EURJPY,20251113,000800,179.33,179.33,179.32,179.32
EURJPY,20251113,000900,179.33,179.33,179.33,179.33
EURJPY,20251113,001000,179.34,179.34,179.33,179.34
EURJPY,20251113,001100,179.35,179.36,179.35,179.36
EURJPY,20251113,001200,179.37,179.38,179.37,179.38
EURJPY,20251113,001300,179.39,179.39,179.39,179.39
EURJPY,20251113,001400,179.39,179.39,179.39,179.39
EURJPY,20251113,001500,179.39,179.39,179.39,179.39
EURJPY,20251113,001600,179.39,179.39,179.38,179.38
EURJPY,20251113,001700,179.37,179.37,179.36,179.37
EURJPY,20251113,001800,179.36,179.36,179.36,179.36
EURJPY,20251113,001900,179.36,179.36,179.36,179.36
EURJPY,20251113,002000,179.36,179.36,179.36,179.36
EURJPY,20251113,002100,179.36,179.36,179.36,179.36
EURJPY,20251113,002200,179.36,179.36,179.36,179.36
EURJPY,20251113,002300,179.36,179.36,179.36,179.36
EURJPY,20251113,002400,179.36,179.36,179.33,179.33
EURJPY,20251113,002500,179.34,179.35,179.34,179.35
EURJPY,20251113,002600,179.35,179.35,179.35,179.35
EURJPY,20251113,002700,179.35,179.35,179.35,179.35
EURJPY,20251113,002800,179.36,179.36,179.36,179.36
EURJPY,20251113,002900,179.36,179.36,179.35,179.35
EURJPY,20251113,003000,179.35,179.35,179.35,179.35
EURJPY,20251113,003100,179.35,179.35,179.35,179.35
EURJPY,20251113,003200,179.35,179.36,179.35,179.36
EURJPY,20251113,003300,179.37,179.37,179.34,179.34
EURJPY,20251113,003400,179.34,179.34,179.34,179.34
EURJPY,20251113,003500,179.34,179.34,179.34,179.34
EURJPY,20251113,003600,179.33,179.35,179.33,179.35
EURJPY,20251113,003700,179.34,179.34,179.34,179.34
EURJPY,20251113,003800,179.34,179.34,179.34,179.34
EURJPY,20251113,003900,179.34,179.34,179.34,179.34
EURJPY,20251113,004000,179.34,179.35,179.34,179.35
EURJPY,20251113,004100,179.34,179.35,179.34,179.34
EURJPY,20251113,004200,179.34,179.34,179.34,179.34
EURJPY,20251113,004300,179.35,179.35,179.35,179.35
EURJPY,20251113,004400,179.35,179.35,179.34,179.34
EURJPY,20251113,004500,179.33,179.33,179.33,179.33
EURJPY,20251113,004600,179.34,179.34,179.34,179.34
EURJPY,20251113,004700,179.35,179.35,179.34,179.35
EURJPY,20251113,004800,179.34,179.35,179.34,179.35
EURJPY,20251113,004900,179.34,179.36,179.34,179.36
EURJPY,20251113,005000,179.35,179.35,179.35,179.35
EURJPY,20251113,005100,179.34,179.34,179.32,179.32
EURJPY,20251113,005200,179.31,179.31,179.30,179.30
EURJPY,20251113,005300,179.31,179.31,179.31,179.31
EURJPY,20251113,005400,179.30,179.30,179.30,179.30
EURJPY,20251113,005500,179.30,179.32,179.30,179.32
EURJPY,20251113,005600,179.32,179.32,179.32,179.32
EURJPY,20251113,005700,179.33,179.33,179.32,179.32
EURJPY,20251113,005800,179.32,179.32,179.32,179.32
EURJPY,20251113,005900,179.32,179.32,179.32,179.32
EURJPY,20251113,010000,179.32,179.32,179.32,179.32
EURJPY,20251113,010100,179.31,179.32,179.30,179.32
EURJPY,20251113,010200,179.33,179.38,179.33,179.38
EURJPY,20251113,010300,179.39,179.42,179.39,179.42
EURJPY,20251113,010400,179.41,179.43,179.40,179.42
EURJPY,20251113,010500,179.43,179.43,179.42,179.42
EURJPY,20251113,010600,179.43,179.43,179.41,179.43
EURJPY,20251113,010700,179.44,179.44,179.41,179.41
EURJPY,20251113,010800,179.42,179.43,179.42,179.43
EURJPY,20251113,010900,179.42,179.43,179.42,179.43
EURJPY,20251113,011000,179.44,179.44,179.41,179.41
EURJPY,20251113,011100,179.42,179.42,179.41,179.41
EURJPY,20251113,011200,179.41,179.41,179.41,179.41
EURJPY,20251113,011300,179.41,179.41,179.39,179.41
EURJPY,20251113,011400,179.40,179.41,179.40,179.41
EURJPY,20251113,011500,179.40,179.42,179.40,179.42
EURJPY,20251113,011600,179.43,179.44,179.43,179.44
EURJPY,20251113,011700,179.43,179.43,179.40,179.40
EURJPY,20251113,011800,179.39,179.40,179.39,179.40
EURJPY,20251113,011900,179.39,179.39,179.39,179.39
EURJPY,20251113,012000,179.39,179.39,179.37,179.37
EURJPY,20251113,012100,179.36,179.38,179.36,179.38
EURJPY,20251113,012200,179.39,179.39,179.37,179.37
EURJPY,20251113,012300,179.37,179.37,179.36,179.36
EURJPY,20251113,012400,179.37,179.39,179.37,179.38
EURJPY,20251113,012500,179.37,179.37,179.33,179.34
EURJPY,20251113,012600,179.33,179.33,179.31,179.32
EURJPY,20251113,012700,179.33,179.34,179.33,179.33
EURJPY,20251113,012800,179.32,179.32,179.31,179.31
EURJPY,20251113,012900,179.32,179.35,179.32,179.34
EURJPY,20251113,013000,179.35,179.36,179.35,179.36
EURJPY,20251113,013100,179.35,179.38,179.35,179.38
EURJPY,20251113,013200,179.37,179.37,179.34,179.34
EURJPY,20251113,013300,179.35,179.35,179.31,179.31
EURJPY,20251113,013400,179.32,179.32,179.29,179.30
EURJPY,20251113,013500,179.29,179.29,179.28,179.29
EURJPY,20251113,013600,179.30,179.30,179.26,179.26
EURJPY,20251113,013700,179.25,179.25,179.24,179.24
EURJPY,20251113,013800,179.24,179.24,179.23,179.24
EURJPY,20251113,013900,179.24,179.26,179.24,179.26
EURJPY,20251113,014000,179.27,179.28,179.27,179.27
EURJPY,20251113,014100,179.28,179.30,179.28,179.30
EURJPY,20251113,014200,179.31,179.32,179.31,179.32
EURJPY,20251113,014300,179.32,179.32,179.32,179.32
EURJPY,20251113,014400,179.31,179.31,179.30,179.30
EURJPY,20251113,014500,179.31,179.31,179.31,179.31
EURJPY,20251113,014600,179.32,179.32,179.30,179.30
EURJPY,20251113,014700,179.30,179.32,179.30,179.31
EURJPY,20251113,014800,179.32,179.32,179.31,179.32
EURJPY,20251113,014900,179.33,179.34,179.32,179.34
EURJPY,20251113,015000,179.35,179.35,179.32,179.32
EURJPY,20251113,015100,179.31,179.33,179.31,179.33
EURJPY,20251113,015200,179.34,179.35,179.34,179.34
EURJPY,20251113,015300,179.33,179.37,179.33,179.37
EURJPY,20251113,015400,179.38,179.41,179.38,179.40
EURJPY,20251113,015500,179.41,179.44,179.41,179.44
EURJPY,20251113,015600,179.45,179.45,179.43,179.44
EURJPY,20251113,015700,179.45,179.45,179.43,179.44
EURJPY,20251113,015800,179.45,179.45,179.41,179.41
EURJPY,20251113,015900,179.42,179.42,179.40,179.40
EURJPY,20251113,020000,179.39,179.40,179.39,179.40
EURJPY,20251113,020100,179.41,179.42,179.39,179.42
EURJPY,20251113,020200,179.41,179.42,179.41,179.42
EURJPY,20251113,020300,179.43,179.43,179.42,179.43
EURJPY,20251113,020400,179.44,179.44,179.43,179.43
EURJPY,20251113,020500,179.44,179.45,179.44,179.45
EURJPY,20251113,020600,179.44,179.47,179.44,179.47
EURJPY,20251113,020700,179.46,179.46,179.45,179.46
EURJPY,20251113,020800,179.45,179.45,179.44,179.45
EURJPY,20251113,020900,179.44,179.45,179.44,179.45
EURJPY,20251113,021000,179.44,179.44,179.43,179.44
EURJPY,20251113,021100,179.43,179.46,179.43,179.46
EURJPY,20251113,021200,179.45,179.47,179.45,179.47
EURJPY,20251113,021300,179.46,179.47,179.46,179.47
EURJPY,20251113,021400,179.46,179.47,179.45,179.47
EURJPY,20251113,021500,179.46,179.46,179.46,179.46
EURJPY,20251113,021600,179.45,179.45,179.41,179.43
EURJPY,20251113,021700,179.44,179.45,179.44,179.45
EURJPY,20251113,021800,179.44,179.44,179.44,179.44
EURJPY,20251113,021900,179.45,179.46,179.41,179.42
EURJPY,20251113,022000,179.41,179.43,179.39,179.43
EURJPY,20251113,022100,179.44,179.46,179.43,179.43
EURJPY,20251113,022200,179.42,179.42,179.41,179.42
EURJPY,20251113,022300,179.41,179.43,179.41,179.41
EURJPY,20251113,022400,179.42,179.42,179.40,179.40
EURJPY,20251113,022500,179.39,179.41,179.38,179.41
EURJPY,20251113,022600,179.40,179.43,179.40,179.40
EURJPY,20251113,022700,179.41,179.42,179.41,179.42
EURJPY,20251113,022800,179.42,179.42,179.42,179.42
EURJPY,20251113,022900,179.43,179.43,179.39,179.40
EURJPY,20251113,023000,179.39,179.40,179.39,179.39
EURJPY,20251113,023100,179.40,179.41,179.40,179.41
EURJPY,20251113,023200,179.41,179.43,179.41,179.43
EURJPY,20251113,023300,179.42,179.43,179.42,179.43
EURJPY,20251113,023400,179.44,179.45,179.43,179.43
EURJPY,20251113,023500,179.42,179.44,179.42,179.43
EURJPY,20251113,023600,179.44,179.45,179.44,179.44
EURJPY,20251113,023700,179.43,179.46,179.43,179.46
EURJPY,20251113,023800,179.46,179.47,179.46,179.47
EURJPY,20251113,023900,179.46,179.46,179.46,179.46
EURJPY,20251113,024000,179.46,179.46,179.45,179.46
EURJPY,20251113,024100,179.45,179.45,179.45,179.45
EURJPY,20251113,024200,179.44,179.44,179.44,179.44
EURJPY,20251113,024300,179.44,179.44,179.44,179.44
EURJPY,20251113,024400,179.44,179.44,179.43,179.43
EURJPY,20251113,024500,179.44,179.44,179.43,179.43
EURJPY,20251113,024600,179.43,179.43,179.43,179.43
EURJPY,20251113,024700,179.43,179.43,179.43,179.43
EURJPY,20251113,024800,179.43,179.43,179.41,179.42
EURJPY,20251113,024900,179.41,179.42,179.41,179.41
EURJPY,20251113,025000,179.40,179.41,179.40,179.41
EURJPY,20251113,025100,179.40,179.40,179.40,179.40
EURJPY,20251113,025200,179.39,179.40,179.37,179.37
EURJPY,20251113,025300,179.36,179.36,179.35,179.36
EURJPY,20251113,025400,179.37,179.38,179.37,179.38
EURJPY,20251113,025500,179.38,179.39,179.38,179.39
EURJPY,20251113,025600,179.38,179.38,179.37,179.37
EURJPY,20251113,025700,179.36,179.36,179.36,179.36
EURJPY,20251113,025800,179.35,179.35,179.30,179.30
EURJPY,20251113,025900,179.31,179.32,179.29,179.29
EURJPY,20251113,030000,179.28,179.33,179.28,179.33
EURJPY,20251113,030100,179.31,179.31,179.29,179.30
EURJPY,20251113,030200,179.29,179.29,179.26,179.26
EURJPY,20251113,030300,179.25,179.26,179.23,179.26
EURJPY,20251113,030400,179.26,179.27,179.26,179.27
EURJPY,20251113,030500,179.26,179.26,179.25,179.25
EURJPY,20251113,030600,179.24,179.27,179.24,179.26
EURJPY,20251113,030700,179.27,179.27,179.25,179.25
EURJPY,20251113,030800,179.24,179.24,179.24,179.24
EURJPY,20251113,030900,179.25,179.27,179.24,179.25
EURJPY,20251113,031000,179.24,179.25,179.24,179.25
EURJPY,20251113,031100,179.25,179.25,179.25,179.25
EURJPY,20251113,031200,179.26,179.27,179.26,179.27
EURJPY,20251113,031300,179.28,179.28,179.27,179.28
EURJPY,20251113,031400,179.27,179.28,179.27,179.27
EURJPY,20251113,031500,179.27,179.27,179.27,179.27
EURJPY,20251113,031600,179.28,179.29,179.28,179.29
EURJPY,20251113,031700,179.30,179.30,179.29,179.29
EURJPY,20251113,031800,179.30,179.30,179.30,179.30
EURJPY,20251113,031900,179.30,179.31,179.30,179.31
EURJPY,20251113,032000,179.32,179.32,179.29,179.30
EURJPY,20251113,032100,179.30,179.30,179.30,179.30
EURJPY,20251113,032200,179.31,179.32,179.31,179.32
EURJPY,20251113,032300,179.31,179.31,179.30,179.30
EURJPY,20251113,032400,179.29,179.30,179.29,179.30
EURJPY,20251113,032500,179.31,179.31,179.31,179.31
EURJPY,20251113,032600,179.30,179.30,179.28,179.28
EURJPY,20251113,032700,179.29,179.30,179.29,179.30
EURJPY,20251113,032800,179.31,179.31,179.31,179.31
EURJPY,20251113,032900,179.30,179.31,179.30,179.30
EURJPY,20251113,033000,179.29,179.29,179.29,179.29
EURJPY,20251113,033100,179.29,179.30,179.29,179.29
EURJPY,20251113,033200,179.28,179.30,179.28,179.29
EURJPY,20251113,033300,179.30,179.30,179.30,179.30
EURJPY,20251113,033400,179.29,179.29,179.28,179.29
EURJPY,20251113,033500,179.28,179.28,179.26,179.26
EURJPY,20251113,033600,179.25,179.26,179.25,179.26
EURJPY,20251113,033700,179.25,179.27,179.25,179.27
EURJPY,20251113,033800,179.28,179.30,179.28,179.30
EURJPY,20251113,033900,179.29,179.29,179.29,179.29
EURJPY,20251113,034000,179.30,179.30,179.30,179.30
EURJPY,20251113,034100,179.30,179.31,179.29,179.29
EURJPY,20251113,034200,179.28,179.29,179.28,179.29
EURJPY,20251113,034300,179.28,179.29,179.28,179.29
EURJPY,20251113,034400,179.30,179.30,179.28,179.28
EURJPY,20251113,034500,179.28,179.28,179.28,179.28
EURJPY,20251113,034600,179.27,179.27,179.26,179.26
EURJPY,20251113,034700,179.27,179.28,179.27,179.27
EURJPY,20251113,034800,179.27,179.27,179.27,179.27
EURJPY,20251113,034900,179.27,179.27,179.27,179.27
EURJPY,20251113,035000,179.27,179.28,179.27,179.28
EURJPY,20251113,035100,179.27,179.27,179.26,179.26
EURJPY,20251113,035200,179.25,179.25,179.25,179.25
EURJPY,20251113,035300,179.25,179.25,179.25,179.25
EURJPY,20251113,035400,179.25,179.26,179.25,179.26
EURJPY,20251113,035500,179.26,179.26,179.25,179.25
EURJPY,20251113,035600,179.24,179.24,179.24,179.24
EURJPY,20251113,035700,179.25,179.26,179.25,179.26
EURJPY,20251113,035800,179.25,179.25,179.25,179.25
EURJPY,20251113,035900,179.24,179.24,179.22,179.22
EURJPY,20251113,040000,179.22,179.22,179.21,179.21
EURJPY,20251113,040100,179.21,179.21,179.21,179.21
EURJPY,20251113,040200,179.19,179.21,179.19,179.21
EURJPY,20251113,040300,179.21,179.21,179.21,179.21
EURJPY,20251113,040400,179.22,179.24,179.22,179.24
EURJPY,20251113,040500,179.25,179.25,179.24,179.25
EURJPY,20251113,040600,179.26,179.26,179.25,179.26
EURJPY,20251113,040700,179.25,179.25,179.24,179.24
EURJPY,20251113,040800,179.24,179.24,179.24,179.24
EURJPY,20251113,040900,179.24,179.24,179.22,179.22
EURJPY,20251113,041000,179.22,179.22,179.22,179.22
EURJPY,20251113,041100,179.22,179.22,179.22,179.22
EURJPY,20251113,041200,179.23,179.25,179.23,179.25
EURJPY,20251113,041300,179.26,179.26,179.25,179.25
EURJPY,20251113,041400,179.24,179.25,179.24,179.25
EURJPY,20251113,041500,179.25,179.25,179.25,179.25
EURJPY,20251113,041600,179.24,179.26,179.24,179.26
EURJPY,20251113,041700,179.26,179.26,179.26,179.26
EURJPY,20251113,041800,179.25,179.25,179.25,179.25
EURJPY,20251113,041900,179.26,179.26,179.26,179.26
EURJPY,20251113,042000,179.26,179.27,179.26,179.27
EURJPY,20251113,042100,179.28,179.28,179.26,179.26
EURJPY,20251113,042200,179.25,179.25,179.25,179.25
EURJPY,20251113,042300,179.25,179.25,179.25,179.25
EURJPY,20251113,042400,179.26,179.26,179.25,179.25
EURJPY,20251113,042500,179.25,179.25,179.25,179.25
EURJPY,20251113,042600,179.26,179.27,179.25,179.25
EURJPY,20251113,042700,179.25,179.25,179.25,179.25
EURJPY,20251113,042800,179.26,179.26,179.26,179.26
EURJPY,20251113,042900,179.26,179.26,179.26,179.26
EURJPY,20251113,043000,179.26,179.28,179.26,179.28
EURJPY,20251113,043100,179.28,179.28,179.28,179.28
EURJPY,20251113,043200,179.28,179.29,179.28,179.29
EURJPY,20251113,043300,179.29,179.29,179.29,179.29
EURJPY,20251113,043400,179.28,179.29,179.28,179.29
EURJPY,20251113,043500,179.29,179.29,179.29,179.29
EURJPY,20251113,043600,179.28,179.28,179.28,179.28
EURJPY,20251113,043700,179.29,179.29,179.28,179.28
EURJPY,20251113,043800,179.29,179.29,179.29,179.29
EURJPY,20251113,043900,179.28,179.28,179.28,179.28
EURJPY,20251113,044000,179.28,179.28,179.28,179.28
EURJPY,20251113,044100,179.28,179.28,179.28,179.28
EURJPY,20251113,044200,179.28,179.28,179.28,179.28
EURJPY,20251113,044300,179.29,179.29,179.29,179.29
EURJPY,20251113,044400,179.30,179.30,179.29,179.29
EURJPY,20251113,044500,179.29,179.29,179.29,179.29
EURJPY,20251113,044600,179.30,179.31,179.30,179.31
EURJPY,20251113,044700,179.30,179.30,179.30,179.30
EURJPY,20251113,044800,179.30,179.31,179.30,179.31
EURJPY,20251113,044900,179.31,179.31,179.31,179.31
EURJPY,20251113,045000,179.31,179.31,179.31,179.31
EURJPY,20251113,045100,179.30,179.31,179.30,179.31
EURJPY,20251113,045200,179.32,179.32,179.32,179.32
EURJPY,20251113,045300,179.32,179.32,179.31,179.31
EURJPY,20251113,045400,179.31,179.32,179.31,179.32
EURJPY,20251113,045500,179.33,179.33,179.33,179.33
EURJPY,20251113,045600,179.33,179.33,179.32,179.32
EURJPY,20251113,045700,179.33,179.33,179.33,179.33
EURJPY,20251113,045800,179.33,179.33,179.33,179.33
EURJPY,20251113,045900,179.33,179.33,179.33,179.33
EURJPY,20251113,050000,179.32,179.33,179.32,179.32
EURJPY,20251113,050100,179.31,179.31,179.31,179.31
EURJPY,20251113,050200,179.31,179.31,179.30,179.30
EURJPY,20251113,050300,179.31,179.31,179.30,179.30
EURJPY,20251113,050400,179.30,179.31,179.30,179.31
EURJPY,20251113,050500,179.30,179.30,179.28,179.28
EURJPY,20251113,050600,179.27,179.27,179.26,179.26
EURJPY,20251113,050700,179.25,179.28,179.25,179.28
EURJPY,20251113,050800,179.27,179.27,179.27,179.27
EURJPY,20251113,050900,179.26,179.26,179.26,179.26
EURJPY,20251113,051000,179.25,179.25,179.24,179.24
EURJPY,20251113,051100,179.24,179.24,179.24,179.24
EURJPY,20251113,051200,179.25,179.27,179.25,179.27
EURJPY,20251113,051300,179.28,179.28,179.25,179.25
EURJPY,20251113,051400,179.24,179.24,179.24,179.24
EURJPY,20251113,051500,179.25,179.27,179.25,179.27
EURJPY,20251113,051600,179.28,179.29,179.28,179.29
EURJPY,20251113,051700,179.29,179.30,179.29,179.30
EURJPY,20251113,051800,179.31,179.32,179.30,179.30
EURJPY,20251113,051900,179.30,179.31,179.30,179.31
EURJPY,20251113,052000,179.32,179.33,179.32,179.32
EURJPY,20251113,052100,179.33,179.34,179.33,179.34
EURJPY,20251113,052200,179.35,179.35,179.35,179.35
EURJPY,20251113,052300,179.35,179.37,179.35,179.37
EURJPY,20251113,052400,179.38,179.38,179.38,179.38
EURJPY,20251113,052500,179.39,179.40,179.38,179.40
EURJPY,20251113,052600,179.41,179.41,179.41,179.41
EURJPY,20251113,052700,179.41,179.42,179.41,179.42
EURJPY,20251113,052800,179.41,179.41,179.41,179.41
EURJPY,20251113,052900,179.41,179.41,179.41,179.41
EURJPY,20251113,053000,179.40,179.40,179.40,179.40
EURJPY,20251113,053100,179.40,179.40,179.38,179.38
EURJPY,20251113,053200,179.38,179.38,179.38,179.38
EURJPY,20251113,053300,179.39,179.40,179.39,179.40
EURJPY,20251113,053400,179.41,179.41,179.41,179.41
EURJPY,20251113,053500,179.41,179.42,179.41,179.41
EURJPY,20251113,053600,179.41,179.41,179.41,179.41
EURJPY,20251113,053700,179.41,179.41,179.41,179.41
EURJPY,20251113,053800,179.42,179.43,179.41,179.43
EURJPY,20251113,053900,179.42,179.42,179.42,179.42
EURJPY,20251113,054000,179.42,179.42,179.42,179.42
EURJPY,20251113,054100,179.42,179.42,179.42,179.42
EURJPY,20251113,054200,179.42,179.42,179.41,179.41
EURJPY,20251113,054300,179.40,179.40,179.40,179.40
EURJPY,20251113,054400,179.40,179.42,179.40,179.42
EURJPY,20251113,054500,179.43,179.43,179.42,179.43
EURJPY,20251113,054600,179.43,179.43,179.43,179.43
EURJPY,20251113,054700,179.43,179.43,179.43,179.43
EURJPY,20251113,054800,179.43,179.43,179.43,179.43
EURJPY,20251113,054900,179.43,179.43,179.43,179.43
EURJPY,20251113,055000,179.44,179.44,179.44,179.44
EURJPY,20251113,055100,179.44,179.44,179.44,179.44
EURJPY,20251113,055200,179.44,179.44,179.41,179.41
EURJPY,20251113,055300,179.40,179.41,179.40,179.41
EURJPY,20251113,055400,179.42,179.42,179.41,179.41
EURJPY,20251113,055500,179.41,179.42,179.41,179.42
EURJPY,20251113,055600,179.41,179.41,179.41,179.41
EURJPY,20251113,055700,179.42,179.42,179.42,179.42
EURJPY,20251113,055800,179.42,179.42,179.42,179.42
EURJPY,20251113,055900,179.42,179.43,179.42,179.43
EURJPY,20251113,060000,179.43,179.43,179.42,179.42
EURJPY,20251113,060100,179.41,179.43,179.41,179.43
EURJPY,20251113,060200,179.43,179.43,179.43,179.43
EURJPY,20251113,060300,179.42,179.42,179.42,179.42
EURJPY,20251113,060400,179.42,179.42,179.42,179.42
EURJPY,20251113,060500,179.41,179.42,179.41,179.41
EURJPY,20251113,060600,179.42,179.42,179.42,179.42
EURJPY,20251113,060700,179.43,179.43,179.43,179.43
EURJPY,20251113,060800,179.43,179.47,179.43,179.47
EURJPY,20251113,060900,179.46,179.47,179.46,179.47
EURJPY,20251113,061000,179.47,179.48,179.47,179.48
EURJPY,20251113,061100,179.49,179.49,179.49,179.49
EURJPY,20251113,061200,179.49,179.49,179.46,179.47
EURJPY,20251113,061300,179.46,179.46,179.46,179.46
EURJPY,20251113,061400,179.45,179.45,179.44,179.44
EURJPY,20251113,061500,179.44,179.44,179.44,179.44
EURJPY,20251113,061600,179.44,179.44,179.43,179.43
EURJPY,20251113,061700,179.44,179.44,179.44,179.44
EURJPY,20251113,061800,179.44,179.44,179.43,179.43
EURJPY,20251113,061900,179.43,179.43,179.43,179.43
EURJPY,20251113,062000,179.43,179.43,179.43,179.43
EURJPY,20251113,062100,179.44,179.46,179.44,179.44
EURJPY,20251113,062200,179.44,179.44,179.44,179.44
EURJPY,20251113,062300,179.45,179.46,179.45,179.46
EURJPY,20251113,062400,179.46,179.46,179.45,179.45
EURJPY,20251113,062500,179.44,179.45,179.44,179.45
EURJPY,20251113,062600,179.44,179.46,179.44,179.46
EURJPY,20251113,062700,179.46,179.46,179.46,179.46
EURJPY,20251113,062800,179.45,179.45,179.44,179.44
EURJPY,20251113,062900,179.44,179.45,179.44,179.45
EURJPY,20251113,063000,179.44,179.44,179.44,179.44
EURJPY,20251113,063100,179.44,179.44,179.43,179.43
EURJPY,20251113,063200,179.44,179.45,179.44,179.45
EURJPY,20251113,063300,179.44,179.44,179.44,179.44
EURJPY,20251113,063400,179.44,179.44,179.44,179.44
EURJPY,20251113,063500,179.44,179.44,179.44,179.44
EURJPY,20251113,063600,179.44,179.46,179.44,179.46
EURJPY,20251113,063700,179.47,179.47,179.44,179.45
EURJPY,20251113,063800,179.46,179.46,179.46,179.46
EURJPY,20251113,063900,179.45,179.45,179.45,179.45
EURJPY,20251113,064000,179.45,179.45,179.44,179.44
EURJPY,20251113,064100,179.44,179.44,179.44,179.44
EURJPY,20251113,064200,179.45,179.45,179.45,179.45
EURJPY,20251113,064300,179.44,179.45,179.44,179.45
EURJPY,20251113,064400,179.46,179.46,179.46,179.46
EURJPY,20251113,064500,179.46,179.46,179.46,179.46
EURJPY,20251113,064600,179.46,179.46,179.46,179.46
EURJPY,20251113,064700,179.46,179.46,179.46,179.46
EURJPY,20251113,064800,179.46,179.46,179.45,179.45
EURJPY,20251113,064900,179.44,179.46,179.44,179.46
EURJPY,20251113,065000,179.45,179.45,179.45,179.45
EURJPY,20251113,065100,179.44,179.44,179.44,179.44
EURJPY,20251113,065200,179.44,179.46,179.44,179.45
EURJPY,20251113,065300,179.44,179.45,179.44,179.45
EURJPY,20251113,065400,179.45,179.45,179.45,179.45
EURJPY,20251113,065500,179.44,179.46,179.44,179.46
EURJPY,20251113,065600,179.45,179.46,179.45,179.46
EURJPY,20251113,065700,179.47,179.47,179.47,179.47
EURJPY,20251113,065800,179.48,179.48,179.46,179.46
EURJPY,20251113,065900,179.46,179.46,179.46,179.46
EURJPY,20251113,070000,179.47,179.47,179.46,179.46
EURJPY,20251113,070100,179.45,179.45,179.40,179.43
EURJPY,20251113,070200,179.44,179.45,179.42,179.44
EURJPY,20251113,070300,179.45,179.45,179.42,179.42
EURJPY,20251113,070400,179.43,179.44,179.43,179.44
EURJPY,20251113,070500,179.45,179.45,179.44,179.44
EURJPY,20251113,070600,179.44,179.45,179.44,179.45
EURJPY,20251113,070700,179.46,179.46,179.44,179.44
EURJPY,20251113,070800,179.45,179.46,179.42,179.42
EURJPY,20251113,070900,179.43,179.45,179.43,179.44
EURJPY,20251113,071000,179.45,179.46,179.45,179.46
EURJPY,20251113,071100,179.46,179.46,179.44,179.44
EURJPY,20251113,071200,179.44,179.44,179.44,179.44
EURJPY,20251113,071300,179.45,179.45,179.43,179.43
EURJPY,20251113,071400,179.42,179.44,179.42,179.43
EURJPY,20251113,071500,179.44,179.44,179.44,179.44
EURJPY,20251113,071600,179.43,179.43,179.43,179.43
EURJPY,20251113,071700,179.43,179.44,179.43,179.44
EURJPY,20251113,071800,179.44,179.45,179.43,179.45
EURJPY,20251113,071900,179.44,179.46,179.44,179.46
EURJPY,20251113,072000,179.44,179.44,179.43,179.43
EURJPY,20251113,072100,179.42,179.43,179.42,179.42
EURJPY,20251113,072200,179.43,179.44,179.42,179.42
EURJPY,20251113,072300,179.41,179.41,179.39,179.39
EURJPY,20251113,072400,179.40,179.40,179.40,179.40
EURJPY,20251113,072500,179.41,179.42,179.41,179.42
EURJPY,20251113,072600,179.42,179.45,179.42,179.45
EURJPY,20251113,072700,179.44,179.44,179.44,179.44
EURJPY,20251113,072800,179.45,179.46,179.45,179.46
EURJPY,20251113,072900,179.45,179.45,179.45,179.45
EURJPY,20251113,073000,179.46,179.47,179.45,179.47
EURJPY,20251113,073100,179.48,179.48,179.47,179.47
EURJPY,20251113,073200,179.48,179.48,179.47,179.47
EURJPY,20251113,073300,179.46,179.46,179.44,179.46
EURJPY,20251113,073400,179.47,179.47,179.46,179.46
EURJPY,20251113,073500,179.47,179.48,179.47,179.47
EURJPY,20251113,073600,179.46,179.46,179.46,179.46
EURJPY,20251113,073700,179.47,179.47,179.47,179.47
EURJPY,20251113,073800,179.49,179.49,179.47,179.47
EURJPY,20251113,073900,179.46,179.47,179.46,179.47
EURJPY,20251113,074000,179.48,179.50,179.47,179.49
EURJPY,20251113,074100,179.47,179.47,179.46,179.47
EURJPY,20251113,074200,179.48,179.48,179.44,179.46
EURJPY,20251113,074300,179.47,179.47,179.46,179.46
EURJPY,20251113,074400,179.46,179.46,179.46,179.46
EURJPY,20251113,074500,179.45,179.45,179.44,179.45
EURJPY,20251113,074600,179.45,179.46,179.45,179.46
EURJPY,20251113,074700,179.45,179.46,179.43,179.43
EURJPY,20251113,074800,179.44,179.44,179.44,179.44
EURJPY,20251113,074900,179.43,179.44,179.43,179.43
EURJPY,20251113,075000,179.43,179.43,179.43,179.43
EURJPY,20251113,075100,179.42,179.42,179.42,179.42
EURJPY,20251113,075200,179.42,179.43,179.42,179.43
EURJPY,20251113,075300,179.44,179.44,179.43,179.43
EURJPY,20251113,075400,179.43,179.43,179.42,179.42
EURJPY,20251113,075500,179.42,179.42,179.42,179.42
EURJPY,20251113,075600,179.43,179.43,179.40,179.40
EURJPY,20251113,075700,179.40,179.40,179.40,179.40
EURJPY,20251113,075800,179.41,179.42,179.41,179.41
EURJPY,20251113,075900,179.42,179.42,179.42,179.42
EURJPY,20251113,080000,179.42,179.43,179.42,179.43
EURJPY,20251113,080100,179.42,179.44,179.41,179.44
EURJPY,20251113,080200,179.43,179.44,179.43,179.43
EURJPY,20251113,080300,179.44,179.46,179.44,179.46
EURJPY,20251113,080400,179.46,179.46,179.46,179.46
EURJPY,20251113,080500,179.47,179.47,179.46,179.46
EURJPY,20251113,080600,179.47,179.48,179.47,179.48
EURJPY,20251113,080700,179.49,179.49,179.49,179.49
EURJPY,20251113,080800,179.49,179.49,179.49,179.49
EURJPY,20251113,080900,179.48,179.49,179.48,179.49
EURJPY,20251113,081000,179.48,179.49,179.48,179.48
EURJPY,20251113,081100,179.47,179.47,179.46,179.47
EURJPY,20251113,081200,179.47,179.49,179.47,179.49
EURJPY,20251113,081300,179.50,179.50,179.49,179.50
EURJPY,20251113,081400,179.51,179.51,179.50,179.51
EURJPY,20251113,081500,179.50,179.51,179.49,179.50
EURJPY,20251113,081600,179.50,179.50,179.50,179.50
EURJPY,20251113,081700,179.51,179.53,179.51,179.53
EURJPY,20251113,081800,179.53,179.53,179.53,179.53
EURJPY,20251113,081900,179.54,179.56,179.54,179.55
EURJPY,20251113,082000,179.54,179.54,179.52,179.52
EURJPY,20251113,082100,179.52,179.52,179.52,179.52
EURJPY,20251113,082200,179.51,179.53,179.50,179.53
EURJPY,20251113,082300,179.52,179.53,179.52,179.52
EURJPY,20251113,082400,179.51,179.51,179.51,179.51
EURJPY,20251113,082500,179.51,179.51,179.50,179.50
EURJPY,20251113,082600,179.50,179.50,179.49,179.49
EURJPY,20251113,082700,179.50,179.50,179.50,179.50
EURJPY,20251113,082800,179.49,179.49,179.47,179.47
EURJPY,20251113,082900,179.46,179.47,179.45,179.47
EURJPY,20251113,083000,179.46,179.47,179.45,179.45
EURJPY,20251113,083100,179.44,179.45,179.44,179.44
EURJPY,20251113,083200,179.45,179.46,179.45,179.46
EURJPY,20251113,083300,179.47,179.50,179.47,179.47
EURJPY,20251113,083400,179.48,179.48,179.46,179.46
EURJPY,20251113,083500,179.47,179.49,179.47,179.49
EURJPY,20251113,083600,179.50,179.50,179.49,179.49
EURJPY,20251113,083700,179.48,179.48,179.48,179.48
EURJPY,20251113,083800,179.48,179.50,179.48,179.50
EURJPY,20251113,083900,179.49,179.50,179.49,179.50
EURJPY,20251113,084000,179.49,179.51,179.48,179.51
EURJPY,20251113,084100,179.52,179.54,179.52,179.53
EURJPY,20251113,084200,179.54,179.58,179.54,179.58
EURJPY,20251113,084300,179.59,179.65,179.59,179.65
EURJPY,20251113,084400,179.66,179.66,179.64,179.64
EURJPY,20251113,084500,179.65,179.65,179.64,179.64
EURJPY,20251113,084600,179.65,179.65,179.63,179.63
EURJPY,20251113,084700,179.62,179.62,179.59,179.60
EURJPY,20251113,084800,179.61,179.61,179.61,179.61
EURJPY,20251113,084900,179.61,179.62,179.61,179.61
EURJPY,20251113,085000,179.60,179.61,179.60,179.61
EURJPY,20251113,085100,179.62,179.65,179.62,179.65
EURJPY,20251113,085200,179.66,179.68,179.66,179.66
EURJPY,20251113,085300,179.65,179.66,179.65,179.66
EURJPY,20251113,085400,179.65,179.65,179.63,179.63
EURJPY,20251113,085500,179.64,179.64,179.64,179.64
EURJPY,20251113,085600,179.64,179.66,179.64,179.65
EURJPY,20251113,085700,179.64,179.64,179.62,179.64
EURJPY,20251113,085800,179.63,179.63,179.63,179.63
EURJPY,20251113,085900,179.62,179.64,179.62,179.64
EURJPY,20251113,090000,179.65,179.65,179.63,179.63
EURJPY,20251113,090100,179.62,179.63,179.62,179.62
EURJPY,20251113,090200,179.63,179.65,179.62,179.65
EURJPY,20251113,090300,179.66,179.68,179.66,179.67
EURJPY,20251113,090400,179.66,179.69,179.66,179.69
EURJPY,20251113,090500,179.68,179.68,179.67,179.68
EURJPY,20251113,090600,179.67,179.70,179.67,179.70
EURJPY,20251113,090700,179.69,179.69,179.67,179.69
EURJPY,20251113,090800,179.70,179.72,179.70,179.72
EURJPY,20251113,090900,179.71,179.71,179.71,179.71
EURJPY,20251113,091000,179.71,179.75,179.71,179.75
EURJPY,20251113,091100,179.76,179.77,179.76,179.77
EURJPY,20251113,091200,179.77,179.78,179.77,179.78
EURJPY,20251113,091300,179.79,179.79,179.76,179.76
EURJPY,20251113,091400,179.77,179.77,179.77,179.77
EURJPY,20251113,091500,179.76,179.77,179.76,179.77
EURJPY,20251113,091600,179.77,179.78,179.77,179.78
EURJPY,20251113,091700,179.78,179.78,179.77,179.77
EURJPY,20251113,091800,179.76,179.76,179.75,179.75
EURJPY,20251113,091900,179.75,179.75,179.73,179.73
EURJPY,20251113,092000,179.72,179.72,179.69,179.69
EURJPY,20251113,092100,179.68,179.68,179.68,179.68
EURJPY,20251113,092200,179.68,179.69,179.66,179.67
EURJPY,20251113,092300,179.66,179.66,179.63,179.65
EURJPY,20251113,092400,179.66,179.66,179.64,179.64
EURJPY,20251113,092500,179.65,179.68,179.65,179.68
EURJPY,20251113,092600,179.69,179.69,179.66,179.66
EURJPY,20251113,092700,179.65,179.65,179.64,179.65
EURJPY,20251113,092800,179.66,179.67,179.66,179.66
EURJPY,20251113,092900,179.65,179.65,179.63,179.63
EURJPY,20251113,093000,179.64,179.64,179.63,179.64
EURJPY,20251113,093100,179.63,179.64,179.62,179.63
EURJPY,20251113,093200,179.62,179.63,179.60,179.62
EURJPY,20251113,093300,179.61,179.61,179.55,179.56
EURJPY,20251113,093400,179.57,179.57,179.54,179.56
EURJPY,20251113,093500,179.57,179.57,179.53,179.53
EURJPY,20251113,093600,179.52,179.53,179.52,179.53
EURJPY,20251113,093700,179.52,179.55,179.52,179.54
EURJPY,20251113,093800,179.53,179.53,179.52,179.52
EURJPY,20251113,093900,179.53,179.55,179.53,179.54
EURJPY,20251113,094000,179.54,179.54,179.54,179.54
EURJPY,20251113,094100,179.55,179.56,179.55,179.56
EURJPY,20251113,094200,179.56,179.59,179.56,179.57
EURJPY,20251113,094300,179.56,179.56,179.54,179.54
EURJPY,20251113,094400,179.53,179.54,179.53,179.53
EURJPY,20251113,094500,179.52,179.52,179.49,179.49
EURJPY,20251113,094600,179.50,179.51,179.50,179.51
EURJPY,20251113,094700,179.50,179.50,179.49,179.49
EURJPY,20251113,094800,179.50,179.50,179.50,179.50
EURJPY,20251113,094900,179.49,179.52,179.49,179.52
EURJPY,20251113,095000,179.53,179.56,179.53,179.56
EURJPY,20251113,095100,179.55,179.58,179.55,179.58
EURJPY,20251113,095200,179.59,179.60,179.59,179.60
EURJPY,20251113,095300,179.61,179.61,179.59,179.60
EURJPY,20251113,095400,179.61,179.63,179.61,179.63
EURJPY,20251113,095500,179.62,179.64,179.62,179.64
EURJPY,20251113,095600,179.63,179.65,179.63,179.65
EURJPY,20251113,095700,179.66,179.69,179.66,179.69
EURJPY,20251113,095800,179.68,179.71,179.68,179.68
EURJPY,20251113,095900,179.69,179.69,179.68,179.68
EURJPY,20251113,100000,179.67,179.68,179.66,179.66
EURJPY,20251113,100100,179.67,179.69,179.66,179.66
EURJPY,20251113,100200,179.67,179.67,179.65,179.66
EURJPY,20251113,100300,179.67,179.69,179.67,179.69
EURJPY,20251113,100400,179.70,179.70,179.66,179.68
EURJPY,20251113,100500,179.67,179.67,179.63,179.64
EURJPY,20251113,100600,179.65,179.67,179.65,179.65
EURJPY,20251113,100700,179.64,179.66,179.64,179.64
EURJPY,20251113,100800,179.63,179.63,179.61,179.62
EURJPY,20251113,100900,179.61,179.63,179.61,179.61
EURJPY,20251113,101000,179.62,179.64,179.61,179.61
EURJPY,20251113,101100,179.62,179.62,179.61,179.61
EURJPY,20251113,101200,179.60,179.60,179.58,179.59
EURJPY,20251113,101300,179.60,179.62,179.59,179.61
EURJPY,20251113,101400,179.62,179.62,179.59,179.61
EURJPY,20251113,101500,179.60,179.61,179.60,179.61
EURJPY,20251113,101600,179.60,179.62,179.60,179.61
EURJPY,20251113,101700,179.62,179.63,179.60,179.63
EURJPY,20251113,101800,179.64,179.65,179.63,179.64
EURJPY,20251113,101900,179.65,179.65,179.63,179.63
EURJPY,20251113,102000,179.64,179.64,179.60,179.61
EURJPY,20251113,102100,179.61,179.61,179.61,179.61
EURJPY,20251113,102200,179.60,179.60,179.58,179.58
EURJPY,20251113,102300,179.58,179.58,179.58,179.58
EURJPY,20251113,102400,179.59,179.59,179.53,179.53
EURJPY,20251113,102500,179.52,179.54,179.52,179.53
EURJPY,20251113,102600,179.54,179.55,179.53,179.53
EURJPY,20251113,102700,179.54,179.56,179.54,179.56
EURJPY,20251113,102800,179.55,179.57,179.55,179.57
EURJPY,20251113,102900,179.58,179.58,179.54,179.54
EURJPY,20251113,103000,179.53,179.53,179.51,179.51
EURJPY,20251113,103100,179.52,179.54,179.50,179.50
EURJPY,20251113,103200,179.49,179.52,179.49,179.52
EURJPY,20251113,103300,179.51,179.53,179.51,179.53
EURJPY,20251113,103400,179.52,179.52,179.50,179.50
EURJPY,20251113,103500,179.49,179.49,179.48,179.49
EURJPY,20251113,103600,179.48,179.49,179.46,179.46
EURJPY,20251113,103700,179.47,179.47,179.45,179.46
EURJPY,20251113,103800,179.44,179.44,179.37,179.38
EURJPY,20251113,103900,179.39,179.39,179.36,179.38
EURJPY,20251113,104000,179.37,179.37,179.33,179.36
EURJPY,20251113,104100,179.37,179.39,179.37,179.39
EURJPY,20251113,104200,179.38,179.40,179.37,179.40
EURJPY,20251113,104300,179.39,179.41,179.39,179.41
EURJPY,20251113,104400,179.42,179.44,179.42,179.43
EURJPY,20251113,104500,179.42,179.43,179.41,179.41
EURJPY,20251113,104600,179.42,179.44,179.42,179.44
EURJPY,20251113,104700,179.43,179.46,179.43,179.46
EURJPY,20251113,104800,179.45,179.45,179.44,179.44
EURJPY,20251113,104900,179.45,179.48,179.45,179.48
EURJPY,20251113,105000,179.47,179.49,179.46,179.49
EURJPY,20251113,105100,179.49,179.49,179.49,179.49
EURJPY,20251113,105200,179.47,179.48,179.45,179.45
EURJPY,20251113,105300,179.44,179.46,179.44,179.46
EURJPY,20251113,105400,179.47,179.49,179.47,179.49
EURJPY,20251113,105500,179.50,179.51,179.50,179.51
EURJPY,20251113,105600,179.50,179.53,179.50,179.52
EURJPY,20251113,105700,179.51,179.51,179.50,179.50
EURJPY,20251113,105800,179.49,179.49,179.49,179.49
EURJPY,20251113,105900,179.50,179.52,179.50,179.51
EURJPY,20251113,110000,179.50,179.50,179.49,179.49
EURJPY,20251113,110100,179.50,179.52,179.50,179.51
EURJPY,20251113,110200,179.50,179.50,179.49,179.49
EURJPY,20251113,110300,179.49,179.49,179.48,179.48
EURJPY,20251113,110400,179.47,179.47,179.46,179.46
EURJPY,20251113,110500,179.46,179.46,179.45,179.45
EURJPY,20251113,110600,179.44,179.44,179.44,179.44
EURJPY,20251113,110700,179.44,179.45,179.44,179.45
EURJPY,20251113,110800,179.44,179.47,179.44,179.47
EURJPY,20251113,110900,179.46,179.46,179.44,179.45
EURJPY,20251113,111000,179.44,179.45,179.44,179.45
EURJPY,20251113,111100,179.46,179.48,179.46,179.48
EURJPY,20251113,111200,179.49,179.51,179.48,179.51
EURJPY,20251113,111300,179.50,179.50,179.49,179.49
EURJPY,20251113,111400,179.47,179.47,179.46,179.46
EURJPY,20251113,111500,179.47,179.48,179.47,179.47
EURJPY,20251113,111600,179.46,179.47,179.46,179.46
EURJPY,20251113,111700,179.45,179.47,179.45,179.47
EURJPY,20251113,111800,179.48,179.50,179.48,179.50
EURJPY,20251113,111900,179.51,179.55,179.51,179.55
EURJPY,20251113,112000,179.56,179.59,179.56,179.58
EURJPY,20251113,112100,179.57,179.57,179.57,179.57
EURJPY,20251113,112200,179.57,179.57,179.56,179.56
EURJPY,20251113,112300,179.57,179.58,179.57,179.58
EURJPY,20251113,112400,179.59,179.60,179.59,179.59
EURJPY,20251113,112500,179.58,179.58,179.57,179.57
EURJPY,20251113,112600,179.58,179.58,179.58,179.58
EURJPY,20251113,112700,179.59,179.59,179.55,179.55
EURJPY,20251113,112800,179.56,179.56,179.56,179.56
EURJPY,20251113,112900,179.55,179.55,179.54,179.55
EURJPY,20251113,113000,179.55,179.55,179.54,179.54
EURJPY,20251113,113100,179.55,179.56,179.55,179.55
EURJPY,20251113,113200,179.56,179.57,179.56,179.57
EURJPY,20251113,113300,179.58,179.58,179.57,179.57
EURJPY,20251113,113400,179.57,179.57,179.57,179.57
EURJPY,20251113,113500,179.58,179.58,179.57,179.57
EURJPY,20251113,113600,179.58,179.59,179.58,179.59
EURJPY,20251113,113700,179.60,179.60,179.59,179.59
EURJPY,20251113,113800,179.60,179.60,179.58,179.58
EURJPY,20251113,113900,179.57,179.57,179.57,179.57
EURJPY,20251113,114000,179.56,179.56,179.55,179.55
EURJPY,20251113,114100,179.54,179.55,179.54,179.55
EURJPY,20251113,114200,179.56,179.57,179.56,179.57
EURJPY,20251113,114300,179.57,179.57,179.57,179.57
EURJPY,20251113,114400,179.58,179.59,179.56,179.56
EURJPY,20251113,114500,179.55,179.56,179.55,179.56
EURJPY,20251113,114600,179.55,179.55,179.54,179.54
EURJPY,20251113,114700,179.53,179.54,179.53,179.53
EURJPY,20251113,114800,179.53,179.53,179.53,179.53
EURJPY,20251113,114900,179.53,179.54,179.53,179.54
EURJPY,20251113,115000,179.53,179.56,179.53,179.56
EURJPY,20251113,115100,179.57,179.57,179.56,179.57
EURJPY,20251113,115200,179.56,179.56,179.56,179.56
EURJPY,20251113,115300,179.55,179.56,179.55,179.56
EURJPY,20251113,115400,179.57,179.59,179.57,179.59
EURJPY,20251113,115500,179.59,179.59,179.59,179.59
EURJPY,20251113,115600,179.60,179.62,179.60,179.62
EURJPY,20251113,115700,179.63,179.64,179.63,179.63
EURJPY,20251113,115800,179.64,179.64,179.63,179.63
EURJPY,20251113,115900,179.63,179.64,179.63,179.64
EURJPY,20251113,120000,179.63,179.63,179.62,179.62
EURJPY,20251113,120100,179.63,179.63,179.61,179.62
EURJPY,20251113,120200,179.61,179.63,179.61,179.63
EURJPY,20251113,120300,179.62,179.65,179.62,179.65
EURJPY,20251113,120400,179.66,179.67,179.65,179.65
EURJPY,20251113,120500,179.66,179.66,179.66,179.66
EURJPY,20251113,120600,179.67,179.68,179.67,179.68
EURJPY,20251113,120700,179.67,179.67,179.67,179.67
EURJPY,20251113,120800,179.67,179.67,179.67,179.67
EURJPY,20251113,120900,179.68,179.68,179.68,179.68
EURJPY,20251113,121000,179.67,179.68,179.67,179.67
EURJPY,20251113,121100,179.67,179.67,179.67,179.67
EURJPY,20251113,121200,179.68,179.68,179.67,179.67
EURJPY,20251113,121300,179.67,179.67,179.67,179.67
EURJPY,20251113,121400,179.68,179.70,179.68,179.70
EURJPY,20251113,121500,179.70,179.70,179.69,179.69
EURJPY,20251113,121600,179.68,179.68,179.67,179.67
EURJPY,20251113,121700,179.67,179.69,179.67,179.68
EURJPY,20251113,121800,179.69,179.69,179.68,179.68
EURJPY,20251113,121900,179.68,179.70,179.68,179.70
EURJPY,20251113,122000,179.69,179.70,179.69,179.69
EURJPY,20251113,122100,179.68,179.69,179.68,179.69
EURJPY,20251113,122200,179.68,179.68,179.68,179.68
EURJPY,20251113,122300,179.67,179.67,179.66,179.66
EURJPY,20251113,122400,179.65,179.66,179.65,179.66
EURJPY,20251113,122500,179.66,179.67,179.66,179.66
EURJPY,20251113,122600,179.65,179.66,179.65,179.66
EURJPY,20251113,122700,179.67,179.67,179.66,179.66
EURJPY,20251113,122800,179.66,179.66,179.66,179.66
EURJPY,20251113,122900,179.67,179.67,179.66,179.66
EURJPY,20251113,123000,179.67,179.67,179.67,179.67
EURJPY,20251113,123100,179.68,179.70,179.68,179.70
EURJPY,20251113,123200,179.69,179.69,179.68,179.68
EURJPY,20251113,123300,179.69,179.69,179.68,179.68
EURJPY,20251113,123400,179.69,179.69,179.68,179.69
EURJPY,20251113,123500,179.68,179.69,179.68,179.68
EURJPY,20251113,123600,179.67,179.71,179.67,179.71
EURJPY,20251113,123700,179.72,179.72,179.71,179.71
EURJPY,20251113,123800,179.70,179.70,179.69,179.69
EURJPY,20251113,123900,179.68,179.68,179.67,179.68
EURJPY,20251113,124000,179.68,179.68,179.68,179.68
EURJPY,20251113,124100,179.68,179.68,179.66,179.66
EURJPY,20251113,124200,179.67,179.68,179.67,179.68
EURJPY,20251113,124300,179.67,179.67,179.67,179.67
EURJPY,20251113,124400,179.67,179.67,179.65,179.65
EURJPY,20251113,124500,179.65,179.66,179.65,179.66
EURJPY,20251113,124600,179.65,179.65,179.64,179.64
EURJPY,20251113,124700,179.63,179.63,179.63,179.63
EURJPY,20251113,124800,179.62,179.62,179.60,179.61
EURJPY,20251113,124900,179.60,179.60,179.58,179.58
EURJPY,20251113,125000,179.59,179.59,179.58,179.59
EURJPY,20251113,125100,179.58,179.59,179.58,179.58
EURJPY,20251113,125200,179.59,179.60,179.59,179.60
EURJPY,20251113,125300,179.61,179.63,179.61,179.63
EURJPY,20251113,125400,179.62,179.62,179.61,179.61
EURJPY,20251113,125500,179.60,179.60,179.58,179.59
EURJPY,20251113,125600,179.58,179.58,179.57,179.57
EURJPY,20251113,125700,179.56,179.57,179.56,179.57
EURJPY,20251113,125800,179.58,179.59,179.58,179.59
EURJPY,20251113,125900,179.60,179.61,179.58,179.58
EURJPY,20251113,130000,179.57,179.58,179.57,179.58
EURJPY,20251113,130100,179.59,179.61,179.59,179.60
EURJPY,20251113,130200,179.59,179.59,179.56,179.56
EURJPY,20251113,130300,179.56,179.56,179.56,179.56
EURJPY,20251113,130400,179.57,179.58,179.56,179.58
EURJPY,20251113,130500,179.59,179.61,179.59,179.61
EURJPY,20251113,130600,179.62,179.62,179.61,179.61
EURJPY,20251113,130700,179.60,179.60,179.60,179.60
EURJPY,20251113,130800,179.60,179.62,179.59,179.62
EURJPY,20251113,130900,179.61,179.61,179.60,179.60
EURJPY,20251113,131000,179.60,179.61,179.60,179.61
EURJPY,20251113,131100,179.60,179.60,179.59,179.60
EURJPY,20251113,131200,179.60,179.60,179.60,179.60
EURJPY,20251113,131300,179.61,179.61,179.61,179.61
EURJPY,20251113,131400,179.62,179.62,179.61,179.62
EURJPY,20251113,131500,179.63,179.64,179.63,179.64
EURJPY,20251113,131600,179.64,179.64,179.64,179.64
EURJPY,20251113,131700,179.65,179.66,179.65,179.66
EURJPY,20251113,131800,179.67,179.67,179.67,179.67
EURJPY,20251113,131900,179.66,179.66,179.65,179.65
EURJPY,20251113,132000,179.66,179.66,179.65,179.65
EURJPY,20251113,132100,179.65,179.65,179.64,179.64
EURJPY,20251113,132200,179.63,179.63,179.61,179.62
EURJPY,20251113,132300,179.63,179.63,179.62,179.62
EURJPY,20251113,132400,179.63,179.63,179.62,179.62
EURJPY,20251113,132500,179.63,179.65,179.62,179.65
EURJPY,20251113,132600,179.66,179.66,179.65,179.65
EURJPY,20251113,132700,179.64,179.64,179.64,179.64
EURJPY,20251113,132800,179.64,179.65,179.64,179.64
EURJPY,20251113,132900,179.65,179.66,179.65,179.66
EURJPY,20251113,133000,179.66,179.66,179.66,179.66
EURJPY,20251113,133100,179.66,179.66,179.66,179.66
EURJPY,20251113,133200,179.66,179.66,179.66,179.66
EURJPY,20251113,133300,179.67,179.67,179.67,179.67
EURJPY,20251113,133400,179.67,179.67,179.67,179.67
EURJPY,20251113,133500,179.67,179.67,179.64,179.64
EURJPY,20251113,133600,179.64,179.65,179.64,179.64
EURJPY,20251113,133700,179.63,179.65,179.63,179.65
EURJPY,20251113,133800,179.64,179.64,179.61,179.62
EURJPY,20251113,133900,179.63,179.64,179.63,179.64
EURJPY,20251113,134000,179.65,179.65,179.64,179.65
EURJPY,20251113,134100,179.66,179.67,179.64,179.64
EURJPY,20251113,134200,179.63,179.64,179.63,179.64
EURJPY,20251113,134300,179.65,179.66,179.64,179.66
EURJPY,20251113,134400,179.66,179.66,179.65,179.65
EURJPY,20251113,134500,179.66,179.67,179.66,179.67
EURJPY,20251113,134600,179.68,179.69,179.68,179.69
EURJPY,20251113,134700,179.68,179.68,179.68,179.68
EURJPY,20251113,134800,179.69,179.71,179.68,179.71
EURJPY,20251113,134900,179.69,179.69,179.66,179.67
EURJPY,20251113,135000,179.66,179.67,179.66,179.67
EURJPY,20251113,135100,179.67,179.67,179.67,179.67
EURJPY,20251113,135200,179.68,179.68,179.67,179.67
EURJPY,20251113,135300,179.68,179.69,179.67,179.68
EURJPY,20251113,135400,179.68,179.68,179.68,179.68
EURJPY,20251113,135500,179.69,179.69,179.67,179.67
EURJPY,20251113,135600,179.67,179.67,179.66,179.66
EURJPY,20251113,135700,179.65,179.65,179.63,179.63
EURJPY,20251113,135800,179.64,179.67,179.64,179.67
EURJPY,20251113,135900,179.66,179.66,179.65,179.66
EURJPY,20251113,140000,179.67,179.67,179.67,179.67
EURJPY,20251113,140100,179.68,179.68,179.63,179.64
EURJPY,20251113,140200,179.65,179.65,179.61,179.61
EURJPY,20251113,140300,179.61,179.61,179.61,179.61
EURJPY,20251113,140400,179.62,179.62,179.61,179.61
EURJPY,20251113,140500,179.60,179.61,179.60,179.61
EURJPY,20251113,140600,179.60,179.61,179.60,179.61
EURJPY,20251113,140700,179.61,179.61,179.60,179.60
EURJPY,20251113,140800,179.59,179.59,179.58,179.58
EURJPY,20251113,140900,179.59,179.59,179.57,179.57
EURJPY,20251113,141000,179.56,179.56,179.55,179.55
EURJPY,20251113,141100,179.56,179.58,179.56,179.57
EURJPY,20251113,141200,179.58,179.58,179.58,179.58
EURJPY,20251113,141300,179.59,179.59,179.58,179.59
EURJPY,20251113,141400,179.59,179.59,179.59,179.59
EURJPY,20251113,141500,179.59,179.59,179.59,179.59
EURJPY,20251113,141600,179.60,179.61,179.60,179.61
EURJPY,20251113,141700,179.62,179.64,179.62,179.64
EURJPY,20251113,141800,179.65,179.65,179.65,179.65
EURJPY,20251113,141900,179.66,179.68,179.65,179.68
EURJPY,20251113,142000,179.67,179.68,179.66,179.67
EURJPY,20251113,142100,179.68,179.70,179.68,179.70
EURJPY,20251113,142200,179.71,179.71,179.67,179.67
EURJPY,20251113,142300,179.68,179.68,179.68,179.68
EURJPY,20251113,142400,179.69,179.70,179.69,179.70
EURJPY,20251113,142500,179.71,179.72,179.71,179.72
EURJPY,20251113,142600,179.71,179.72,179.70,179.70
EURJPY,20251113,142700,179.69,179.69,179.68,179.69
EURJPY,20251113,142800,179.70,179.70,179.69,179.69
EURJPY,20251113,142900,179.68,179.69,179.68,179.69
EURJPY,20251113,143000,179.68,179.69,179.68,179.68
EURJPY,20251113,143100,179.69,179.69,179.67,179.67
EURJPY,20251113,143200,179.66,179.67,179.66,179.67
EURJPY,20251113,143300,179.68,179.69,179.68,179.69
EURJPY,20251113,143400,179.68,179.68,179.66,179.66
EURJPY,20251113,143500,179.65,179.67,179.65,179.66
EURJPY,20251113,143600,179.67,179.69,179.67,179.67
EURJPY,20251113,143700,179.66,179.66,179.64,179.65
EURJPY,20251113,143800,179.66,179.66,179.65,179.65
EURJPY,20251113,143900,179.66,179.68,179.66,179.68
EURJPY,20251113,144000,179.67,179.68,179.66,179.67
EURJPY,20251113,144100,179.68,179.69,179.66,179.66
EURJPY,20251113,144200,179.65,179.65,179.65,179.65
EURJPY,20251113,144300,179.65,179.65,179.64,179.64
EURJPY,20251113,144400,179.65,179.66,179.65,179.66
EURJPY,20251113,144500,179.67,179.68,179.67,179.67
EURJPY,20251113,144600,179.68,179.69,179.67,179.69
EURJPY,20251113,144700,179.71,179.71,179.65,179.65
EURJPY,20251113,144800,179.65,179.65,179.65,179.65
EURJPY,20251113,144900,179.66,179.66,179.65,179.65
EURJPY,20251113,145000,179.66,179.68,179.66,179.68
EURJPY,20251113,145100,179.67,179.67,179.65,179.66
EURJPY,20251113,145200,179.67,179.67,179.66,179.66
EURJPY,20251113,145300,179.67,179.67,179.66,179.66
EURJPY,20251113,145400,179.66,179.67,179.66,179.67
EURJPY,20251113,145500,179.67,179.67,179.67,179.67
EURJPY,20251113,145600,179.68,179.68,179.67,179.68
EURJPY,20251113,145700,179.67,179.68,179.67,179.68
EURJPY,20251113,145800,179.67,179.68,179.67,179.68
EURJPY,20251113,145900,179.67,179.68,179.67,179.68
EURJPY,20251113,150000,179.67,179.68,179.67,179.68
EURJPY,20251113,150100,179.69,179.71,179.69,179.71
EURJPY,20251113,150200,179.70,179.70,179.68,179.68
EURJPY,20251113,150300,179.69,179.69,179.68,179.68
EURJPY,20251113,150400,179.69,179.71,179.69,179.71
EURJPY,20251113,150500,179.70,179.70,179.68,179.69
EURJPY,20251113,150600,179.68,179.69,179.67,179.68
EURJPY,20251113,150700,179.67,179.68,179.67,179.67
EURJPY,20251113,150800,179.66,179.66,179.65,179.65
EURJPY,20251113,150900,179.65,179.65,179.64,179.64
EURJPY,20251113,151000,179.65,179.65,179.65,179.65
EURJPY,20251113,151100,179.65,179.66,179.65,179.66
EURJPY,20251113,151200,179.67,179.70,179.67,179.70
EURJPY,20251113,151300,179.69,179.69,179.69,179.69
EURJPY,20251113,151400,179.68,179.68,179.67,179.68
EURJPY,20251113,151500,179.69,179.69,179.68,179.69
EURJPY,20251113,151600,179.70,179.71,179.69,179.69
EURJPY,20251113,151700,179.68,179.69,179.68,179.68
EURJPY,20251113,151800,179.68,179.68,179.68,179.68
EURJPY,20251113,151900,179.69,179.69,179.68,179.68
EURJPY,20251113,152000,179.67,179.67,179.66,179.66
EURJPY,20251113,152100,179.65,179.66,179.65,179.65
EURJPY,20251113,152200,179.66,179.67,179.66,179.67
EURJPY,20251113,152300,179.67,179.67,179.67,179.67
EURJPY,20251113,152400,179.66,179.69,179.66,179.67
EURJPY,20251113,152500,179.68,179.68,179.67,179.67
EURJPY,20251113,152600,179.66,179.68,179.66,179.68
EURJPY,20251113,152700,179.68,179.68,179.65,179.65
EURJPY,20251113,152800,179.65,179.65,179.65,179.65
EURJPY,20251113,152900,179.64,179.64,179.64,179.64
EURJPY,20251113,153000,179.65,179.65,179.64,179.64
EURJPY,20251113,153100,179.65,179.65,179.61,179.61
EURJPY,20251113,153200,179.60,179.61,179.60,179.61
EURJPY,20251113,153300,179.62,179.62,179.61,179.61
EURJPY,20251113,153400,179.62,179.64,179.61,179.64
EURJPY,20251113,153500,179.65,179.65,179.64,179.64
EURJPY,20251113,153600,179.63,179.64,179.62,179.64
EURJPY,20251113,153700,179.63,179.65,179.59,179.61
EURJPY,20251113,153800,179.60,179.60,179.57,179.57
EURJPY,20251113,153900,179.56,179.57,179.53,179.54
EURJPY,20251113,154000,179.55,179.58,179.55,179.58
EURJPY,20251113,154100,179.57,179.57,179.55,179.57
EURJPY,20251113,154200,179.58,179.59,179.58,179.59
EURJPY,20251113,154300,179.60,179.60,179.58,179.59
EURJPY,20251113,154400,179.58,179.58,179.55,179.55
EURJPY,20251113,154500,179.56,179.58,179.56,179.57
EURJPY,20251113,154600,179.56,179.57,179.55,179.57
EURJPY,20251113,154700,179.58,179.59,179.56,179.58
EURJPY,20251113,154800,179.57,179.57,179.55,179.57
EURJPY,20251113,154900,179.58,179.58,179.54,179.56
EURJPY,20251113,155000,179.57,179.57,179.52,179.52
EURJPY,20251113,155100,179.53,179.56,179.53,179.56
EURJPY,20251113,155200,179.57,179.60,179.57,179.59
EURJPY,20251113,155300,179.60,179.61,179.59,179.60
EURJPY,20251113,155400,179.59,179.59,179.56,179.56
EURJPY,20251113,155500,179.57,179.57,179.54,179.54
EURJPY,20251113,155600,179.55,179.57,179.55,179.57
EURJPY,20251113,155700,179.58,179.58,179.57,179.57
EURJPY,20251113,155800,179.58,179.58,179.54,179.55
EURJPY,20251113,155900,179.56,179.57,179.54,179.54
EURJPY,20251113,160000,179.55,179.55,179.51,179.51
EURJPY,20251113,160100,179.52,179.55,179.52,179.54
EURJPY,20251113,160200,179.53,179.53,179.51,179.52
EURJPY,20251113,160300,179.53,179.53,179.50,179.50
EURJPY,20251113,160400,179.49,179.51,179.49,179.50
EURJPY,20251113,160500,179.51,179.51,179.49,179.50
EURJPY,20251113,160600,179.51,179.52,179.48,179.48
EURJPY,20251113,160700,179.49,179.49,179.45,179.47
EURJPY,20251113,160800,179.48,179.50,179.48,179.50
EURJPY,20251113,160900,179.51,179.56,179.51,179.54
EURJPY,20251113,161000,179.55,179.56,179.55,179.56
EURJPY,20251113,161100,179.57,179.57,179.55,179.55
EURJPY,20251113,161200,179.56,179.58,179.56,179.58
EURJPY,20251113,161300,179.59,179.61,179.59,179.60
EURJPY,20251113,161400,179.59,179.59,179.58,179.58
EURJPY,20251113,161500,179.59,179.59,179.58,179.59
EURJPY,20251113,161600,179.60,179.60,179.58,179.59
EURJPY,20251113,161700,179.60,179.60,179.59,179.59
EURJPY,20251113,161800,179.60,179.60,179.58,179.58
EURJPY,20251113,161900,179.59,179.62,179.59,179.62
EURJPY,20251113,162000,179.63,179.64,179.63,179.63
EURJPY,20251113,162100,179.64,179.64,179.64,179.64
EURJPY,20251113,162200,179.64,179.65,179.60,179.61
EURJPY,20251113,162300,179.60,179.62,179.60,179.60
EURJPY,20251113,162400,179.59,179.60,179.58,179.58
EURJPY,20251113,162500,179.59,179.60,179.58,179.60
EURJPY,20251113,162600,179.61,179.62,179.61,179.61
EURJPY,20251113,162700,179.60,179.61,179.59,179.60
EURJPY,20251113,162800,179.61,179.61,179.60,179.60
EURJPY,20251113,162900,179.59,179.59,179.57,179.57
EURJPY,20251113,163000,179.56,179.58,179.56,179.58
EURJPY,20251113,163100,179.57,179.58,179.56,179.56
EURJPY,20251113,163200,179.55,179.56,179.55,179.56
EURJPY,20251113,163300,179.57,179.57,179.56,179.56
EURJPY,20251113,163400,179.55,179.55,179.53,179.54
EURJPY,20251113,163500,179.55,179.56,179.53,179.53
EURJPY,20251113,163600,179.54,179.56,179.52,179.56
EURJPY,20251113,163700,179.57,179.59,179.57,179.59
EURJPY,20251113,163800,179.58,179.59,179.57,179.58
EURJPY,20251113,163900,179.57,179.57,179.54,179.55
EURJPY,20251113,164000,179.56,179.57,179.55,179.57
EURJPY,20251113,164100,179.58,179.58,179.55,179.58
EURJPY,20251113,164200,179.57,179.58,179.56,179.56
EURJPY,20251113,164300,179.55,179.56,179.53,179.54
EURJPY,20251113,164400,179.55,179.56,179.55,179.56
EURJPY,20251113,164500,179.57,179.57,179.51,179.51
EURJPY,20251113,164600,179.52,179.53,179.51,179.51
EURJPY,20251113,164700,179.50,179.51,179.48,179.49
EURJPY,20251113,164800,179.50,179.50,179.48,179.49
EURJPY,20251113,164900,179.48,179.48,179.47,179.47
EURJPY,20251113,165000,179.46,179.46,179.43,179.44
EURJPY,20251113,165100,179.45,179.49,179.45,179.48
EURJPY,20251113,165200,179.47,179.50,179.47,179.49
EURJPY,20251113,165300,179.48,179.49,179.48,179.49
EURJPY,20251113,165400,179.48,179.48,179.46,179.46
EURJPY,20251113,165500,179.44,179.44,179.40,179.41
EURJPY,20251113,165600,179.40,179.43,179.38,179.43
EURJPY,20251113,165700,179.44,179.45,179.43,179.44
EURJPY,20251113,165800,179.43,179.44,179.42,179.43
EURJPY,20251113,165900,179.44,179.45,179.44,179.45
EURJPY,20251113,170000,179.46,179.46,179.45,179.46
EURJPY,20251113,170100,179.47,179.48,179.46,179.47
EURJPY,20251113,170200,179.48,179.49,179.47,179.47
EURJPY,20251113,170300,179.48,179.50,179.47,179.49
EURJPY,20251113,170400,179.48,179.49,179.46,179.48
EURJPY,20251113,170500,179.49,179.49,179.47,179.49
EURJPY,20251113,170600,179.50,179.50,179.46,179.46
EURJPY,20251113,170700,179.47,179.49,179.46,179.47
EURJPY,20251113,170800,179.48,179.53,179.48,179.52
EURJPY,20251113,170900,179.53,179.53,179.51,179.52
EURJPY,20251113,171000,179.53,179.59,179.53,179.59
EURJPY,20251113,171100,179.58,179.58,179.56,179.56
EURJPY,20251113,171200,179.57,179.59,179.57,179.59
EURJPY,20251113,171300,179.58,179.59,179.56,179.59
EURJPY,20251113,171400,179.60,179.61,179.60,179.60
EURJPY,20251113,171500,179.59,179.63,179.59,179.62
EURJPY,20251113,171600,179.63,179.66,179.63,179.65
EURJPY,20251113,171700,179.66,179.66,179.60,179.61
EURJPY,20251113,171800,179.62,179.63,179.62,179.62
EURJPY,20251113,171900,179.63,179.66,179.63,179.66
EURJPY,20251113,172000,179.67,179.67,179.63,179.65
EURJPY,20251113,172100,179.66,179.67,179.65,179.66
EURJPY,20251113,172200,179.67,179.67,179.64,179.65
EURJPY,20251113,172300,179.66,179.69,179.66,179.69
EURJPY,20251113,172400,179.70,179.71,179.68,179.68
EURJPY,20251113,172500,179.69,179.69,179.65,179.65
EURJPY,20251113,172600,179.64,179.64,179.61,179.61
EURJPY,20251113,172700,179.62,179.62,179.62,179.62
EURJPY,20251113,172800,179.63,179.66,179.63,179.66
EURJPY,20251113,172900,179.67,179.69,179.63,179.63
EURJPY,20251113,173000,179.64,179.69,179.64,179.69
EURJPY,20251113,173100,179.70,179.72,179.70,179.72
EURJPY,20251113,173200,179.71,179.71,179.69,179.69
EURJPY,20251113,173300,179.70,179.73,179.69,179.72
EURJPY,20251113,173400,179.73,179.75,179.73,179.74
EURJPY,20251113,173500,179.75,179.76,179.73,179.73
EURJPY,20251113,173600,179.74,179.74,179.72,179.72
EURJPY,20251113,173700,179.71,179.71,179.70,179.71
EURJPY,20251113,173800,179.72,179.72,179.71,179.71
EURJPY,20251113,173900,179.70,179.71,179.70,179.71
EURJPY,20251113,174000,179.70,179.70,179.68,179.68
EURJPY,20251113,174100,179.69,179.69,179.67,179.67
EURJPY,20251113,174200,179.68,179.68,179.66,179.66
EURJPY,20251113,174300,179.65,179.65,179.65,179.65
EURJPY,20251113,174400,179.65,179.67,179.64,179.67
EURJPY,20251113,174500,179.66,179.66,179.66,179.66
EURJPY,20251113,174600,179.67,179.67,179.65,179.65
EURJPY,20251113,174700,179.65,179.65,179.64,179.64
EURJPY,20251113,174800,179.65,179.67,179.65,179.66
EURJPY,20251113,174900,179.65,179.65,179.63,179.65
EURJPY,20251113,175000,179.66,179.71,179.66,179.71
EURJPY,20251113,175100,179.70,179.72,179.70,179.72
EURJPY,20251113,175200,179.74,179.77,179.74,179.76
EURJPY,20251113,175300,179.75,179.75,179.74,179.75
EURJPY,20251113,175400,179.74,179.76,179.73,179.76
EURJPY,20251113,175500,179.77,179.80,179.77,179.79
EURJPY,20251113,175600,179.78,179.78,179.76,179.76
EURJPY,20251113,175700,179.77,179.79,179.77,179.79
EURJPY,20251113,175800,179.80,179.82,179.80,179.82
EURJPY,20251113,175900,179.81,179.82,179.80,179.80
EURJPY,20251113,180000,179.81,179.84,179.81,179.84
EURJPY,20251113,180100,179.83,179.91,179.83,179.90
EURJPY,20251113,180200,179.89,179.89,179.85,179.85
EURJPY,20251113,180300,179.84,179.85,179.84,179.84
EURJPY,20251113,180400,179.85,179.86,179.84,179.86
EURJPY,20251113,180500,179.87,179.88,179.87,179.88
EURJPY,20251113,180600,179.89,179.89,179.86,179.88
EURJPY,20251113,180700,179.88,179.88,179.88,179.88
EURJPY,20251113,180800,179.89,179.89,179.88,179.88
EURJPY,20251113,180900,179.87,179.87,179.86,179.87
EURJPY,20251113,181000,179.86,179.86,179.82,179.82
EURJPY,20251113,181100,179.81,179.82,179.79,179.80
EURJPY,20251113,181200,179.79,179.80,179.79,179.79
EURJPY,20251113,181300,179.80,179.80,179.78,179.78
EURJPY,20251113,181400,179.77,179.78,179.77,179.78
EURJPY,20251113,181500,179.79,179.79,179.77,179.78
EURJPY,20251113,181600,179.79,179.81,179.79,179.81
EURJPY,20251113,181700,179.80,179.81,179.79,179.81
EURJPY,20251113,181800,179.82,179.84,179.82,179.84
EURJPY,20251113,181900,179.83,179.84,179.80,179.80
EURJPY,20251113,182000,179.81,179.82,179.81,179.81
EURJPY,20251113,182100,179.80,179.80,179.78,179.78
EURJPY,20251113,182200,179.78,179.78,179.77,179.77
EURJPY,20251113,182300,179.78,179.80,179.78,179.80
EURJPY,20251113,182400,179.81,179.81,179.80,179.81
EURJPY,20251113,182500,179.80,179.80,179.79,179.79
EURJPY,20251113,182600,179.78,179.78,179.76,179.76
EURJPY,20251113,182700,179.75,179.75,179.75,179.75
EURJPY,20251113,182800,179.76,179.77,179.75,179.75
EURJPY,20251113,182900,179.76,179.77,179.76,179.76
EURJPY,20251113,183000,179.75,179.75,179.74,179.74
EURJPY,20251113,183100,179.75,179.77,179.75,179.77
EURJPY,20251113,183200,179.78,179.78,179.76,179.77
EURJPY,20251113,183300,179.76,179.76,179.75,179.75
EURJPY,20251113,183400,179.75,179.75,179.75,179.75
EURJPY,20251113,183500,179.74,179.74,179.73,179.73
EURJPY,20251113,183600,179.72,179.72,179.69,179.70
EURJPY,20251113,183700,179.69,179.71,179.69,179.71
EURJPY,20251113,183800,179.72,179.72,179.72,179.72
EURJPY,20251113,183900,179.71,179.71,179.70,179.70
EURJPY,20251113,184000,179.71,179.71,179.69,179.71
EURJPY,20251113,184100,179.72,179.73,179.72,179.72
EURJPY,20251113,184200,179.71,179.71,179.70,179.71
EURJPY,20251113,184300,179.72,179.73,179.72,179.72
EURJPY,20251113,184400,179.73,179.73,179.72,179.72
EURJPY,20251113,184500,179.73,179.75,179.73,179.74
EURJPY,20251113,184600,179.75,179.76,179.74,179.76
EURJPY,20251113,184700,179.77,179.77,179.75,179.77
EURJPY,20251113,184800,179.78,179.82,179.78,179.82
EURJPY,20251113,184900,179.83,179.86,179.83,179.85
EURJPY,20251113,185000,179.84,179.84,179.82,179.82
EURJPY,20251113,185100,179.83,179.84,179.79,179.81
EURJPY,20251113,185200,179.82,179.84,179.81,179.84
EURJPY,20251113,185300,179.83,179.83,179.83,179.83
EURJPY,20251113,185400,179.82,179.85,179.82,179.85
EURJPY,20251113,185500,179.85,179.85,179.85,179.85
EURJPY,20251113,185600,179.84,179.84,179.82,179.82
EURJPY,20251113,185700,179.81,179.81,179.79,179.81
EURJPY,20251113,185800,179.80,179.80,179.79,179.79
EURJPY,20251113,185900,179.78,179.78,179.77,179.78
EURJPY,20251113,190000,179.78,179.78,179.78,179.78
EURJPY,20251113,190100,179.78,179.78,179.78,179.78
EURJPY,20251113,190200,179.77,179.78,179.77,179.78
EURJPY,20251113,190300,179.79,179.81,179.75,179.76
EURJPY,20251113,190400,179.77,179.78,179.72,179.74
EURJPY,20251113,190500,179.72,179.72,179.71,179.71
EURJPY,20251113,190600,179.72,179.76,179.72,179.74
EURJPY,20251113,190700,179.73,179.77,179.73,179.77
EURJPY,20251113,190800,179.76,179.76,179.74,179.74
EURJPY,20251113,190900,179.75,179.76,179.74,179.74
EURJPY,20251113,191000,179.74,179.74,179.74,179.74
EURJPY,20251113,191100,179.75,179.75,179.72,179.73
EURJPY,20251113,191200,179.74,179.75,179.73,179.75
EURJPY,20251113,191300,179.76,179.77,179.76,179.77
EURJPY,20251113,191400,179.76,179.77,179.75,179.75
EURJPY,20251113,191500,179.76,179.78,179.76,179.77
EURJPY,20251113,191600,179.78,179.79,179.78,179.79
EURJPY,20251113,191700,179.78,179.78,179.77,179.77
EURJPY,20251113,191800,179.76,179.78,179.76,179.77
EURJPY,20251113,191900,179.78,179.78,179.77,179.77
EURJPY,20251113,192000,179.76,179.77,179.75,179.75
EURJPY,20251113,192100,179.76,179.76,179.74,179.75
EURJPY,20251113,192200,179.74,179.75,179.74,179.75
EURJPY,20251113,192300,179.74,179.74,179.74,179.74
EURJPY,20251113,192400,179.75,179.77,179.75,179.76
EURJPY,20251113,192500,179.76,179.76,179.76,179.76
EURJPY,20251113,192600,179.75,179.75,179.72,179.72
EURJPY,20251113,192700,179.73,179.74,179.73,179.74
EURJPY,20251113,192800,179.73,179.73,179.72,179.72
EURJPY,20251113,192900,179.71,179.71,179.71,179.71
EURJPY,20251113,193000,179.72,179.72,179.71,179.72
EURJPY,20251113,193100,179.72,179.72,179.70,179.70
EURJPY,20251113,193200,179.69,179.71,179.69,179.70
EURJPY,20251113,193300,179.71,179.75,179.71,179.75
EURJPY,20251113,193400,179.76,179.77,179.76,179.76
EURJPY,20251113,193500,179.75,179.76,179.75,179.75
EURJPY,20251113,193600,179.76,179.76,179.75,179.75
EURJPY,20251113,193700,179.74,179.75,179.73,179.73
EURJPY,20251113,193800,179.72,179.72,179.71,179.71
EURJPY,20251113,193900,179.72,179.74,179.72,179.74
EURJPY,20251113,194000,179.73,179.73,179.70,179.70
EURJPY,20251113,194100,179.69,179.69,179.67,179.67
EURJPY,20251113,194200,179.66,179.66,179.65,179.66
EURJPY,20251113,194300,179.67,179.69,179.67,179.69
EURJPY,20251113,194400,179.70,179.70,179.70,179.70
EURJPY,20251113,194500,179.69,179.70,179.68,179.69
EURJPY,20251113,194600,179.70,179.71,179.70,179.71
EURJPY,20251113,194700,179.70,179.70,179.68,179.68
EURJPY,20251113,194800,179.69,179.69,179.69,179.69
EURJPY,20251113,194900,179.69,179.70,179.69,179.69
EURJPY,20251113,195000,179.68,179.69,179.68,179.69
EURJPY,20251113,195100,179.70,179.70,179.69,179.69
EURJPY,20251113,195200,179.68,179.71,179.68,179.71
EURJPY,20251113,195300,179.70,179.70,179.69,179.70
EURJPY,20251113,195400,179.71,179.71,179.70,179.71
EURJPY,20251113,195500,179.71,179.71,179.68,179.68
EURJPY,20251113,195600,179.69,179.69,179.69,179.69
EURJPY,20251113,195700,179.69,179.71,179.69,179.71
EURJPY,20251113,195800,179.70,179.70,179.68,179.68
EURJPY,20251113,195900,179.69,179.69,179.68,179.69
EURJPY,20251113,200000,179.69,179.69,179.69,179.69
EURJPY,20251113,200100,179.71,179.72,179.69,179.71
EURJPY,20251113,200200,179.70,179.70,179.69,179.69
EURJPY,20251113,200300,179.68,179.68,179.67,179.67
EURJPY,20251113,200400,179.68,179.68,179.66,179.66
EURJPY,20251113,200500,179.67,179.68,179.66,179.66
EURJPY,20251113,200600,179.67,179.68,179.67,179.68
EURJPY,20251113,200700,179.68,179.68,179.67,179.67
EURJPY,20251113,200800,179.67,179.67,179.67,179.67
EURJPY,20251113,200900,179.67,179.67,179.67,179.67
EURJPY,20251113,201000,179.66,179.68,179.66,179.68
EURJPY,20251113,201100,179.68,179.69,179.67,179.67
EURJPY,20251113,201200,179.68,179.68,179.67,179.67
EURJPY,20251113,201300,179.68,179.68,179.68,179.68
EURJPY,20251113,201400,179.67,179.67,179.66,179.66
EURJPY,20251113,201500,179.67,179.67,179.66,179.67
EURJPY,20251113,201600,179.67,179.67,179.67,179.67
EURJPY,20251113,201700,179.67,179.67,179.67,179.67
EURJPY,20251113,201800,179.68,179.68,179.68,179.68
EURJPY,20251113,201900,179.69,179.69,179.68,179.69
EURJPY,20251113,202000,179.70,179.70,179.69,179.69
EURJPY,20251113,202100,179.69,179.70,179.69,179.69
EURJPY,20251113,202200,179.70,179.71,179.69,179.69
EURJPY,20251113,202300,179.70,179.71,179.70,179.71
EURJPY,20251113,202400,179.72,179.72,179.71,179.71
EURJPY,20251113,202500,179.70,179.70,179.69,179.69
EURJPY,20251113,202600,179.69,179.71,179.69,179.71
EURJPY,20251113,202700,179.72,179.72,179.72,179.72
EURJPY,20251113,202800,179.73,179.73,179.73,179.73
EURJPY,20251113,202900,179.72,179.74,179.72,179.74
EURJPY,20251113,203000,179.75,179.75,179.75,179.75
EURJPY,20251113,203100,179.76,179.76,179.74,179.74
EURJPY,20251113,203200,179.74,179.75,179.74,179.75
EURJPY,20251113,203300,179.76,179.76,179.76,179.76
EURJPY,20251113,203400,179.75,179.75,179.75,179.75
EURJPY,20251113,203500,179.75,179.76,179.75,179.76
EURJPY,20251113,203600,179.77,179.77,179.76,179.77
EURJPY,20251113,203700,179.77,179.78,179.77,179.77
EURJPY,20251113,203800,179.77,179.77,179.77,179.77
EURJPY,20251113,203900,179.76,179.76,179.74,179.74
EURJPY,20251113,204000,179.75,179.75,179.74,179.75
EURJPY,20251113,204100,179.76,179.76,179.73,179.73
EURJPY,20251113,204200,179.72,179.72,179.71,179.72
EURJPY,20251113,204300,179.71,179.71,179.71,179.71
EURJPY,20251113,204400,179.72,179.73,179.72,179.73
EURJPY,20251113,204500,179.74,179.74,179.73,179.74
EURJPY,20251113,204600,179.75,179.75,179.74,179.74
EURJPY,20251113,204700,179.73,179.74,179.72,179.73
EURJPY,20251113,204800,179.74,179.74,179.73,179.73
EURJPY,20251113,204900,179.72,179.73,179.72,179.72
EURJPY,20251113,205000,179.73,179.73,179.72,179.72
EURJPY,20251113,205100,179.72,179.72,179.71,179.71
EURJPY,20251113,205200,179.70,179.70,179.70,179.70
EURJPY,20251113,205300,179.69,179.71,179.69,179.71
EURJPY,20251113,205400,179.71,179.71,179.71,179.71
EURJPY,20251113,205500,179.70,179.71,179.70,179.71
EURJPY,20251113,205600,179.70,179.72,179.69,179.71
EURJPY,20251113,205700,179.72,179.74,179.72,179.74
EURJPY,20251113,205800,179.74,179.74,179.74,179.74
EURJPY,20251113,205900,179.73,179.73,179.72,179.72
EURJPY,20251113,210000,179.72,179.72,179.72,179.72
EURJPY,20251113,210100,179.71,179.74,179.71,179.74
EURJPY,20251113,210200,179.73,179.73,179.72,179.72
EURJPY,20251113,210300,179.73,179.74,179.71,179.72
EURJPY,20251113,210400,179.71,179.72,179.71,179.72
EURJPY,20251113,210500,179.71,179.71,179.71,179.71
EURJPY,20251113,210600,179.71,179.72,179.71,179.72
EURJPY,20251113,210700,179.71,179.72,179.71,179.72
EURJPY,20251113,210800,179.71,179.71,179.71,179.71
EURJPY,20251113,210900,179.72,179.72,179.72,179.72
EURJPY,20251113,211000,179.73,179.74,179.72,179.72
EURJPY,20251113,211100,179.71,179.71,179.70,179.70
EURJPY,20251113,211200,179.71,179.72,179.71,179.71
EURJPY,20251113,211300,179.72,179.74,179.72,179.74
EURJPY,20251113,211400,179.74,179.75,179.74,179.75
EURJPY,20251113,211500,179.74,179.75,179.74,179.75
EURJPY,20251113,211600,179.74,179.75,179.74,179.74
EURJPY,20251113,211700,179.75,179.75,179.74,179.74
EURJPY,20251113,211800,179.75,179.75,179.74,179.74
EURJPY,20251113,211900,179.74,179.74,179.74,179.74
EURJPY,20251113,212000,179.75,179.76,179.75,179.76
EURJPY,20251113,212100,179.76,179.76,179.74,179.74
EURJPY,20251113,212200,179.75,179.76,179.75,179.76
EURJPY,20251113,212300,179.77,179.77,179.77,179.77
EURJPY,20251113,212400,179.77,179.77,179.76,179.77
EURJPY,20251113,212500,179.77,179.77,179.77,179.77
EURJPY,20251113,212600,179.76,179.78,179.76,179.78
EURJPY,20251113,212700,179.78,179.78,179.78,179.78
EURJPY,20251113,212800,179.77,179.78,179.77,179.78
EURJPY,20251113,212900,179.78,179.79,179.78,179.78
EURJPY,20251113,213000,179.78,179.78,179.78,179.78
EURJPY,20251113,213100,179.79,179.79,179.78,179.78
EURJPY,20251113,213200,179.77,179.78,179.77,179.78
EURJPY,20251113,213300,179.79,179.79,179.79,179.79
EURJPY,20251113,213400,179.79,179.79,179.78,179.78
EURJPY,20251113,213500,179.78,179.78,179.77,179.77
EURJPY,20251113,213600,179.77,179.78,179.77,179.78
EURJPY,20251113,213700,179.79,179.79,179.77,179.77
EURJPY,20251113,213800,179.76,179.76,179.76,179.76
EURJPY,20251113,213900,179.77,179.80,179.77,179.80
EURJPY,20251113,214000,179.79,179.80,179.79,179.80
EURJPY,20251113,214100,179.79,179.80,179.79,179.80
EURJPY,20251113,214200,179.81,179.81,179.80,179.81
EURJPY,20251113,214300,179.80,179.81,179.80,179.80
EURJPY,20251113,214400,179.79,179.79,179.78,179.78
EURJPY,20251113,214500,179.79,179.79,179.78,179.78
EURJPY,20251113,214600,179.79,179.79,179.79,179.79
EURJPY,20251113,214700,179.78,179.79,179.78,179.79
EURJPY,20251113,214800,179.78,179.78,179.77,179.77
EURJPY,20251113,214900,179.77,179.77,179.77,179.77
EURJPY,20251113,215000,179.76,179.78,179.76,179.78
EURJPY,20251113,215100,179.77,179.78,179.77,179.78
EURJPY,20251113,215200,179.78,179.79,179.78,179.79
EURJPY,20251113,215300,179.78,179.78,179.77,179.77
EURJPY,20251113,215400,179.77,179.77,179.76,179.76
EURJPY,20251113,215500,179.75,179.75,179.75,179.75
EURJPY,20251113,215600,179.75,179.75,179.74,179.74
EURJPY,20251113,215700,179.74,179.75,179.74,179.74
EURJPY,20251113,215800,179.75,179.75,179.74,179.74
EURJPY,20251113,215900,179.74,179.74,179.73,179.73
EURJPY,20251113,220000,179.72,179.74,179.72,179.74
EURJPY,20251113,220100,179.75,179.78,179.75,179.77
EURJPY,20251113,220200,179.77,179.77,179.77,179.77
EURJPY,20251113,220300,179.77,179.78,179.77,179.78
EURJPY,20251113,220400,179.78,179.78,179.77,179.77
EURJPY,20251113,220500,179.78,179.78,179.78,179.78
EURJPY,20251113,220600,179.78,179.78,179.78,179.78
EURJPY,20251113,220700,179.78,179.78,179.78,179.78
EURJPY,20251113,220800,179.77,179.77,179.77,179.77
EURJPY,20251113,220900,179.77,179.77,179.77,179.77
EURJPY,20251113,221000,179.78,179.78,179.78,179.78
EURJPY,20251113,221100,179.79,179.79,179.78,179.78
EURJPY,20251113,221200,179.78,179.78,179.78,179.78
EURJPY,20251113,221300,179.77,179.77,179.77,179.77
EURJPY,20251113,221400,179.78,179.79,179.78,179.79
EURJPY,20251113,221500,179.78,179.78,179.78,179.78
EURJPY,20251113,221600,179.79,179.80,179.79,179.80
EURJPY,20251113,221700,179.80,179.80,179.80,179.80
EURJPY,20251113,221800,179.79,179.79,179.78,179.78
EURJPY,20251113,221900,179.78,179.78,179.78,179.78
EURJPY,20251113,222000,179.78,179.78,179.78,179.78
EURJPY,20251113,222100,179.78,179.78,179.78,179.78
EURJPY,20251113,222200,179.77,179.77,179.77,179.77
EURJPY,20251113,222300,179.77,179.77,179.77,179.77
EURJPY,20251113,222400,179.77,179.77,179.77,179.77
EURJPY,20251113,222500,179.77,179.77,179.77,179.77
EURJPY,20251113,222600,179.77,179.78,179.77,179.77
EURJPY,20251113,222700,179.77,179.77,179.77,179.77
EURJPY,20251113,222800,179.77,179.77,179.77,179.77
EURJPY,20251113,222900,179.76,179.76,179.76,179.76
EURJPY,20251113,223000,179.77,179.77,179.77,179.77
EURJPY,20251113,223100,179.77,179.77,179.77,179.77
EURJPY,20251113,223200,179.77,179.77,179.77,179.77
EURJPY,20251113,223300,179.77,179.77,179.77,179.77
EURJPY,20251113,223400,179.77,179.77,179.77,179.77
EURJPY,20251113,223500,179.77,179.77,179.76,179.76
EURJPY,20251113,223600,179.76,179.76,179.76,179.76
EURJPY,20251113,223700,179.77,179.77,179.77,179.77
EURJPY,20251113,223800,179.77,179.77,179.77,179.77
EURJPY,20251113,223900,179.77,179.77,179.75,179.75
EURJPY,20251113,224000,179.76,179.76,179.75,179.76
EURJPY,20251113,224100,179.77,179.77,179.76,179.76
EURJPY,20251113,224200,179.76,179.76,179.76,179.76
EURJPY,20251113,224300,179.76,179.76,179.76,179.76
EURJPY,20251113,224400,179.76,179.76,179.76,179.76
EURJPY,20251113,224500,179.76,179.77,179.76,179.77
EURJPY,20251113,224600,179.76,179.76,179.76,179.76
EURJPY,20251113,224700,179.76,179.76,179.76,179.76
EURJPY,20251113,224800,179.76,179.79,179.76,179.79
EURJPY,20251113,224900,179.79,179.79,179.79,179.79
EURJPY,20251113,225000,179.79,179.79,179.79,179.79
EURJPY,20251113,225100,179.79,179.79,179.79,179.79
EURJPY,20251113,225200,179.78,179.78,179.78,179.78
EURJPY,20251113,225300,179.78,179.78,179.78,179.78
EURJPY,20251113,225400,179.78,179.78,179.78,179.78
EURJPY,20251113,225500,179.77,179.77,179.77,179.77
EURJPY,20251113,225600,179.76,179.78,179.76,179.78
EURJPY,20251113,225700,179.78,179.78,179.78,179.78
EURJPY,20251113,225800,179.79,179.80,179.77,179.77
EURJPY,20251113,225900,179.77,179.77,179.77,179.77
EURJPY,20251113,230000,179.76,179.78,179.76,179.78
EURJPY,20251113,230100,179.78,179.78,179.78,179.78
EURJPY,20251113,230200,179.78,179.78,179.78,179.78
EURJPY,20251113,230300,179.78,179.78,179.78,179.78
EURJPY,20251113,230400,179.88,179.88,179.88,179.88
EURJPY,20251113,230500,179.87,179.89,179.87,179.89
EURJPY,20251113,230600,179.87,179.87,179.84,179.87
EURJPY,20251113,230700,179.88,179.89,179.87,179.89
EURJPY,20251113,230800,179.88,179.88,179.86,179.87
EURJPY,20251113,230900,179.88,179.88,179.88,179.88
EURJPY,20251113,231000,179.88,179.88,179.88,179.88
EURJPY,20251113,231100,179.88,179.89,179.88,179.89
EURJPY,20251113,231200,179.89,179.89,179.89,179.89
EURJPY,20251113,231300,179.89,179.89,179.87,179.87
EURJPY,20251113,231400,179.87,179.87,179.87,179.87
EURJPY,20251113,231500,179.86,179.86,179.86,179.86
EURJPY,20251113,231600,179.86,179.86,179.86,179.86
EURJPY,20251113,231700,179.84,179.84,179.84,179.84
EURJPY,20251113,231800,179.84,179.84,179.84,179.84
EURJPY,20251113,231900,179.84,179.84,179.84,179.84
EURJPY,20251113,232000,179.75,179.76,179.74,179.75
EURJPY,20251113,232100,179.74,179.74,179.72,179.74
EURJPY,20251113,232200,179.75,179.76,179.75,179.76
EURJPY,20251113,232300,179.77,179.77,179.77,179.77
EURJPY,20251113,232400,179.77,179.79,179.77,179.79
EURJPY,20251113,232500,179.76,179.77,179.76,179.77
EURJPY,20251113,232600,179.76,179.77,179.76,179.77
EURJPY,20251113,232700,179.77,179.77,179.77,179.77
EURJPY,20251113,232800,179.77,179.77,179.77,179.77
EURJPY,20251113,232900,179.77,179.77,179.77,179.77
EURJPY,20251113,233000,179.77,179.77,179.77,179.77
EURJPY,20251113,233100,179.77,179.77,179.77,179.77
EURJPY,20251113,233200,179.77,179.77,179.76,179.76
EURJPY,20251113,233300,179.76,179.76,179.76,179.76
EURJPY,20251113,233400,179.77,179.79,179.77,179.79
EURJPY,20251113,233500,179.79,179.79,179.78,179.79
EURJPY,20251113,233600,179.79,179.79,179.79,179.79
EURJPY,20251113,233700,179.78,179.79,179.78,179.79
EURJPY,20251113,233800,179.79,179.79,179.79,179.79
EURJPY,20251113,233900,179.79,179.79,179.79,179.79
EURJPY,20251113,234000,179.79,179.79,179.79,179.79
EURJPY,20251113,234100,179.81,179.81,179.81,179.81
EURJPY,20251113,234200,179.81,179.81,179.78,179.78
EURJPY,20251113,234300,179.79,179.79,179.79,179.79
EURJPY,20251113,234400,179.79,179.80,179.79,179.80
EURJPY,20251113,234500,179.80,179.80,179.80,179.80
EURJPY,20251113,234600,179.80,179.80,179.80,179.80
EURJPY,20251113,234700,179.80,179.80,179.80,179.80
EURJPY,20251113,234800,179.79,179.79,179.77,179.77
EURJPY,20251113,234900,179.76,179.76,179.76,179.76
EURJPY,20251113,235000,179.76,179.76,179.75,179.75
EURJPY,20251113,235100,179.75,179.77,179.75,179.77
EURJPY,20251113,235200,179.78,179.78,179.78,179.78
EURJPY,20251113,235300,179.79,179.79,179.78,179.78
EURJPY,20251113,235400,179.78,179.78,179.78,179.78
EURJPY,20251113,235500,179.78,179.78,179.78,179.78
EURJPY,20251113,235600,179.78,179.79,179.78,179.79
EURJPY,20251113,235700,179.79,179.79,179.79,179.79
EURJPY,20251113,235800,179.78,179.78,179.78,179.78
EURJPY,20251113,235900,179.79,179.79,179.78,179.79
EURJPY,20251114,000000,179.79,179.79,179.79,179.79
GBPCHF,20251113,000100,1.0473,1.0473,1.0471,1.0471
GBPCHF,20251113,000200,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251113,000300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,000400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,000500,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251113,000600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,000700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,000800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,000900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,001000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,001100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,001200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,001300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,001400,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,001500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,001600,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,001700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,001800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,001900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,002000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,002100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,002200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,002300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,002400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,002500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,002600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,002700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,002800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,002900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,003000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,003100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,003200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,003300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,003400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,003500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,003600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,003700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,003800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,003900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,004000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,004100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,004200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,004300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,004400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,004500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,004600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,004700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,004800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,004900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,005000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,005100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,005200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,005300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,005400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,005500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,005600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,005700,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251113,005800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,005900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,010000,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251113,010100,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251113,010200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,010300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,010400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,010500,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,010600,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,010700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,010800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,010900,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,011000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,011100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,011200,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251113,011300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,011400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,011500,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251113,011600,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251113,011700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,011800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251113,011900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,012000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,012100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,012200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,012300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,012400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,012500,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251113,012600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,012700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,012800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,012900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,013000,1.0468,1.0468,1.0467,1.0467
GBPCHF,20251113,013100,1.0468,1.0470,1.0468,1.0470
GBPCHF,20251113,013200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,013300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,013400,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251113,013500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,013600,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251113,013700,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251113,013800,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251113,013900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,014000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,014100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,014200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,014300,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251113,014400,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251113,014500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,014600,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251113,014700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,014800,1.0470,1.0470,1.0469,1.0470
GBPCHF,20251113,014900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,015000,1.0470,1.0471,1.0470,1.0470
GBPCHF,20251113,015100,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,015200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,015300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,015400,1.0468,1.0468,1.0467,1.0468
GBPCHF,20251113,015500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,015600,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251113,015700,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251113,015800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,015900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,020000,1.0468,1.0470,1.0468,1.0470
GBPCHF,20251113,020100,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,020200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,020300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251113,020400,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251113,020500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,020600,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251113,020700,1.0474,1.0474,1.0473,1.0474
GBPCHF,20251113,020800,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251113,020900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,021000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,021100,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251113,021200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251113,021300,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251113,021400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,021500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,021600,1.0470,1.0470,1.0469,1.0470
GBPCHF,20251113,021700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,021800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,021900,1.0470,1.0471,1.0470,1.0470
GBPCHF,20251113,022000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,022100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,022200,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251113,022300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,022400,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,022500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,022600,1.0468,1.0469,1.0468,1.0468
GBPCHF,20251113,022700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,022800,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251113,022900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,023000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,023100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,023200,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251113,023300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,023400,1.0470,1.0470,1.0469,1.0470
GBPCHF,20251113,023500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,023600,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251113,023700,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,023800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,023900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,024000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,024100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,024200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,024300,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251113,024400,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,024500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,024600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,024700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,024800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,024900,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251113,025000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,025100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,025200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,025300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,025400,1.0468,1.0469,1.0468,1.0468
GBPCHF,20251113,025500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,025600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,025700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,025800,1.0469,1.0470,1.0469,1.0469
GBPCHF,20251113,025900,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251113,030000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,030100,1.0471,1.0471,1.0470,1.0471
GBPCHF,20251113,030200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,030300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,030400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,030500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,030600,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251113,030700,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251113,030800,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251113,030900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251113,031000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251113,031100,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251113,031200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251113,031300,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251113,031400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251113,031500,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251113,031600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,031700,1.0473,1.0473,1.0471,1.0471
GBPCHF,20251113,031800,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251113,031900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,032000,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251113,032100,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,032200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,032300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,032400,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251113,032500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,032600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,032700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251113,032800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,032900,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251113,033000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,033100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,033200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,033300,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251113,033400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,033500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,033600,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251113,033700,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251113,033800,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,033900,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251113,034000,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251113,034100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,034200,1.0477,1.0478,1.0477,1.0478
GBPCHF,20251113,034300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,034400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,034500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,034600,1.0478,1.0478,1.0477,1.0477
GBPCHF,20251113,034700,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251113,034800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,034900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,035000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,035100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,035200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,035300,1.0476,1.0477,1.0476,1.0476
GBPCHF,20251113,035400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,035500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251113,035600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,035700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,035800,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,035900,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251113,040000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,040100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,040200,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251113,040300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,040400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,040500,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251113,040600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,040700,1.0477,1.0479,1.0477,1.0479
GBPCHF,20251113,040800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251113,040900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,041000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,041100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,041200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,041300,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251113,041400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,041500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,041600,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251113,041700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,041800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,041900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,042000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,042100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,042200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,042300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,042400,1.0478,1.0479,1.0478,1.0479
GBPCHF,20251113,042500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,042600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,042700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,042800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,042900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,043000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,043100,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251113,043200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,043300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,043400,1.0481,1.0481,1.0480,1.0481
GBPCHF,20251113,043500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,043600,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251113,043700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,043800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,043900,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251113,044000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,044100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,044200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,044300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,044400,1.0480,1.0480,1.0478,1.0478
GBPCHF,20251113,044500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,044600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,044700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,044800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,044900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,045000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,045100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,045200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,045300,1.0477,1.0478,1.0477,1.0478
GBPCHF,20251113,045400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,045500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,045600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,045700,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251113,045800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251113,045900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,050000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,050100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251113,050200,1.0478,1.0478,1.0476,1.0476
GBPCHF,20251113,050300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,050400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,050500,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251113,050600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,050700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,050800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,050900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,051000,1.0477,1.0477,1.0476,1.0476
GBPCHF,20251113,051100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,051200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,051300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,051400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,051500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,051600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,051700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,051800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,051900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,052000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,052100,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251113,052200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,052300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,052400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,052500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,052600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,052700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,052800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,052900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,053000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,053100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,053200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,053300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,053400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,053500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,053600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,053700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,053800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,053900,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251113,054000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,054100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,054200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,054300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,054400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,054500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251113,054600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,054700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,054800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,054900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,055000,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251113,055100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,055200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,055300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,055400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,055500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,055600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,055700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,055800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,055900,1.0477,1.0477,1.0476,1.0476
GBPCHF,20251113,060000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,060100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,060200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,060300,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251113,060400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,060500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,060600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,060700,1.0477,1.0478,1.0477,1.0478
GBPCHF,20251113,060800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,060900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,061000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,061100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,061200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,061300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,061400,1.0478,1.0479,1.0478,1.0479
GBPCHF,20251113,061500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,061600,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251113,061700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,061800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,061900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,062000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,062100,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251113,062200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,062300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,062400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,062500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,062600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,062700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,062800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,062900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,063000,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251113,063100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,063200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,063300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,063400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251113,063500,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251113,063600,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251113,063700,1.0478,1.0479,1.0478,1.0479
GBPCHF,20251113,063800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,063900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,064000,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251113,064100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,064200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,064300,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251113,064400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,064500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,064600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,064700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,064800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,064900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,065000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,065100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,065200,1.0480,1.0480,1.0479,1.0480
GBPCHF,20251113,065300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,065400,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251113,065500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,065600,1.0483,1.0483,1.0482,1.0482
GBPCHF,20251113,065700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,065800,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251113,065900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,070000,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251113,070100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,070200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251113,070300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,070400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,070500,1.0481,1.0482,1.0481,1.0481
GBPCHF,20251113,070600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,070700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251113,070800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,070900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,071000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,071100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,071200,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251113,071300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,071400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251113,071500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,071600,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251113,071700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,071800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,071900,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251113,072000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20251113,072100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20251113,072200,1.0483,1.0484,1.0483,1.0483
GBPCHF,20251113,072300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20251113,072400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,072500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,072600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,072700,1.0482,1.0482,1.0481,1.0482
GBPCHF,20251113,072800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,072900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,073000,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251113,073100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,073200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251113,073300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251113,073400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251113,073500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,073600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,073700,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251113,073800,1.0482,1.0482,1.0480,1.0480
GBPCHF,20251113,073900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,074000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,074100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,074200,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251113,074300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,074400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,074500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,074600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251113,074700,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251113,074800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,074900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,075000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,075100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,075200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,075300,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251113,075400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,075500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,075600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251113,075700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251113,075800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251113,075900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251113,080000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,080100,1.0475,1.0475,1.0469,1.0470
GBPCHF,20251113,080200,1.0471,1.0472,1.0470,1.0470
GBPCHF,20251113,080300,1.0471,1.0471,1.0468,1.0468
GBPCHF,20251113,080400,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251113,080500,1.0467,1.0467,1.0463,1.0463
GBPCHF,20251113,080600,1.0462,1.0463,1.0460,1.0461
GBPCHF,20251113,080700,1.0462,1.0464,1.0462,1.0464
GBPCHF,20251113,080800,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251113,080900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251113,081000,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251113,081100,1.0468,1.0470,1.0468,1.0470
GBPCHF,20251113,081200,1.0469,1.0469,1.0467,1.0468
GBPCHF,20251113,081300,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251113,081400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,081500,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251113,081600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,081700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,081800,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251113,081900,1.0469,1.0469,1.0467,1.0467
GBPCHF,20251113,082000,1.0468,1.0468,1.0467,1.0468
GBPCHF,20251113,082100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,082200,1.0469,1.0471,1.0469,1.0471
GBPCHF,20251113,082300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,082400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251113,082500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,082600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,082700,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251113,082800,1.0475,1.0475,1.0473,1.0473
GBPCHF,20251113,082900,1.0472,1.0475,1.0472,1.0475
GBPCHF,20251113,083000,1.0476,1.0477,1.0475,1.0477
GBPCHF,20251113,083100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,083200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,083300,1.0478,1.0482,1.0478,1.0480
GBPCHF,20251113,083400,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251113,083500,1.0477,1.0477,1.0475,1.0475
GBPCHF,20251113,083600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,083700,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,083800,1.0474,1.0474,1.0473,1.0474
GBPCHF,20251113,083900,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251113,084000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,084100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,084200,1.0470,1.0470,1.0468,1.0468
GBPCHF,20251113,084300,1.0468,1.0468,1.0466,1.0466
GBPCHF,20251113,084400,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251113,084500,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251113,084600,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251113,084700,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251113,084800,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251113,084900,1.0466,1.0466,1.0465,1.0466
GBPCHF,20251113,085000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251113,085100,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251113,085200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251113,085300,1.0466,1.0466,1.0465,1.0465
GBPCHF,20251113,085400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251113,085500,1.0467,1.0467,1.0465,1.0465
GBPCHF,20251113,085600,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251113,085700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251113,085800,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251113,085900,1.0464,1.0466,1.0464,1.0466
GBPCHF,20251113,090000,1.0465,1.0465,1.0463,1.0463
GBPCHF,20251113,090100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251113,090200,1.0461,1.0463,1.0461,1.0461
GBPCHF,20251113,090300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251113,090400,1.0462,1.0462,1.0460,1.0460
GBPCHF,20251113,090500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251113,090600,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251113,090700,1.0458,1.0458,1.0457,1.0458
GBPCHF,20251113,090800,1.0458,1.0458,1.0457,1.0458
GBPCHF,20251113,090900,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251113,091000,1.0457,1.0457,1.0454,1.0454
GBPCHF,20251113,091100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251113,091200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,091300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,091400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,091500,1.0454,1.0454,1.0452,1.0452
GBPCHF,20251113,091600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251113,091700,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251113,091800,1.0456,1.0456,1.0454,1.0454
GBPCHF,20251113,091900,1.0454,1.0455,1.0454,1.0454
GBPCHF,20251113,092000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,092100,1.0456,1.0457,1.0455,1.0455
GBPCHF,20251113,092200,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251113,092300,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251113,092400,1.0456,1.0456,1.0454,1.0454
GBPCHF,20251113,092500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251113,092600,1.0453,1.0454,1.0453,1.0453
GBPCHF,20251113,092700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,092800,1.0451,1.0452,1.0451,1.0451
GBPCHF,20251113,092900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,093000,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251113,093100,1.0450,1.0451,1.0449,1.0449
GBPCHF,20251113,093200,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251113,093300,1.0450,1.0450,1.0449,1.0449
GBPCHF,20251113,093400,1.0448,1.0448,1.0447,1.0448
GBPCHF,20251113,093500,1.0447,1.0448,1.0447,1.0447
GBPCHF,20251113,093600,1.0448,1.0448,1.0444,1.0445
GBPCHF,20251113,093700,1.0446,1.0447,1.0445,1.0446
GBPCHF,20251113,093800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251113,093900,1.0446,1.0448,1.0446,1.0447
GBPCHF,20251113,094000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,094100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251113,094200,1.0448,1.0448,1.0446,1.0447
GBPCHF,20251113,094300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251113,094400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,094500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,094600,1.0447,1.0447,1.0445,1.0446
GBPCHF,20251113,094700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,094800,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251113,094900,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251113,095000,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251113,095100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251113,095200,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251113,095300,1.0451,1.0452,1.0449,1.0449
GBPCHF,20251113,095400,1.0448,1.0454,1.0448,1.0454
GBPCHF,20251113,095500,1.0453,1.0456,1.0453,1.0456
GBPCHF,20251113,095600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,095700,1.0457,1.0461,1.0457,1.0460
GBPCHF,20251113,095800,1.0459,1.0461,1.0458,1.0461
GBPCHF,20251113,095900,1.0460,1.0460,1.0456,1.0456
GBPCHF,20251113,100000,1.0455,1.0457,1.0455,1.0457
GBPCHF,20251113,100100,1.0458,1.0458,1.0456,1.0456
GBPCHF,20251113,100200,1.0455,1.0458,1.0454,1.0458
GBPCHF,20251113,100300,1.0457,1.0458,1.0457,1.0457
GBPCHF,20251113,100400,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251113,100500,1.0455,1.0457,1.0454,1.0457
GBPCHF,20251113,100600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251113,100700,1.0457,1.0457,1.0455,1.0455
GBPCHF,20251113,100800,1.0456,1.0456,1.0452,1.0452
GBPCHF,20251113,100900,1.0452,1.0456,1.0452,1.0456
GBPCHF,20251113,101000,1.0457,1.0459,1.0457,1.0458
GBPCHF,20251113,101100,1.0459,1.0459,1.0456,1.0456
GBPCHF,20251113,101200,1.0457,1.0457,1.0456,1.0457
GBPCHF,20251113,101300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,101400,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251113,101500,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251113,101600,1.0459,1.0459,1.0458,1.0459
GBPCHF,20251113,101700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251113,101800,1.0458,1.0458,1.0456,1.0457
GBPCHF,20251113,101900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251113,102000,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251113,102100,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251113,102200,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251113,102300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,102400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,102500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251113,102600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251113,102700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,102800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,102900,1.0453,1.0454,1.0453,1.0453
GBPCHF,20251113,103000,1.0452,1.0453,1.0452,1.0452
GBPCHF,20251113,103100,1.0453,1.0454,1.0452,1.0454
GBPCHF,20251113,103200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,103300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,103400,1.0456,1.0457,1.0456,1.0456
GBPCHF,20251113,103500,1.0457,1.0459,1.0457,1.0458
GBPCHF,20251113,103600,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251113,103700,1.0457,1.0457,1.0456,1.0457
GBPCHF,20251113,103800,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251113,103900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251113,104000,1.0456,1.0459,1.0456,1.0459
GBPCHF,20251113,104100,1.0458,1.0458,1.0456,1.0456
GBPCHF,20251113,104200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,104300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,104400,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251113,104500,1.0459,1.0461,1.0459,1.0460
GBPCHF,20251113,104600,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251113,104700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251113,104800,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251113,104900,1.0460,1.0460,1.0459,1.0460
GBPCHF,20251113,105000,1.0459,1.0461,1.0459,1.0461
GBPCHF,20251113,105100,1.0461,1.0461,1.0460,1.0460
GBPCHF,20251113,105200,1.0459,1.0461,1.0459,1.0461
GBPCHF,20251113,105300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,105400,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251113,105500,1.0460,1.0461,1.0460,1.0460
GBPCHF,20251113,105600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251113,105700,1.0459,1.0460,1.0459,1.0460
GBPCHF,20251113,105800,1.0459,1.0461,1.0459,1.0461
GBPCHF,20251113,105900,1.0461,1.0461,1.0460,1.0460
GBPCHF,20251113,110000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,110100,1.0462,1.0463,1.0462,1.0463
GBPCHF,20251113,110200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,110300,1.0462,1.0462,1.0461,1.0462
GBPCHF,20251113,110400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251113,110500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,110600,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251113,110700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,110800,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251113,110900,1.0463,1.0466,1.0463,1.0466
GBPCHF,20251113,111000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251113,111100,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251113,111200,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251113,111300,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251113,111400,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251113,111500,1.0463,1.0463,1.0462,1.0462
GBPCHF,20251113,111600,1.0461,1.0462,1.0460,1.0460
GBPCHF,20251113,111700,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251113,111800,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251113,111900,1.0459,1.0460,1.0459,1.0460
GBPCHF,20251113,112000,1.0459,1.0460,1.0459,1.0459
GBPCHF,20251113,112100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251113,112200,1.0461,1.0461,1.0459,1.0460
GBPCHF,20251113,112300,1.0461,1.0461,1.0459,1.0459
GBPCHF,20251113,112400,1.0459,1.0460,1.0459,1.0459
GBPCHF,20251113,112500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251113,112600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251113,112700,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251113,112800,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251113,112900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251113,113000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251113,113100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,113200,1.0463,1.0463,1.0462,1.0463
GBPCHF,20251113,113300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,113400,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251113,113500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,113600,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251113,113700,1.0465,1.0466,1.0464,1.0464
GBPCHF,20251113,113800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251113,113900,1.0463,1.0463,1.0462,1.0463
GBPCHF,20251113,114000,1.0462,1.0463,1.0462,1.0463
GBPCHF,20251113,114100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,114200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251113,114300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251113,114400,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251113,114500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,114600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,114700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251113,114800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251113,114900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251113,115000,1.0459,1.0461,1.0459,1.0461
GBPCHF,20251113,115100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251113,115200,1.0461,1.0461,1.0460,1.0460
GBPCHF,20251113,115300,1.0461,1.0461,1.0460,1.0460
GBPCHF,20251113,115400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251113,115500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251113,115600,1.0459,1.0461,1.0459,1.0461
GBPCHF,20251113,115700,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251113,115800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,115900,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251113,120000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,120100,1.0462,1.0462,1.0460,1.0461
GBPCHF,20251113,120200,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251113,120300,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251113,120400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,120500,1.0461,1.0461,1.0460,1.0461
GBPCHF,20251113,120600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,120700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,120800,1.0462,1.0463,1.0462,1.0463
GBPCHF,20251113,120900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,121000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251113,121100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251113,121200,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251113,121300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,121400,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251113,121500,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251113,121600,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251113,121700,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251113,121800,1.0465,1.0465,1.0464,1.0465
GBPCHF,20251113,121900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251113,122000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251113,122100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251113,122200,1.0466,1.0466,1.0464,1.0464
GBPCHF,20251113,122300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,122400,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251113,122500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,122600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,122700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,122800,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251113,122900,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251113,123000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,123100,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251113,123200,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251113,123300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,123400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,123500,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251113,123600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,123700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,123800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,123900,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251113,124000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,124100,1.0461,1.0461,1.0460,1.0460
GBPCHF,20251113,124200,1.0461,1.0461,1.0460,1.0460
GBPCHF,20251113,124300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251113,124400,1.0459,1.0461,1.0459,1.0461
GBPCHF,20251113,124500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251113,124600,1.0461,1.0461,1.0460,1.0461
GBPCHF,20251113,124700,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251113,124800,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251113,124900,1.0457,1.0457,1.0456,1.0457
GBPCHF,20251113,125000,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251113,125100,1.0458,1.0460,1.0458,1.0460
GBPCHF,20251113,125200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,125300,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251113,125400,1.0461,1.0461,1.0460,1.0461
GBPCHF,20251113,125500,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251113,125600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,125700,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251113,125800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,125900,1.0461,1.0461,1.0460,1.0460
GBPCHF,20251113,130000,1.0461,1.0462,1.0460,1.0462
GBPCHF,20251113,130100,1.0461,1.0461,1.0460,1.0460
GBPCHF,20251113,130200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251113,130300,1.0459,1.0460,1.0459,1.0460
GBPCHF,20251113,130400,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251113,130500,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251113,130600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251113,130700,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251113,130800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251113,130900,1.0459,1.0459,1.0458,1.0459
GBPCHF,20251113,131000,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251113,131100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251113,131200,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251113,131300,1.0462,1.0463,1.0462,1.0463
GBPCHF,20251113,131400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251113,131500,1.0464,1.0466,1.0464,1.0466
GBPCHF,20251113,131600,1.0465,1.0466,1.0464,1.0465
GBPCHF,20251113,131700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251113,131800,1.0466,1.0466,1.0465,1.0466
GBPCHF,20251113,131900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251113,132000,1.0464,1.0466,1.0464,1.0466
GBPCHF,20251113,132100,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251113,132200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251113,132300,1.0466,1.0468,1.0466,1.0468
GBPCHF,20251113,132400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,132500,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251113,132600,1.0467,1.0468,1.0467,1.0467
GBPCHF,20251113,132700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,132800,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251113,132900,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251113,133000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,133100,1.0469,1.0470,1.0469,1.0469
GBPCHF,20251113,133200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,133300,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251113,133400,1.0470,1.0471,1.0470,1.0470
GBPCHF,20251113,133500,1.0469,1.0470,1.0469,1.0469
GBPCHF,20251113,133600,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251113,133700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,133800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251113,133900,1.0470,1.0473,1.0470,1.0473
GBPCHF,20251113,134000,1.0474,1.0476,1.0474,1.0475
GBPCHF,20251113,134100,1.0476,1.0477,1.0476,1.0476
GBPCHF,20251113,134200,1.0475,1.0477,1.0475,1.0477
GBPCHF,20251113,134300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,134400,1.0478,1.0479,1.0478,1.0478
GBPCHF,20251113,134500,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251113,134600,1.0478,1.0478,1.0477,1.0477
GBPCHF,20251113,134700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,134800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,134900,1.0477,1.0477,1.0476,1.0477
GBPCHF,20251113,135000,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251113,135100,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,135200,1.0476,1.0477,1.0475,1.0475
GBPCHF,20251113,135300,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251113,135400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,135500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251113,135600,1.0473,1.0475,1.0473,1.0475
GBPCHF,20251113,135700,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251113,135800,1.0478,1.0478,1.0476,1.0477
GBPCHF,20251113,135900,1.0478,1.0479,1.0478,1.0478
GBPCHF,20251113,140000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,140100,1.0478,1.0478,1.0477,1.0477
GBPCHF,20251113,140200,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,140300,1.0475,1.0476,1.0475,1.0475
GBPCHF,20251113,140400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,140500,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251113,140600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,140700,1.0477,1.0477,1.0476,1.0476
GBPCHF,20251113,140800,1.0477,1.0478,1.0477,1.0478
GBPCHF,20251113,140900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,141000,1.0477,1.0478,1.0477,1.0478
GBPCHF,20251113,141100,1.0479,1.0479,1.0478,1.0479
GBPCHF,20251113,141200,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251113,141300,1.0482,1.0482,1.0481,1.0482
GBPCHF,20251113,141400,1.0481,1.0481,1.0480,1.0481
GBPCHF,20251113,141500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,141600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,141700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,141800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,141900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,142000,1.0479,1.0479,1.0478,1.0479
GBPCHF,20251113,142100,1.0478,1.0479,1.0478,1.0479
GBPCHF,20251113,142200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251113,142300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,142400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,142500,1.0477,1.0480,1.0477,1.0480
GBPCHF,20251113,142600,1.0479,1.0479,1.0477,1.0477
GBPCHF,20251113,142700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,142800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251113,142900,1.0478,1.0479,1.0478,1.0479
GBPCHF,20251113,143000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251113,143100,1.0478,1.0478,1.0476,1.0476
GBPCHF,20251113,143200,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,143300,1.0476,1.0476,1.0473,1.0474
GBPCHF,20251113,143400,1.0475,1.0475,1.0471,1.0471
GBPCHF,20251113,143500,1.0470,1.0473,1.0470,1.0473
GBPCHF,20251113,143600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,143700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,143800,1.0474,1.0474,1.0473,1.0474
GBPCHF,20251113,143900,1.0473,1.0473,1.0471,1.0471
GBPCHF,20251113,144000,1.0472,1.0473,1.0471,1.0473
GBPCHF,20251113,144100,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251113,144200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,144300,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251113,144400,1.0473,1.0474,1.0472,1.0473
GBPCHF,20251113,144500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,144600,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251113,144700,1.0473,1.0475,1.0473,1.0474
GBPCHF,20251113,144800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,144900,1.0475,1.0475,1.0474,1.0475
GBPCHF,20251113,145000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,145100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,145200,1.0476,1.0477,1.0475,1.0475
GBPCHF,20251113,145300,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251113,145400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,145500,1.0475,1.0476,1.0475,1.0475
GBPCHF,20251113,145600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,145700,1.0474,1.0475,1.0473,1.0473
GBPCHF,20251113,145800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251113,145900,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251113,150000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,150100,1.0476,1.0476,1.0475,1.0476
GBPCHF,20251113,150200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,150300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,150400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,150500,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,150600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,150700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251113,150800,1.0477,1.0477,1.0476,1.0477
GBPCHF,20251113,150900,1.0476,1.0476,1.0475,1.0476
GBPCHF,20251113,151000,1.0477,1.0479,1.0477,1.0479
GBPCHF,20251113,151100,1.0478,1.0481,1.0478,1.0481
GBPCHF,20251113,151200,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251113,151300,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251113,151400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251113,151500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251113,151600,1.0480,1.0480,1.0478,1.0478
GBPCHF,20251113,151700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,151800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251113,151900,1.0477,1.0478,1.0477,1.0477
GBPCHF,20251113,152000,1.0477,1.0478,1.0477,1.0477
GBPCHF,20251113,152100,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251113,152200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,152300,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251113,152400,1.0475,1.0476,1.0475,1.0475
GBPCHF,20251113,152500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251113,152600,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251113,152700,1.0476,1.0476,1.0475,1.0476
GBPCHF,20251113,152800,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251113,152900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251113,153000,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251113,153100,1.0473,1.0473,1.0471,1.0471
GBPCHF,20251113,153200,1.0470,1.0470,1.0468,1.0468
GBPCHF,20251113,153300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,153400,1.0468,1.0469,1.0468,1.0468
GBPCHF,20251113,153500,1.0467,1.0468,1.0467,1.0467
GBPCHF,20251113,153600,1.0466,1.0468,1.0466,1.0468
GBPCHF,20251113,153700,1.0467,1.0469,1.0466,1.0469
GBPCHF,20251113,153800,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251113,153900,1.0470,1.0470,1.0467,1.0468
GBPCHF,20251113,154000,1.0469,1.0469,1.0466,1.0466
GBPCHF,20251113,154100,1.0465,1.0466,1.0465,1.0465
GBPCHF,20251113,154200,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251113,154300,1.0464,1.0467,1.0464,1.0467
GBPCHF,20251113,154400,1.0466,1.0466,1.0464,1.0466
GBPCHF,20251113,154500,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251113,154600,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251113,154700,1.0466,1.0467,1.0466,1.0466
GBPCHF,20251113,154800,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251113,154900,1.0465,1.0467,1.0465,1.0467
GBPCHF,20251113,155000,1.0468,1.0468,1.0466,1.0467
GBPCHF,20251113,155100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251113,155200,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251113,155300,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251113,155400,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251113,155500,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251113,155600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251113,155700,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251113,155800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251113,155900,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251113,160000,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251113,160100,1.0474,1.0475,1.0473,1.0473
GBPCHF,20251113,160200,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251113,160300,1.0474,1.0474,1.0472,1.0473
GBPCHF,20251113,160400,1.0472,1.0472,1.0471,1.0472
GBPCHF,20251113,160500,1.0471,1.0471,1.0468,1.0468
GBPCHF,20251113,160600,1.0467,1.0467,1.0466,1.0467
GBPCHF,20251113,160700,1.0466,1.0466,1.0463,1.0463
GBPCHF,20251113,160800,1.0464,1.0466,1.0464,1.0466
GBPCHF,20251113,160900,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251113,161000,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251113,161100,1.0466,1.0468,1.0466,1.0468
GBPCHF,20251113,161200,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251113,161300,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251113,161400,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251113,161500,1.0466,1.0468,1.0466,1.0468
GBPCHF,20251113,161600,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251113,161700,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251113,161800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251113,161900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251113,162000,1.0468,1.0469,1.0468,1.0468
GBPCHF,20251113,162100,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251113,162200,1.0468,1.0468,1.0466,1.0466
GBPCHF,20251113,162300,1.0465,1.0465,1.0464,1.0465
GBPCHF,20251113,162400,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251113,162500,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251113,162600,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251113,162700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251113,162800,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251113,162900,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251113,163000,1.0467,1.0468,1.0467,1.0467
GBPCHF,20251113,163100,1.0466,1.0466,1.0464,1.0464
GBPCHF,20251113,163200,1.0464,1.0464,1.0462,1.0463
GBPCHF,20251113,163300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251113,163400,1.0461,1.0464,1.0461,1.0464
GBPCHF,20251113,163500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251113,163600,1.0464,1.0465,1.0464,1.0464
GBPCHF,20251113,163700,1.0465,1.0465,1.0463,1.0463
GBPCHF,20251113,163800,1.0462,1.0463,1.0462,1.0462
GBPCHF,20251113,163900,1.0463,1.0464,1.0462,1.0462
GBPCHF,20251113,164000,1.0461,1.0462,1.0460,1.0462
GBPCHF,20251113,164100,1.0461,1.0462,1.0460,1.0462
GBPCHF,20251113,164200,1.0463,1.0464,1.0463,1.0463
GBPCHF,20251113,164300,1.0462,1.0462,1.0461,1.0462
GBPCHF,20251113,164400,1.0461,1.0462,1.0461,1.0461
GBPCHF,20251113,164500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,164600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251113,164700,1.0460,1.0460,1.0458,1.0459
GBPCHF,20251113,164800,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251113,164900,1.0457,1.0457,1.0455,1.0455
GBPCHF,20251113,165000,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251113,165100,1.0454,1.0456,1.0454,1.0456
GBPCHF,20251113,165200,1.0455,1.0455,1.0453,1.0454
GBPCHF,20251113,165300,1.0455,1.0456,1.0455,1.0456
GBPCHF,20251113,165400,1.0455,1.0457,1.0455,1.0456
GBPCHF,20251113,165500,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251113,165600,1.0453,1.0455,1.0453,1.0454
GBPCHF,20251113,165700,1.0455,1.0457,1.0455,1.0457
GBPCHF,20251113,165800,1.0456,1.0457,1.0454,1.0457
GBPCHF,20251113,165900,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251113,170000,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251113,170100,1.0460,1.0461,1.0459,1.0461
GBPCHF,20251113,170200,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251113,170300,1.0460,1.0460,1.0458,1.0458
GBPCHF,20251113,170400,1.0459,1.0459,1.0454,1.0455
GBPCHF,20251113,170500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,170600,1.0455,1.0457,1.0454,1.0454
GBPCHF,20251113,170700,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251113,170800,1.0453,1.0455,1.0453,1.0454
GBPCHF,20251113,170900,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251113,171000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,171100,1.0453,1.0453,1.0451,1.0451
GBPCHF,20251113,171200,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251113,171300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,171400,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251113,171500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,171600,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251113,171700,1.0451,1.0451,1.0449,1.0449
GBPCHF,20251113,171800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,171900,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251113,172000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251113,172100,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251113,172200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251113,172300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251113,172400,1.0448,1.0451,1.0448,1.0450
GBPCHF,20251113,172500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,172600,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251113,172700,1.0449,1.0450,1.0449,1.0449
GBPCHF,20251113,172800,1.0450,1.0450,1.0449,1.0449
GBPCHF,20251113,172900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,173000,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251113,173100,1.0450,1.0450,1.0449,1.0449
GBPCHF,20251113,173200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251113,173300,1.0446,1.0449,1.0446,1.0449
GBPCHF,20251113,173400,1.0450,1.0450,1.0449,1.0449
GBPCHF,20251113,173500,1.0450,1.0450,1.0448,1.0448
GBPCHF,20251113,173600,1.0449,1.0450,1.0449,1.0449
GBPCHF,20251113,173700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,173800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,173900,1.0449,1.0450,1.0449,1.0449
GBPCHF,20251113,174000,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251113,174100,1.0449,1.0450,1.0448,1.0450
GBPCHF,20251113,174200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,174300,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251113,174400,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251113,174500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,174600,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251113,174700,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251113,174800,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251113,174900,1.0451,1.0451,1.0448,1.0449
GBPCHF,20251113,175000,1.0448,1.0449,1.0448,1.0448
GBPCHF,20251113,175100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251113,175200,1.0448,1.0451,1.0448,1.0450
GBPCHF,20251113,175300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251113,175400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,175500,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251113,175600,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251113,175700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251113,175800,1.0449,1.0452,1.0449,1.0452
GBPCHF,20251113,175900,1.0454,1.0455,1.0454,1.0454
GBPCHF,20251113,180000,1.0455,1.0457,1.0454,1.0456
GBPCHF,20251113,180100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,180200,1.0457,1.0457,1.0456,1.0457
GBPCHF,20251113,180300,1.0456,1.0457,1.0455,1.0455
GBPCHF,20251113,180400,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251113,180500,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251113,180600,1.0454,1.0454,1.0452,1.0452
GBPCHF,20251113,180700,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251113,180800,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251113,180900,1.0454,1.0454,1.0453,1.0454
GBPCHF,20251113,181000,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251113,181100,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,181200,1.0450,1.0450,1.0449,1.0449
GBPCHF,20251113,181300,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251113,181400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,181500,1.0452,1.0452,1.0451,1.0452
GBPCHF,20251113,181600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,181700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,181800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251113,181900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251113,182000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,182100,1.0453,1.0454,1.0453,1.0453
GBPCHF,20251113,182200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,182300,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251113,182400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251113,182500,1.0454,1.0454,1.0453,1.0454
GBPCHF,20251113,182600,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251113,182700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,182800,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251113,182900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251113,183000,1.0450,1.0452,1.0450,1.0452
GBPCHF,20251113,183100,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251113,183200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251113,183300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,183400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251113,183500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251113,183600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,183700,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251113,183800,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251113,183900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,184000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,184100,1.0452,1.0453,1.0451,1.0451
GBPCHF,20251113,184200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,184300,1.0451,1.0452,1.0451,1.0451
GBPCHF,20251113,184400,1.0452,1.0452,1.0451,1.0452
GBPCHF,20251113,184500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,184600,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251113,184700,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251113,184800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251113,184900,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251113,185000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,185100,1.0448,1.0450,1.0447,1.0449
GBPCHF,20251113,185200,1.0450,1.0450,1.0449,1.0449
GBPCHF,20251113,185300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251113,185400,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251113,185500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251113,185600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251113,185700,1.0445,1.0445,1.0444,1.0445
GBPCHF,20251113,185800,1.0445,1.0447,1.0445,1.0447
GBPCHF,20251113,185900,1.0448,1.0451,1.0448,1.0451
GBPCHF,20251113,190000,1.0452,1.0452,1.0450,1.0450
GBPCHF,20251113,190100,1.0451,1.0452,1.0450,1.0451
GBPCHF,20251113,190200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,190300,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251113,190400,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251113,190500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,190600,1.0451,1.0451,1.0449,1.0449
GBPCHF,20251113,190700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,190800,1.0450,1.0452,1.0450,1.0452
GBPCHF,20251113,190900,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,191000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,191100,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251113,191200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,191300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251113,191400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,191500,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251113,191600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,191700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,191800,1.0450,1.0450,1.0448,1.0448
GBPCHF,20251113,191900,1.0449,1.0450,1.0448,1.0448
GBPCHF,20251113,192000,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251113,192100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,192200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251113,192300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251113,192400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251113,192500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,192600,1.0447,1.0447,1.0445,1.0446
GBPCHF,20251113,192700,1.0447,1.0448,1.0447,1.0447
GBPCHF,20251113,192800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,192900,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251113,193000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,193100,1.0447,1.0448,1.0447,1.0447
GBPCHF,20251113,193200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251113,193300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,193400,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251113,193500,1.0446,1.0447,1.0445,1.0445
GBPCHF,20251113,193600,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251113,193700,1.0445,1.0446,1.0445,1.0446
GBPCHF,20251113,193800,1.0445,1.0445,1.0444,1.0444
GBPCHF,20251113,193900,1.0445,1.0445,1.0443,1.0443
GBPCHF,20251113,194000,1.0444,1.0445,1.0443,1.0443
GBPCHF,20251113,194100,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251113,194200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251113,194300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251113,194400,1.0445,1.0446,1.0445,1.0446
GBPCHF,20251113,194500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251113,194600,1.0446,1.0448,1.0446,1.0447
GBPCHF,20251113,194700,1.0445,1.0445,1.0443,1.0443
GBPCHF,20251113,194800,1.0444,1.0445,1.0444,1.0444
GBPCHF,20251113,194900,1.0445,1.0445,1.0443,1.0443
GBPCHF,20251113,195000,1.0442,1.0443,1.0442,1.0443
GBPCHF,20251113,195100,1.0442,1.0444,1.0442,1.0444
GBPCHF,20251113,195200,1.0445,1.0445,1.0444,1.0445
GBPCHF,20251113,195300,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251113,195400,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251113,195500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251113,195600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,195700,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251113,195800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251113,195900,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251113,200000,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251113,200100,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251113,200200,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251113,200300,1.0450,1.0450,1.0448,1.0448
GBPCHF,20251113,200400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,200500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,200600,1.0447,1.0448,1.0447,1.0447
GBPCHF,20251113,200700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,200800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251113,200900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251113,201000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251113,201100,1.0446,1.0448,1.0446,1.0447
GBPCHF,20251113,201200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,201300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,201400,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251113,201500,1.0446,1.0447,1.0446,1.0446
GBPCHF,20251113,201600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251113,201700,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251113,201800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,201900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251113,202000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251113,202100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251113,202200,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251113,202300,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251113,202400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251113,202500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251113,202600,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251113,202700,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251113,202800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,202900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,203000,1.0450,1.0452,1.0450,1.0451
GBPCHF,20251113,203100,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251113,203200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,203300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,203400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,203500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,203600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,203700,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251113,203800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,203900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251113,204000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251113,204100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,204200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,204300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251113,204400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251113,204500,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251113,204600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,204700,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251113,204800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,204900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251113,205000,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,205100,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,205200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,205300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,205400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,205500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,205600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,205700,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251113,205800,1.0452,1.0452,1.0451,1.0452
GBPCHF,20251113,205900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,210000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,210100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,210200,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251113,210300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251113,210400,1.0453,1.0453,1.0452,1.0453
GBPCHF,20251113,210500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,210600,1.0452,1.0453,1.0452,1.0452
GBPCHF,20251113,210700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,210800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,210900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,211000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,211100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,211200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,211300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,211400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,211500,1.0452,1.0454,1.0452,1.0454
GBPCHF,20251113,211600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,211700,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251113,211800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,211900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251113,212000,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251113,212100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,212200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251113,212300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,212400,1.0451,1.0451,1.0450,1.0451
GBPCHF,20251113,212500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,212600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,212700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,212800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,212900,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251113,213000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,213100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,213200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,213300,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251113,213400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,213500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,213600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,213700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,213800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,213900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,214000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,214100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,214200,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251113,214300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,214400,1.0452,1.0452,1.0450,1.0450
GBPCHF,20251113,214500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,214600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,214700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,214800,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251113,214900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251113,215000,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251113,215100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251113,215200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251113,215300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251113,215400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251113,215500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251113,215600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251113,215700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251113,215800,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251113,215900,1.0450,1.0452,1.0450,1.0452
GBPCHF,20251113,220000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251113,220100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,220200,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251113,220300,1.0455,1.0456,1.0455,1.0456
GBPCHF,20251113,220400,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251113,220500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,220600,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251113,220700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,220800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,220900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,221000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,221100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,221200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,221300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,221400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,221500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,221600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,221700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,221800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,221900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,222000,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251113,222100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,222200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,222300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,222400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,222500,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251113,222600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,222700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,222800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,222900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,223000,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251113,223100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,223200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,223300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,223400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,223500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,223600,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,223700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,223800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,223900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251113,224000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251113,224100,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,224200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,224300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,224400,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,224500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,224600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,224700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,224800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,224900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251113,225000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,225100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,225200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251113,225300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,225400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,225500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,225600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251113,225700,1.0455,1.0456,1.0455,1.0456
GBPCHF,20251113,225800,1.0456,1.0456,1.0454,1.0454
GBPCHF,20251113,225900,1.0455,1.0456,1.0455,1.0455
GBPCHF,20251113,230000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,230100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,230200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,230300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,230400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,230500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,230600,1.0457,1.0457,1.0453,1.0453
GBPCHF,20251113,230700,1.0451,1.0461,1.0451,1.0460
GBPCHF,20251113,230800,1.0461,1.0464,1.0461,1.0463
GBPCHF,20251113,230900,1.0463,1.0463,1.0462,1.0462
GBPCHF,20251113,231000,1.0461,1.0464,1.0461,1.0461
GBPCHF,20251113,231100,1.0459,1.0461,1.0456,1.0456
GBPCHF,20251113,231200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,231300,1.0456,1.0457,1.0456,1.0456
GBPCHF,20251113,231400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,231500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,231600,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251113,231700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,231800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,231900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,232000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,232100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,232200,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251113,232300,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251113,232400,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251113,232500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251113,232600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,232700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,232800,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251113,232900,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251113,233000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251113,233100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,233200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251113,233300,1.0457,1.0458,1.0457,1.0457
GBPCHF,20251113,233400,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251113,233500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251113,233600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,233700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,233800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,233900,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251113,234000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251113,234100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251113,234200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251113,234300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251113,234400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251113,234500,1.0452,1.0453,1.0452,1.0452
GBPCHF,20251113,234600,1.0451,1.0452,1.0451,1.0451
GBPCHF,20251113,234700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251113,234800,1.0450,1.0450,1.0443,1.0443
GBPCHF,20251113,234900,1.0444,1.0445,1.0441,1.0441
GBPCHF,20251113,235000,1.0442,1.0447,1.0442,1.0442
GBPCHF,20251113,235100,1.0443,1.0443,1.0440,1.0440
GBPCHF,20251113,235200,1.0439,1.0440,1.0439,1.0440
GBPCHF,20251113,235300,1.0439,1.0440,1.0439,1.0439
GBPCHF,20251113,235400,1.0438,1.0438,1.0434,1.0434
GBPCHF,20251113,235500,1.0433,1.0437,1.0433,1.0435
GBPCHF,20251113,235600,1.0434,1.0440,1.0434,1.0439
GBPCHF,20251113,235700,1.0438,1.0439,1.0436,1.0436
GBPCHF,20251113,235800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20251113,235900,1.0434,1.0436,1.0434,1.0436
GBPCHF,20251114,000000,1.0435,1.0435,1.0435,1.0435
GBPJPY,20251113,000100,203.12,203.14,203.12,203.14
GBPJPY,20251113,000200,203.13,203.13,203.11,203.11
GBPJPY,20251113,000300,203.11,203.11,203.11,203.11
GBPJPY,20251113,000400,203.11,203.11,203.11,203.11
GBPJPY,20251113,000500,203.11,203.11,203.11,203.11
GBPJPY,20251113,000600,203.10,203.10,203.10,203.10
GBPJPY,20251113,000700,203.10,203.10,203.08,203.08
GBPJPY,20251113,000800,203.08,203.08,203.08,203.08
GBPJPY,20251113,000900,203.08,203.10,203.08,203.10
GBPJPY,20251113,001000,203.11,203.11,203.11,203.11
GBPJPY,20251113,001100,203.12,203.14,203.12,203.14
GBPJPY,20251113,001200,203.13,203.16,203.13,203.16
GBPJPY,20251113,001300,203.17,203.17,203.16,203.16
GBPJPY,20251113,001400,203.17,203.17,203.17,203.17
GBPJPY,20251113,001500,203.17,203.17,203.16,203.16
GBPJPY,20251113,001600,203.15,203.15,203.15,203.15
GBPJPY,20251113,001700,203.14,203.14,203.14,203.14
GBPJPY,20251113,001800,203.14,203.14,203.14,203.14
GBPJPY,20251113,001900,203.14,203.14,203.13,203.13
GBPJPY,20251113,002000,203.13,203.13,203.13,203.13
GBPJPY,20251113,002100,203.14,203.14,203.13,203.13
GBPJPY,20251113,002200,203.13,203.13,203.13,203.13
GBPJPY,20251113,002300,203.13,203.13,203.13,203.13
GBPJPY,20251113,002400,203.12,203.12,203.10,203.11
GBPJPY,20251113,002500,203.12,203.12,203.12,203.12
GBPJPY,20251113,002600,203.12,203.12,203.12,203.12
GBPJPY,20251113,002700,203.12,203.12,203.12,203.12
GBPJPY,20251113,002800,203.12,203.13,203.12,203.13
GBPJPY,20251113,002900,203.12,203.12,203.11,203.11
GBPJPY,20251113,003000,203.11,203.12,203.11,203.12
GBPJPY,20251113,003100,203.12,203.12,203.12,203.12
GBPJPY,20251113,003200,203.13,203.14,203.13,203.14
GBPJPY,20251113,003300,203.13,203.13,203.11,203.11
GBPJPY,20251113,003400,203.11,203.11,203.11,203.11
GBPJPY,20251113,003500,203.11,203.11,203.11,203.11
GBPJPY,20251113,003600,203.10,203.12,203.10,203.12
GBPJPY,20251113,003700,203.12,203.12,203.12,203.12
GBPJPY,20251113,003800,203.11,203.11,203.11,203.11
GBPJPY,20251113,003900,203.11,203.11,203.11,203.11
GBPJPY,20251113,004000,203.11,203.11,203.11,203.11
GBPJPY,20251113,004100,203.11,203.11,203.11,203.11
GBPJPY,20251113,004200,203.11,203.12,203.11,203.12
GBPJPY,20251113,004300,203.11,203.11,203.10,203.10
GBPJPY,20251113,004400,203.10,203.10,203.09,203.09
GBPJPY,20251113,004500,203.10,203.10,203.09,203.09
GBPJPY,20251113,004600,203.10,203.10,203.09,203.10
GBPJPY,20251113,004700,203.09,203.10,203.09,203.10
GBPJPY,20251113,004800,203.09,203.10,203.09,203.09
GBPJPY,20251113,004900,203.10,203.11,203.10,203.11
GBPJPY,20251113,005000,203.10,203.10,203.10,203.10
GBPJPY,20251113,005100,203.09,203.09,203.06,203.06
GBPJPY,20251113,005200,203.05,203.05,203.04,203.05
GBPJPY,20251113,005300,203.05,203.05,203.05,203.05
GBPJPY,20251113,005400,203.04,203.04,203.04,203.04
GBPJPY,20251113,005500,203.04,203.06,203.04,203.06
GBPJPY,20251113,005600,203.07,203.08,203.07,203.08
GBPJPY,20251113,005700,203.09,203.09,203.08,203.08
GBPJPY,20251113,005800,203.07,203.07,203.07,203.07
GBPJPY,20251113,005900,203.07,203.07,203.07,203.07
GBPJPY,20251113,010000,203.07,203.07,203.07,203.07
GBPJPY,20251113,010100,203.06,203.07,203.05,203.07
GBPJPY,20251113,010200,203.08,203.13,203.08,203.13
GBPJPY,20251113,010300,203.14,203.15,203.11,203.15
GBPJPY,20251113,010400,203.14,203.17,203.14,203.15
GBPJPY,20251113,010500,203.15,203.15,203.15,203.15
GBPJPY,20251113,010600,203.16,203.17,203.15,203.16
GBPJPY,20251113,010700,203.17,203.17,203.15,203.15
GBPJPY,20251113,010800,203.17,203.17,203.17,203.17
GBPJPY,20251113,010900,203.16,203.17,203.15,203.17
GBPJPY,20251113,011000,203.18,203.20,203.16,203.17
GBPJPY,20251113,011100,203.16,203.16,203.16,203.16
GBPJPY,20251113,011200,203.16,203.17,203.16,203.17
GBPJPY,20251113,011300,203.16,203.17,203.14,203.16
GBPJPY,20251113,011400,203.15,203.16,203.15,203.16
GBPJPY,20251113,011500,203.15,203.17,203.14,203.16
GBPJPY,20251113,011600,203.17,203.19,203.17,203.18
GBPJPY,20251113,011700,203.17,203.17,203.14,203.14
GBPJPY,20251113,011800,203.13,203.14,203.13,203.14
GBPJPY,20251113,011900,203.13,203.13,203.12,203.12
GBPJPY,20251113,012000,203.11,203.11,203.11,203.11
GBPJPY,20251113,012100,203.11,203.13,203.10,203.13
GBPJPY,20251113,012200,203.12,203.12,203.11,203.11
GBPJPY,20251113,012300,203.10,203.10,203.10,203.10
GBPJPY,20251113,012400,203.11,203.14,203.11,203.14
GBPJPY,20251113,012500,203.13,203.13,203.08,203.08
GBPJPY,20251113,012600,203.07,203.08,203.05,203.08
GBPJPY,20251113,012700,203.09,203.09,203.08,203.08
GBPJPY,20251113,012800,203.07,203.07,203.05,203.05
GBPJPY,20251113,012900,203.07,203.08,203.07,203.08
GBPJPY,20251113,013000,203.09,203.10,203.09,203.09
GBPJPY,20251113,013100,203.08,203.15,203.08,203.14
GBPJPY,20251113,013200,203.15,203.15,203.11,203.11
GBPJPY,20251113,013300,203.12,203.14,203.11,203.13
GBPJPY,20251113,013400,203.12,203.12,203.10,203.10
GBPJPY,20251113,013500,203.09,203.11,203.09,203.11
GBPJPY,20251113,013600,203.10,203.11,203.07,203.07
GBPJPY,20251113,013700,203.06,203.07,203.03,203.03
GBPJPY,20251113,013800,203.02,203.03,203.02,203.02
GBPJPY,20251113,013900,203.03,203.05,203.03,203.05
GBPJPY,20251113,014000,203.06,203.07,203.06,203.06
GBPJPY,20251113,014100,203.07,203.10,203.07,203.10
GBPJPY,20251113,014200,203.09,203.12,203.09,203.11
GBPJPY,20251113,014300,203.10,203.10,203.10,203.10
GBPJPY,20251113,014400,203.09,203.09,203.07,203.07
GBPJPY,20251113,014500,203.08,203.10,203.08,203.10
GBPJPY,20251113,014600,203.09,203.09,203.06,203.06
GBPJPY,20251113,014700,203.07,203.09,203.07,203.08
GBPJPY,20251113,014800,203.09,203.09,203.08,203.08
GBPJPY,20251113,014900,203.09,203.11,203.09,203.11
GBPJPY,20251113,015000,203.11,203.11,203.08,203.08
GBPJPY,20251113,015100,203.07,203.08,203.06,203.08
GBPJPY,20251113,015200,203.09,203.11,203.09,203.09
GBPJPY,20251113,015300,203.08,203.11,203.08,203.10
GBPJPY,20251113,015400,203.11,203.14,203.11,203.14
GBPJPY,20251113,015500,203.13,203.21,203.13,203.18
GBPJPY,20251113,015600,203.19,203.21,203.18,203.21
GBPJPY,20251113,015700,203.22,203.22,203.21,203.22
GBPJPY,20251113,015800,203.23,203.23,203.20,203.20
GBPJPY,20251113,015900,203.21,203.21,203.18,203.18
GBPJPY,20251113,020000,203.19,203.21,203.18,203.21
GBPJPY,20251113,020100,203.20,203.22,203.18,203.22
GBPJPY,20251113,020200,203.23,203.24,203.22,203.24
GBPJPY,20251113,020300,203.24,203.24,203.24,203.24
GBPJPY,20251113,020400,203.25,203.28,203.25,203.26
GBPJPY,20251113,020500,203.27,203.28,203.26,203.26
GBPJPY,20251113,020600,203.27,203.29,203.27,203.29
GBPJPY,20251113,020700,203.28,203.28,203.27,203.27
GBPJPY,20251113,020800,203.27,203.29,203.27,203.28
GBPJPY,20251113,020900,203.27,203.27,203.27,203.27
GBPJPY,20251113,021000,203.26,203.26,203.26,203.26
GBPJPY,20251113,021100,203.26,203.26,203.24,203.26
GBPJPY,20251113,021200,203.25,203.27,203.25,203.27
GBPJPY,20251113,021300,203.28,203.28,203.26,203.26
GBPJPY,20251113,021400,203.25,203.26,203.23,203.26
GBPJPY,20251113,021500,203.24,203.24,203.24,203.24
GBPJPY,20251113,021600,203.23,203.23,203.17,203.19
GBPJPY,20251113,021700,203.20,203.22,203.20,203.22
GBPJPY,20251113,021800,203.21,203.21,203.21,203.21
GBPJPY,20251113,021900,203.22,203.23,203.17,203.17
GBPJPY,20251113,022000,203.16,203.17,203.13,203.17
GBPJPY,20251113,022100,203.18,203.21,203.17,203.18
GBPJPY,20251113,022200,203.17,203.18,203.16,203.16
GBPJPY,20251113,022300,203.17,203.17,203.16,203.16
GBPJPY,20251113,022400,203.15,203.15,203.14,203.14
GBPJPY,20251113,022500,203.13,203.14,203.11,203.14
GBPJPY,20251113,022600,203.13,203.15,203.13,203.14
GBPJPY,20251113,022700,203.13,203.14,203.13,203.14
GBPJPY,20251113,022800,203.13,203.14,203.13,203.14
GBPJPY,20251113,022900,203.13,203.13,203.11,203.11
GBPJPY,20251113,023000,203.11,203.11,203.11,203.11
GBPJPY,20251113,023100,203.12,203.12,203.11,203.11
GBPJPY,20251113,023200,203.12,203.17,203.12,203.17
GBPJPY,20251113,023300,203.16,203.17,203.15,203.17
GBPJPY,20251113,023400,203.18,203.19,203.17,203.17
GBPJPY,20251113,023500,203.16,203.17,203.15,203.17
GBPJPY,20251113,023600,203.18,203.19,203.17,203.18
GBPJPY,20251113,023700,203.17,203.20,203.16,203.20
GBPJPY,20251113,023800,203.19,203.21,203.19,203.21
GBPJPY,20251113,023900,203.20,203.20,203.19,203.19
GBPJPY,20251113,024000,203.20,203.20,203.20,203.20
GBPJPY,20251113,024100,203.20,203.20,203.18,203.19
GBPJPY,20251113,024200,203.18,203.18,203.18,203.18
GBPJPY,20251113,024300,203.18,203.18,203.17,203.17
GBPJPY,20251113,024400,203.17,203.17,203.16,203.16
GBPJPY,20251113,024500,203.15,203.15,203.15,203.15
GBPJPY,20251113,024600,203.15,203.15,203.14,203.14
GBPJPY,20251113,024700,203.14,203.14,203.14,203.14
GBPJPY,20251113,024800,203.13,203.13,203.12,203.13
GBPJPY,20251113,024900,203.14,203.14,203.12,203.12
GBPJPY,20251113,025000,203.11,203.11,203.10,203.11
GBPJPY,20251113,025100,203.12,203.12,203.10,203.10
GBPJPY,20251113,025200,203.10,203.10,203.07,203.07
GBPJPY,20251113,025300,203.06,203.07,203.04,203.07
GBPJPY,20251113,025400,203.08,203.08,203.07,203.07
GBPJPY,20251113,025500,203.08,203.09,203.08,203.09
GBPJPY,20251113,025600,203.08,203.09,203.08,203.08
GBPJPY,20251113,025700,203.07,203.08,203.07,203.08
GBPJPY,20251113,025800,203.07,203.07,203.01,203.01
GBPJPY,20251113,025900,203.02,203.06,203.02,203.04
GBPJPY,20251113,030000,203.03,203.06,203.01,203.05
GBPJPY,20251113,030100,203.04,203.04,203.02,203.02
GBPJPY,20251113,030200,203.01,203.01,202.97,202.97
GBPJPY,20251113,030300,202.96,202.99,202.96,202.98
GBPJPY,20251113,030400,202.99,203.01,202.99,203.01
GBPJPY,20251113,030500,203.00,203.00,202.99,202.99
GBPJPY,20251113,030600,202.98,203.01,202.97,203.01
GBPJPY,20251113,030700,203.00,203.02,202.99,202.99
GBPJPY,20251113,030800,202.98,202.99,202.97,202.98
GBPJPY,20251113,030900,202.99,203.00,202.97,202.97
GBPJPY,20251113,031000,202.96,202.98,202.96,202.98
GBPJPY,20251113,031100,202.98,202.99,202.98,202.99
GBPJPY,20251113,031200,203.00,203.01,202.99,203.01
GBPJPY,20251113,031300,203.00,203.01,203.00,203.01
GBPJPY,20251113,031400,203.00,203.01,203.00,203.00
GBPJPY,20251113,031500,202.99,203.00,202.99,203.00
GBPJPY,20251113,031600,203.01,203.03,203.01,203.03
GBPJPY,20251113,031700,203.02,203.02,202.99,202.99
GBPJPY,20251113,031800,203.00,203.01,203.00,203.01
GBPJPY,20251113,031900,203.02,203.03,203.01,203.03
GBPJPY,20251113,032000,203.02,203.03,203.01,203.01
GBPJPY,20251113,032100,203.01,203.02,203.01,203.02
GBPJPY,20251113,032200,203.03,203.04,203.03,203.04
GBPJPY,20251113,032300,203.03,203.03,203.01,203.01
GBPJPY,20251113,032400,203.01,203.01,203.01,203.01
GBPJPY,20251113,032500,203.02,203.03,203.02,203.02
GBPJPY,20251113,032600,203.01,203.01,202.97,202.98
GBPJPY,20251113,032700,202.99,203.01,202.99,203.01
GBPJPY,20251113,032800,203.01,203.01,203.01,203.01
GBPJPY,20251113,032900,203.02,203.03,203.00,203.00
GBPJPY,20251113,033000,203.00,203.00,203.00,203.00
GBPJPY,20251113,033100,203.01,203.01,203.01,203.01
GBPJPY,20251113,033200,203.00,203.01,202.99,203.01
GBPJPY,20251113,033300,203.02,203.02,203.01,203.02
GBPJPY,20251113,033400,203.01,203.01,203.00,203.01
GBPJPY,20251113,033500,203.00,203.00,202.98,202.98
GBPJPY,20251113,033600,202.97,202.97,202.97,202.97
GBPJPY,20251113,033700,202.98,202.99,202.98,202.99
GBPJPY,20251113,033800,202.99,203.01,202.99,203.01
GBPJPY,20251113,033900,203.00,203.02,203.00,203.02
GBPJPY,20251113,034000,203.03,203.03,203.03,203.03
GBPJPY,20251113,034100,203.03,203.04,203.03,203.03
GBPJPY,20251113,034200,203.02,203.02,203.02,203.02
GBPJPY,20251113,034300,203.03,203.03,203.02,203.03
GBPJPY,20251113,034400,203.04,203.04,203.04,203.04
GBPJPY,20251113,034500,203.04,203.04,203.02,203.02
GBPJPY,20251113,034600,203.02,203.02,203.01,203.01
GBPJPY,20251113,034700,203.01,203.01,203.01,203.01
GBPJPY,20251113,034800,203.01,203.01,203.00,203.00
GBPJPY,20251113,034900,203.01,203.01,203.00,203.01
GBPJPY,20251113,035000,203.02,203.02,203.02,203.02
GBPJPY,20251113,035100,203.01,203.01,202.99,202.99
GBPJPY,20251113,035200,202.99,202.99,202.99,202.99
GBPJPY,20251113,035300,202.98,202.98,202.98,202.98
GBPJPY,20251113,035400,202.98,202.98,202.97,202.98
GBPJPY,20251113,035500,202.97,202.98,202.97,202.98
GBPJPY,20251113,035600,202.98,202.99,202.98,202.98
GBPJPY,20251113,035700,202.98,202.98,202.97,202.97
GBPJPY,20251113,035800,202.96,202.96,202.96,202.96
GBPJPY,20251113,035900,202.95,202.96,202.94,202.96
GBPJPY,20251113,040000,202.96,202.96,202.95,202.95
GBPJPY,20251113,040100,202.96,202.97,202.95,202.97
GBPJPY,20251113,040200,202.96,202.96,202.94,202.96
GBPJPY,20251113,040300,202.97,202.97,202.97,202.97
GBPJPY,20251113,040400,202.98,202.99,202.98,202.99
GBPJPY,20251113,040500,202.99,203.00,202.99,203.00
GBPJPY,20251113,040600,203.01,203.01,203.01,203.01
GBPJPY,20251113,040700,203.00,203.00,202.99,202.99
GBPJPY,20251113,040800,203.00,203.00,202.99,202.99
GBPJPY,20251113,040900,202.98,202.99,202.98,202.99
GBPJPY,20251113,041000,202.99,202.99,202.99,202.99
GBPJPY,20251113,041100,202.99,202.99,202.99,202.99
GBPJPY,20251113,041200,203.00,203.01,203.00,203.01
GBPJPY,20251113,041300,203.01,203.01,203.01,203.01
GBPJPY,20251113,041400,203.01,203.01,203.00,203.01
GBPJPY,20251113,041500,203.01,203.01,203.01,203.01
GBPJPY,20251113,041600,203.00,203.01,202.98,203.01
GBPJPY,20251113,041700,203.00,203.00,203.00,203.00
GBPJPY,20251113,041800,203.00,203.00,202.99,202.99
GBPJPY,20251113,041900,202.99,202.99,202.99,202.99
GBPJPY,20251113,042000,202.98,203.00,202.98,203.00
GBPJPY,20251113,042100,203.01,203.01,202.99,202.99
GBPJPY,20251113,042200,202.98,202.98,202.98,202.98
GBPJPY,20251113,042300,202.97,202.98,202.97,202.98
GBPJPY,20251113,042400,202.99,202.99,202.98,202.98
GBPJPY,20251113,042500,202.98,202.98,202.98,202.98
GBPJPY,20251113,042600,202.99,203.00,202.99,202.99
GBPJPY,20251113,042700,202.98,202.99,202.98,202.99
GBPJPY,20251113,042800,202.99,202.99,202.99,202.99
GBPJPY,20251113,042900,203.00,203.01,203.00,203.01
GBPJPY,20251113,043000,203.02,203.04,203.02,203.04
GBPJPY,20251113,043100,203.05,203.05,203.04,203.05
GBPJPY,20251113,043200,203.05,203.05,203.05,203.05
GBPJPY,20251113,043300,203.06,203.06,203.04,203.04
GBPJPY,20251113,043400,203.03,203.04,203.03,203.04
GBPJPY,20251113,043500,203.04,203.04,203.04,203.04
GBPJPY,20251113,043600,203.03,203.03,203.02,203.02
GBPJPY,20251113,043700,203.03,203.03,203.03,203.03
GBPJPY,20251113,043800,203.03,203.03,203.02,203.03
GBPJPY,20251113,043900,203.03,203.03,203.03,203.03
GBPJPY,20251113,044000,203.01,203.01,203.01,203.01
GBPJPY,20251113,044100,203.01,203.01,203.01,203.01
GBPJPY,20251113,044200,203.01,203.01,203.01,203.01
GBPJPY,20251113,044300,203.01,203.02,203.01,203.02
GBPJPY,20251113,044400,203.03,203.03,203.03,203.03
GBPJPY,20251113,044500,203.03,203.03,203.03,203.03
GBPJPY,20251113,044600,203.03,203.04,203.03,203.04
GBPJPY,20251113,044700,203.04,203.04,203.03,203.03
GBPJPY,20251113,044800,203.04,203.04,203.04,203.04
GBPJPY,20251113,044900,203.04,203.05,203.04,203.05
GBPJPY,20251113,045000,203.04,203.04,203.04,203.04
GBPJPY,20251113,045100,203.04,203.04,203.03,203.04
GBPJPY,20251113,045200,203.05,203.05,203.04,203.04
GBPJPY,20251113,045300,203.05,203.05,203.05,203.05
GBPJPY,20251113,045400,203.05,203.07,203.05,203.07
GBPJPY,20251113,045500,203.07,203.07,203.07,203.07
GBPJPY,20251113,045600,203.07,203.07,203.07,203.07
GBPJPY,20251113,045700,203.09,203.09,203.08,203.09
GBPJPY,20251113,045800,203.08,203.08,203.08,203.08
GBPJPY,20251113,045900,203.08,203.09,203.08,203.09
GBPJPY,20251113,050000,203.08,203.08,203.08,203.08
GBPJPY,20251113,050100,203.08,203.08,203.07,203.07
GBPJPY,20251113,050200,203.07,203.07,203.05,203.06
GBPJPY,20251113,050300,203.07,203.07,203.05,203.05
GBPJPY,20251113,050400,203.05,203.06,203.05,203.06
GBPJPY,20251113,050500,203.05,203.05,203.03,203.03
GBPJPY,20251113,050600,203.02,203.02,203.01,203.01
GBPJPY,20251113,050700,203.00,203.01,203.00,203.01
GBPJPY,20251113,050800,203.02,203.02,203.01,203.01
GBPJPY,20251113,050900,203.01,203.01,203.01,203.01
GBPJPY,20251113,051000,203.00,203.00,202.98,202.98
GBPJPY,20251113,051100,202.98,202.98,202.98,202.98
GBPJPY,20251113,051200,202.99,203.01,202.99,203.01
GBPJPY,20251113,051300,203.01,203.01,202.99,202.99
GBPJPY,20251113,051400,202.98,202.98,202.98,202.98
GBPJPY,20251113,051500,202.98,203.00,202.98,203.00
GBPJPY,20251113,051600,203.01,203.02,203.01,203.02
GBPJPY,20251113,051700,203.03,203.04,203.03,203.04
GBPJPY,20251113,051800,203.05,203.06,203.05,203.06
GBPJPY,20251113,051900,203.06,203.07,203.05,203.05
GBPJPY,20251113,052000,203.04,203.05,203.04,203.04
GBPJPY,20251113,052100,203.05,203.06,203.05,203.06
GBPJPY,20251113,052200,203.07,203.07,203.07,203.07
GBPJPY,20251113,052300,203.07,203.08,203.07,203.08
GBPJPY,20251113,052400,203.09,203.11,203.09,203.11
GBPJPY,20251113,052500,203.11,203.12,203.11,203.12
GBPJPY,20251113,052600,203.13,203.14,203.13,203.14
GBPJPY,20251113,052700,203.14,203.15,203.14,203.15
GBPJPY,20251113,052800,203.16,203.16,203.12,203.13
GBPJPY,20251113,052900,203.13,203.13,203.13,203.13
GBPJPY,20251113,053000,203.12,203.13,203.12,203.13
GBPJPY,20251113,053100,203.13,203.13,203.11,203.11
GBPJPY,20251113,053200,203.12,203.12,203.12,203.12
GBPJPY,20251113,053300,203.12,203.14,203.12,203.14
GBPJPY,20251113,053400,203.14,203.14,203.14,203.14
GBPJPY,20251113,053500,203.14,203.14,203.14,203.14
GBPJPY,20251113,053600,203.13,203.13,203.13,203.13
GBPJPY,20251113,053700,203.13,203.14,203.13,203.14
GBPJPY,20251113,053800,203.14,203.15,203.14,203.15
GBPJPY,20251113,053900,203.15,203.15,203.15,203.15
GBPJPY,20251113,054000,203.15,203.15,203.15,203.15
GBPJPY,20251113,054100,203.14,203.14,203.14,203.14
GBPJPY,20251113,054200,203.14,203.14,203.14,203.14
GBPJPY,20251113,054300,203.13,203.13,203.12,203.12
GBPJPY,20251113,054400,203.13,203.15,203.13,203.15
GBPJPY,20251113,054500,203.15,203.15,203.15,203.15
GBPJPY,20251113,054600,203.16,203.16,203.15,203.15
GBPJPY,20251113,054700,203.15,203.15,203.15,203.15
GBPJPY,20251113,054800,203.15,203.15,203.15,203.15
GBPJPY,20251113,054900,203.15,203.15,203.15,203.15
GBPJPY,20251113,055000,203.16,203.16,203.16,203.16
GBPJPY,20251113,055100,203.16,203.16,203.16,203.16
GBPJPY,20251113,055200,203.16,203.16,203.14,203.14
GBPJPY,20251113,055300,203.14,203.14,203.14,203.14
GBPJPY,20251113,055400,203.15,203.15,203.14,203.14
GBPJPY,20251113,055500,203.14,203.14,203.14,203.14
GBPJPY,20251113,055600,203.14,203.14,203.14,203.14
GBPJPY,20251113,055700,203.14,203.14,203.14,203.14
GBPJPY,20251113,055800,203.15,203.15,203.15,203.15
GBPJPY,20251113,055900,203.16,203.16,203.14,203.15
GBPJPY,20251113,060000,203.15,203.15,203.14,203.14
GBPJPY,20251113,060100,203.15,203.15,203.15,203.15
GBPJPY,20251113,060200,203.15,203.15,203.15,203.15
GBPJPY,20251113,060300,203.15,203.15,203.15,203.15
GBPJPY,20251113,060400,203.14,203.15,203.14,203.15
GBPJPY,20251113,060500,203.16,203.16,203.15,203.15
GBPJPY,20251113,060600,203.15,203.15,203.15,203.15
GBPJPY,20251113,060700,203.17,203.18,203.17,203.18
GBPJPY,20251113,060800,203.19,203.23,203.19,203.22
GBPJPY,20251113,060900,203.22,203.22,203.22,203.22
GBPJPY,20251113,061000,203.23,203.23,203.22,203.23
GBPJPY,20251113,061100,203.23,203.23,203.23,203.23
GBPJPY,20251113,061200,203.22,203.22,203.22,203.22
GBPJPY,20251113,061300,203.22,203.22,203.22,203.22
GBPJPY,20251113,061400,203.21,203.22,203.21,203.21
GBPJPY,20251113,061500,203.20,203.20,203.20,203.20
GBPJPY,20251113,061600,203.21,203.21,203.21,203.21
GBPJPY,20251113,061700,203.21,203.21,203.21,203.21
GBPJPY,20251113,061800,203.21,203.21,203.20,203.20
GBPJPY,20251113,061900,203.20,203.20,203.20,203.20
GBPJPY,20251113,062000,203.21,203.21,203.21,203.21
GBPJPY,20251113,062100,203.22,203.24,203.22,203.23
GBPJPY,20251113,062200,203.23,203.23,203.23,203.23
GBPJPY,20251113,062300,203.24,203.24,203.23,203.24
GBPJPY,20251113,062400,203.25,203.25,203.24,203.24
GBPJPY,20251113,062500,203.23,203.23,203.21,203.21
GBPJPY,20251113,062600,203.22,203.23,203.22,203.23
GBPJPY,20251113,062700,203.23,203.23,203.23,203.23
GBPJPY,20251113,062800,203.23,203.23,203.23,203.23
GBPJPY,20251113,062900,203.24,203.24,203.24,203.24
GBPJPY,20251113,063000,203.23,203.23,203.22,203.22
GBPJPY,20251113,063100,203.21,203.21,203.21,203.21
GBPJPY,20251113,063200,203.21,203.22,203.21,203.22
GBPJPY,20251113,063300,203.21,203.21,203.21,203.21
GBPJPY,20251113,063400,203.21,203.22,203.21,203.22
GBPJPY,20251113,063500,203.21,203.21,203.21,203.21
GBPJPY,20251113,063600,203.21,203.22,203.21,203.22
GBPJPY,20251113,063700,203.23,203.23,203.23,203.23
GBPJPY,20251113,063800,203.23,203.24,203.23,203.24
GBPJPY,20251113,063900,203.23,203.23,203.23,203.23
GBPJPY,20251113,064000,203.23,203.23,203.23,203.23
GBPJPY,20251113,064100,203.22,203.23,203.22,203.23
GBPJPY,20251113,064200,203.23,203.23,203.23,203.23
GBPJPY,20251113,064300,203.23,203.23,203.23,203.23
GBPJPY,20251113,064400,203.24,203.24,203.24,203.24
GBPJPY,20251113,064500,203.24,203.24,203.24,203.24
GBPJPY,20251113,064600,203.24,203.24,203.24,203.24
GBPJPY,20251113,064700,203.24,203.24,203.24,203.24
GBPJPY,20251113,064800,203.23,203.23,203.23,203.23
GBPJPY,20251113,064900,203.23,203.24,203.23,203.24
GBPJPY,20251113,065000,203.23,203.23,203.21,203.22
GBPJPY,20251113,065100,203.23,203.23,203.22,203.22
GBPJPY,20251113,065200,203.23,203.24,203.22,203.22
GBPJPY,20251113,065300,203.23,203.24,203.23,203.24
GBPJPY,20251113,065400,203.24,203.25,203.24,203.25
GBPJPY,20251113,065500,203.26,203.27,203.26,203.27
GBPJPY,20251113,065600,203.26,203.26,203.26,203.26
GBPJPY,20251113,065700,203.26,203.27,203.26,203.27
GBPJPY,20251113,065800,203.26,203.26,203.24,203.24
GBPJPY,20251113,065900,203.23,203.24,203.23,203.24
GBPJPY,20251113,070000,203.25,203.25,203.24,203.24
GBPJPY,20251113,070100,203.23,203.23,203.18,203.20
GBPJPY,20251113,070200,203.21,203.24,203.20,203.24
GBPJPY,20251113,070300,203.23,203.23,203.21,203.22
GBPJPY,20251113,070400,203.23,203.24,203.23,203.24
GBPJPY,20251113,070500,203.23,203.23,203.22,203.22
GBPJPY,20251113,070600,203.21,203.25,203.21,203.25
GBPJPY,20251113,070700,203.24,203.24,203.24,203.24
GBPJPY,20251113,070800,203.25,203.26,203.21,203.22
GBPJPY,20251113,070900,203.23,203.25,203.23,203.24
GBPJPY,20251113,071000,203.25,203.25,203.25,203.25
GBPJPY,20251113,071100,203.25,203.26,203.23,203.23
GBPJPY,20251113,071200,203.24,203.24,203.24,203.24
GBPJPY,20251113,071300,203.23,203.23,203.21,203.21
GBPJPY,20251113,071400,203.22,203.23,203.22,203.23
GBPJPY,20251113,071500,203.22,203.23,203.22,203.23
GBPJPY,20251113,071600,203.22,203.22,203.22,203.22
GBPJPY,20251113,071700,203.23,203.23,203.23,203.23
GBPJPY,20251113,071800,203.23,203.26,203.23,203.25
GBPJPY,20251113,071900,203.26,203.26,203.25,203.26
GBPJPY,20251113,072000,203.24,203.24,203.23,203.23
GBPJPY,20251113,072100,203.23,203.23,203.22,203.23
GBPJPY,20251113,072200,203.24,203.24,203.23,203.23
GBPJPY,20251113,072300,203.22,203.22,203.20,203.20
GBPJPY,20251113,072400,203.21,203.21,203.20,203.20
GBPJPY,20251113,072500,203.21,203.22,203.21,203.22
GBPJPY,20251113,072600,203.22,203.24,203.22,203.23
GBPJPY,20251113,072700,203.22,203.22,203.21,203.22
GBPJPY,20251113,072800,203.23,203.24,203.23,203.24
GBPJPY,20251113,072900,203.24,203.24,203.24,203.24
GBPJPY,20251113,073000,203.23,203.24,203.23,203.24
GBPJPY,20251113,073100,203.24,203.25,203.24,203.25
GBPJPY,20251113,073200,203.26,203.26,203.26,203.26
GBPJPY,20251113,073300,203.25,203.25,203.23,203.25
GBPJPY,20251113,073400,203.26,203.27,203.25,203.25
GBPJPY,20251113,073500,203.26,203.26,203.25,203.25
GBPJPY,20251113,073600,203.24,203.25,203.24,203.25
GBPJPY,20251113,073700,203.24,203.26,203.24,203.26
GBPJPY,20251113,073800,203.26,203.28,203.25,203.25
GBPJPY,20251113,073900,203.24,203.24,203.23,203.23
GBPJPY,20251113,074000,203.24,203.28,203.24,203.26
GBPJPY,20251113,074100,203.25,203.25,203.24,203.24
GBPJPY,20251113,074200,203.24,203.26,203.22,203.24
GBPJPY,20251113,074300,203.25,203.26,203.25,203.25
GBPJPY,20251113,074400,203.25,203.25,203.24,203.24
GBPJPY,20251113,074500,203.23,203.24,203.23,203.23
GBPJPY,20251113,074600,203.24,203.24,203.24,203.24
GBPJPY,20251113,074700,203.24,203.24,203.23,203.23
GBPJPY,20251113,074800,203.23,203.24,203.23,203.24
GBPJPY,20251113,074900,203.24,203.24,203.24,203.24
GBPJPY,20251113,075000,203.23,203.23,203.22,203.22
GBPJPY,20251113,075100,203.21,203.21,203.21,203.21
GBPJPY,20251113,075200,203.22,203.23,203.22,203.23
GBPJPY,20251113,075300,203.24,203.24,203.23,203.23
GBPJPY,20251113,075400,203.23,203.23,203.23,203.23
GBPJPY,20251113,075500,203.24,203.24,203.24,203.24
GBPJPY,20251113,075600,203.23,203.23,203.21,203.22
GBPJPY,20251113,075700,203.22,203.22,203.22,203.22
GBPJPY,20251113,075800,203.21,203.22,203.21,203.21
GBPJPY,20251113,075900,203.21,203.22,203.21,203.21
GBPJPY,20251113,080000,203.21,203.21,203.21,203.21
GBPJPY,20251113,080100,203.20,203.20,203.04,203.08
GBPJPY,20251113,080200,203.09,203.11,203.07,203.08
GBPJPY,20251113,080300,203.09,203.11,203.08,203.08
GBPJPY,20251113,080400,203.07,203.07,203.05,203.07
GBPJPY,20251113,080500,203.06,203.06,202.98,202.98
GBPJPY,20251113,080600,202.96,202.99,202.94,202.95
GBPJPY,20251113,080700,202.96,203.03,202.96,203.02
GBPJPY,20251113,080800,203.03,203.03,203.03,203.03
GBPJPY,20251113,080900,203.04,203.07,203.04,203.05
GBPJPY,20251113,081000,203.06,203.07,203.06,203.07
GBPJPY,20251113,081100,203.08,203.11,203.08,203.10
GBPJPY,20251113,081200,203.09,203.09,203.06,203.08
GBPJPY,20251113,081300,203.09,203.10,203.08,203.10
GBPJPY,20251113,081400,203.11,203.11,203.11,203.11
GBPJPY,20251113,081500,203.12,203.14,203.12,203.14
GBPJPY,20251113,081600,203.14,203.14,203.14,203.14
GBPJPY,20251113,081700,203.15,203.17,203.15,203.16
GBPJPY,20251113,081800,203.17,203.17,203.16,203.16
GBPJPY,20251113,081900,203.17,203.17,203.15,203.17
GBPJPY,20251113,082000,203.16,203.16,203.14,203.15
GBPJPY,20251113,082100,203.14,203.15,203.14,203.15
GBPJPY,20251113,082200,203.17,203.21,203.17,203.21
GBPJPY,20251113,082300,203.20,203.20,203.19,203.20
GBPJPY,20251113,082400,203.21,203.21,203.20,203.21
GBPJPY,20251113,082500,203.22,203.22,203.22,203.22
GBPJPY,20251113,082600,203.21,203.22,203.21,203.21
GBPJPY,20251113,082700,203.22,203.23,203.22,203.23
GBPJPY,20251113,082800,203.22,203.22,203.16,203.16
GBPJPY,20251113,082900,203.15,203.19,203.13,203.18
GBPJPY,20251113,083000,203.19,203.20,203.18,203.20
GBPJPY,20251113,083100,203.19,203.21,203.19,203.20
GBPJPY,20251113,083200,203.21,203.22,203.20,203.22
GBPJPY,20251113,083300,203.23,203.28,203.23,203.26
GBPJPY,20251113,083400,203.27,203.27,203.24,203.24
GBPJPY,20251113,083500,203.23,203.23,203.22,203.22
GBPJPY,20251113,083600,203.23,203.26,203.23,203.25
GBPJPY,20251113,083700,203.24,203.25,203.23,203.24
GBPJPY,20251113,083800,203.23,203.25,203.23,203.25
GBPJPY,20251113,083900,203.24,203.24,203.22,203.22
GBPJPY,20251113,084000,203.21,203.22,203.20,203.22
GBPJPY,20251113,084100,203.23,203.23,203.23,203.23
GBPJPY,20251113,084200,203.24,203.26,203.24,203.26
GBPJPY,20251113,084300,203.27,203.34,203.27,203.34
GBPJPY,20251113,084400,203.35,203.36,203.35,203.36
GBPJPY,20251113,084500,203.37,203.39,203.37,203.39
GBPJPY,20251113,084600,203.40,203.41,203.39,203.39
GBPJPY,20251113,084700,203.38,203.38,203.36,203.36
GBPJPY,20251113,084800,203.37,203.37,203.36,203.36
GBPJPY,20251113,084900,203.36,203.36,203.35,203.36
GBPJPY,20251113,085000,203.37,203.38,203.35,203.36
GBPJPY,20251113,085100,203.37,203.38,203.35,203.35
GBPJPY,20251113,085200,203.36,203.37,203.36,203.36
GBPJPY,20251113,085300,203.35,203.35,203.33,203.34
GBPJPY,20251113,085400,203.35,203.35,203.32,203.33
GBPJPY,20251113,085500,203.32,203.32,203.30,203.30
GBPJPY,20251113,085600,203.31,203.32,203.30,203.30
GBPJPY,20251113,085700,203.29,203.30,203.29,203.30
GBPJPY,20251113,085800,203.29,203.30,203.29,203.30
GBPJPY,20251113,085900,203.29,203.33,203.29,203.33
GBPJPY,20251113,090000,203.32,203.32,203.29,203.29
GBPJPY,20251113,090100,203.28,203.29,203.27,203.29
GBPJPY,20251113,090200,203.28,203.29,203.26,203.29
GBPJPY,20251113,090300,203.30,203.33,203.30,203.32
GBPJPY,20251113,090400,203.30,203.32,203.29,203.32
GBPJPY,20251113,090500,203.31,203.31,203.27,203.29
GBPJPY,20251113,090600,203.27,203.29,203.27,203.28
GBPJPY,20251113,090700,203.27,203.27,203.24,203.26
GBPJPY,20251113,090800,203.27,203.29,203.27,203.29
GBPJPY,20251113,090900,203.28,203.32,203.27,203.32
GBPJPY,20251113,091000,203.33,203.36,203.33,203.36
GBPJPY,20251113,091100,203.37,203.39,203.37,203.38
GBPJPY,20251113,091200,203.37,203.39,203.37,203.39
GBPJPY,20251113,091300,203.38,203.38,203.35,203.35
GBPJPY,20251113,091400,203.36,203.36,203.36,203.36
GBPJPY,20251113,091500,203.36,203.37,203.35,203.36
GBPJPY,20251113,091600,203.35,203.38,203.35,203.38
GBPJPY,20251113,091700,203.39,203.39,203.39,203.39
GBPJPY,20251113,091800,203.38,203.38,203.34,203.34
GBPJPY,20251113,091900,203.33,203.34,203.32,203.32
GBPJPY,20251113,092000,203.31,203.31,203.29,203.29
GBPJPY,20251113,092100,203.30,203.32,203.30,203.31
GBPJPY,20251113,092200,203.32,203.32,203.29,203.29
GBPJPY,20251113,092300,203.28,203.28,203.26,203.26
GBPJPY,20251113,092400,203.27,203.29,203.26,203.27
GBPJPY,20251113,092500,203.28,203.30,203.28,203.30
GBPJPY,20251113,092600,203.31,203.31,203.29,203.29
GBPJPY,20251113,092700,203.27,203.27,203.27,203.27
GBPJPY,20251113,092800,203.28,203.29,203.26,203.26
GBPJPY,20251113,092900,203.25,203.25,203.23,203.23
GBPJPY,20251113,093000,203.24,203.24,203.23,203.23
GBPJPY,20251113,093100,203.22,203.24,203.20,203.20
GBPJPY,20251113,093200,203.19,203.21,203.17,203.21
GBPJPY,20251113,093300,203.20,203.20,203.14,203.14
GBPJPY,20251113,093400,203.15,203.15,203.12,203.14
GBPJPY,20251113,093500,203.13,203.13,203.08,203.08
GBPJPY,20251113,093600,203.07,203.07,203.00,203.04
GBPJPY,20251113,093700,203.05,203.08,203.05,203.07
GBPJPY,20251113,093800,203.06,203.06,203.04,203.04
GBPJPY,20251113,093900,203.05,203.08,203.05,203.06
GBPJPY,20251113,094000,203.05,203.05,203.04,203.04
GBPJPY,20251113,094100,203.05,203.09,203.05,203.09
GBPJPY,20251113,094200,203.10,203.11,203.09,203.09
GBPJPY,20251113,094300,203.08,203.08,203.07,203.07
GBPJPY,20251113,094400,203.06,203.06,203.04,203.06
GBPJPY,20251113,094500,203.05,203.05,203.04,203.04
GBPJPY,20251113,094600,203.05,203.05,203.04,203.05
GBPJPY,20251113,094700,203.06,203.06,203.03,203.04
GBPJPY,20251113,094800,203.02,203.03,203.02,203.03
GBPJPY,20251113,094900,203.02,203.04,203.01,203.04
GBPJPY,20251113,095000,203.05,203.11,203.05,203.10
GBPJPY,20251113,095100,203.11,203.15,203.11,203.15
GBPJPY,20251113,095200,203.17,203.21,203.17,203.21
GBPJPY,20251113,095300,203.22,203.26,203.21,203.24
GBPJPY,20251113,095400,203.23,203.36,203.23,203.36
GBPJPY,20251113,095500,203.35,203.38,203.35,203.38
GBPJPY,20251113,095600,203.39,203.41,203.39,203.40
GBPJPY,20251113,095700,203.41,203.50,203.41,203.49
GBPJPY,20251113,095800,203.48,203.49,203.45,203.47
GBPJPY,20251113,095900,203.46,203.46,203.41,203.41
GBPJPY,20251113,100000,203.40,203.46,203.38,203.43
GBPJPY,20251113,100100,203.44,203.46,203.39,203.39
GBPJPY,20251113,100200,203.38,203.42,203.38,203.42
GBPJPY,20251113,100300,203.41,203.44,203.40,203.44
GBPJPY,20251113,100400,203.45,203.46,203.40,203.42
GBPJPY,20251113,100500,203.41,203.41,203.37,203.39
GBPJPY,20251113,100600,203.40,203.42,203.39,203.39
GBPJPY,20251113,100700,203.40,203.40,203.33,203.33
GBPJPY,20251113,100800,203.32,203.33,203.29,203.29
GBPJPY,20251113,100900,203.30,203.32,203.30,203.32
GBPJPY,20251113,101000,203.33,203.36,203.32,203.32
GBPJPY,20251113,101100,203.31,203.31,203.26,203.26
GBPJPY,20251113,101200,203.25,203.25,203.22,203.23
GBPJPY,20251113,101300,203.24,203.27,203.23,203.24
GBPJPY,20251113,101400,203.23,203.25,203.23,203.25
GBPJPY,20251113,101500,203.24,203.25,203.24,203.25
GBPJPY,20251113,101600,203.25,203.27,203.25,203.27
GBPJPY,20251113,101700,203.26,203.26,203.24,203.26
GBPJPY,20251113,101800,203.27,203.28,203.24,203.26
GBPJPY,20251113,101900,203.27,203.28,203.26,203.27
GBPJPY,20251113,102000,203.26,203.26,203.21,203.23
GBPJPY,20251113,102100,203.21,203.21,203.21,203.21
GBPJPY,20251113,102200,203.21,203.21,203.17,203.17
GBPJPY,20251113,102300,203.16,203.16,203.14,203.15
GBPJPY,20251113,102400,203.14,203.14,203.08,203.08
GBPJPY,20251113,102500,203.09,203.11,203.08,203.11
GBPJPY,20251113,102600,203.12,203.14,203.11,203.11
GBPJPY,20251113,102700,203.10,203.13,203.10,203.12
GBPJPY,20251113,102800,203.13,203.16,203.12,203.16
GBPJPY,20251113,102900,203.17,203.17,203.12,203.12
GBPJPY,20251113,103000,203.11,203.11,203.08,203.08
GBPJPY,20251113,103100,203.09,203.11,203.08,203.10
GBPJPY,20251113,103200,203.11,203.12,203.10,203.12
GBPJPY,20251113,103300,203.13,203.15,203.13,203.15
GBPJPY,20251113,103400,203.14,203.14,203.11,203.11
GBPJPY,20251113,103500,203.12,203.12,203.12,203.12
GBPJPY,20251113,103600,203.12,203.12,203.10,203.10
GBPJPY,20251113,103700,203.09,203.10,203.08,203.09
GBPJPY,20251113,103800,203.08,203.08,203.02,203.04
GBPJPY,20251113,103900,203.05,203.05,203.02,203.03
GBPJPY,20251113,104000,203.04,203.05,203.03,203.05
GBPJPY,20251113,104100,203.06,203.07,203.06,203.07
GBPJPY,20251113,104200,203.07,203.09,203.05,203.08
GBPJPY,20251113,104300,203.07,203.07,203.05,203.07
GBPJPY,20251113,104400,203.08,203.12,203.08,203.11
GBPJPY,20251113,104500,203.12,203.16,203.12,203.12
GBPJPY,20251113,104600,203.13,203.15,203.13,203.15
GBPJPY,20251113,104700,203.14,203.14,203.12,203.14
GBPJPY,20251113,104800,203.15,203.17,203.15,203.17
GBPJPY,20251113,104900,203.16,203.18,203.15,203.18
GBPJPY,20251113,105000,203.17,203.21,203.17,203.21
GBPJPY,20251113,105100,203.21,203.21,203.20,203.20
GBPJPY,20251113,105200,203.19,203.19,203.18,203.18
GBPJPY,20251113,105300,203.18,203.21,203.18,203.21
GBPJPY,20251113,105400,203.22,203.24,203.22,203.24
GBPJPY,20251113,105500,203.23,203.23,203.22,203.22
GBPJPY,20251113,105600,203.23,203.25,203.23,203.24
GBPJPY,20251113,105700,203.23,203.23,203.23,203.23
GBPJPY,20251113,105800,203.23,203.24,203.23,203.24
GBPJPY,20251113,105900,203.25,203.29,203.25,203.27
GBPJPY,20251113,110000,203.26,203.26,203.25,203.25
GBPJPY,20251113,110100,203.26,203.30,203.26,203.30
GBPJPY,20251113,110200,203.29,203.30,203.29,203.29
GBPJPY,20251113,110300,203.28,203.28,203.26,203.26
GBPJPY,20251113,110400,203.25,203.26,203.25,203.26
GBPJPY,20251113,110500,203.26,203.26,203.26,203.26
GBPJPY,20251113,110600,203.26,203.28,203.26,203.28
GBPJPY,20251113,110700,203.29,203.29,203.28,203.29
GBPJPY,20251113,110800,203.28,203.29,203.27,203.28
GBPJPY,20251113,110900,203.29,203.29,203.27,203.29
GBPJPY,20251113,111000,203.30,203.30,203.30,203.30
GBPJPY,20251113,111100,203.31,203.35,203.30,203.35
GBPJPY,20251113,111200,203.34,203.34,203.32,203.33
GBPJPY,20251113,111300,203.34,203.36,203.33,203.35
GBPJPY,20251113,111400,203.34,203.35,203.34,203.34
GBPJPY,20251113,111500,203.33,203.34,203.32,203.33
GBPJPY,20251113,111600,203.32,203.33,203.29,203.29
GBPJPY,20251113,111700,203.28,203.28,203.24,203.25
GBPJPY,20251113,111800,203.26,203.29,203.26,203.28
GBPJPY,20251113,111900,203.29,203.33,203.29,203.33
GBPJPY,20251113,112000,203.34,203.38,203.34,203.37
GBPJPY,20251113,112100,203.36,203.37,203.35,203.36
GBPJPY,20251113,112200,203.37,203.37,203.35,203.35
GBPJPY,20251113,112300,203.36,203.36,203.36,203.36
GBPJPY,20251113,112400,203.35,203.37,203.35,203.36
GBPJPY,20251113,112500,203.35,203.35,203.35,203.35
GBPJPY,20251113,112600,203.36,203.38,203.36,203.38
GBPJPY,20251113,112700,203.37,203.37,203.37,203.37
GBPJPY,20251113,112800,203.36,203.38,203.36,203.38
GBPJPY,20251113,112900,203.37,203.38,203.37,203.38
GBPJPY,20251113,113000,203.38,203.38,203.38,203.38
GBPJPY,20251113,113100,203.39,203.39,203.39,203.39
GBPJPY,20251113,113200,203.39,203.42,203.39,203.42
GBPJPY,20251113,113300,203.43,203.43,203.42,203.42
GBPJPY,20251113,113400,203.43,203.43,203.42,203.42
GBPJPY,20251113,113500,203.43,203.43,203.43,203.43
GBPJPY,20251113,113600,203.43,203.45,203.43,203.45
GBPJPY,20251113,113700,203.46,203.49,203.45,203.45
GBPJPY,20251113,113800,203.44,203.45,203.42,203.43
GBPJPY,20251113,113900,203.42,203.42,203.40,203.40
GBPJPY,20251113,114000,203.41,203.41,203.38,203.38
GBPJPY,20251113,114100,203.39,203.39,203.38,203.38
GBPJPY,20251113,114200,203.39,203.39,203.39,203.39
GBPJPY,20251113,114300,203.38,203.39,203.38,203.39
GBPJPY,20251113,114400,203.39,203.40,203.37,203.37
GBPJPY,20251113,114500,203.36,203.37,203.36,203.37
GBPJPY,20251113,114600,203.36,203.36,203.34,203.34
GBPJPY,20251113,114700,203.35,203.35,203.34,203.34
GBPJPY,20251113,114800,203.33,203.33,203.32,203.32
GBPJPY,20251113,114900,203.33,203.33,203.33,203.33
GBPJPY,20251113,115000,203.34,203.37,203.34,203.37
GBPJPY,20251113,115100,203.39,203.40,203.39,203.40
GBPJPY,20251113,115200,203.40,203.40,203.37,203.37
GBPJPY,20251113,115300,203.37,203.37,203.37,203.37
GBPJPY,20251113,115400,203.36,203.38,203.36,203.37
GBPJPY,20251113,115500,203.38,203.38,203.36,203.36
GBPJPY,20251113,115600,203.37,203.42,203.37,203.42
GBPJPY,20251113,115700,203.42,203.42,203.42,203.42
GBPJPY,20251113,115800,203.43,203.43,203.41,203.41
GBPJPY,20251113,115900,203.42,203.43,203.42,203.43
GBPJPY,20251113,120000,203.44,203.45,203.44,203.45
GBPJPY,20251113,120100,203.44,203.45,203.40,203.41
GBPJPY,20251113,120200,203.42,203.43,203.42,203.43
GBPJPY,20251113,120300,203.44,203.46,203.44,203.46
GBPJPY,20251113,120400,203.45,203.46,203.42,203.42
GBPJPY,20251113,120500,203.42,203.42,203.42,203.42
GBPJPY,20251113,120600,203.43,203.45,203.43,203.43
GBPJPY,20251113,120700,203.44,203.44,203.44,203.44
GBPJPY,20251113,120800,203.45,203.49,203.45,203.49
GBPJPY,20251113,120900,203.49,203.49,203.49,203.49
GBPJPY,20251113,121000,203.48,203.48,203.46,203.46
GBPJPY,20251113,121100,203.46,203.46,203.46,203.46
GBPJPY,20251113,121200,203.47,203.47,203.47,203.47
GBPJPY,20251113,121300,203.46,203.49,203.46,203.49
GBPJPY,20251113,121400,203.50,203.51,203.50,203.51
GBPJPY,20251113,121500,203.52,203.53,203.51,203.51
GBPJPY,20251113,121600,203.52,203.54,203.52,203.54
GBPJPY,20251113,121700,203.53,203.55,203.52,203.55
GBPJPY,20251113,121800,203.54,203.54,203.53,203.54
GBPJPY,20251113,121900,203.53,203.53,203.52,203.53
GBPJPY,20251113,122000,203.54,203.54,203.54,203.54
GBPJPY,20251113,122100,203.53,203.53,203.51,203.52
GBPJPY,20251113,122200,203.51,203.51,203.49,203.49
GBPJPY,20251113,122300,203.48,203.48,203.45,203.45
GBPJPY,20251113,122400,203.45,203.47,203.45,203.47
GBPJPY,20251113,122500,203.47,203.47,203.46,203.46
GBPJPY,20251113,122600,203.45,203.47,203.45,203.47
GBPJPY,20251113,122700,203.48,203.49,203.48,203.48
GBPJPY,20251113,122800,203.49,203.49,203.49,203.49
GBPJPY,20251113,122900,203.50,203.50,203.49,203.49
GBPJPY,20251113,123000,203.49,203.49,203.49,203.49
GBPJPY,20251113,123100,203.51,203.53,203.51,203.53
GBPJPY,20251113,123200,203.52,203.52,203.50,203.50
GBPJPY,20251113,123300,203.49,203.52,203.49,203.51
GBPJPY,20251113,123400,203.50,203.50,203.48,203.48
GBPJPY,20251113,123500,203.47,203.47,203.47,203.47
GBPJPY,20251113,123600,203.48,203.51,203.48,203.51
GBPJPY,20251113,123700,203.52,203.53,203.52,203.52
GBPJPY,20251113,123800,203.53,203.53,203.52,203.52
GBPJPY,20251113,123900,203.53,203.53,203.51,203.52
GBPJPY,20251113,124000,203.51,203.52,203.51,203.52
GBPJPY,20251113,124100,203.52,203.52,203.48,203.48
GBPJPY,20251113,124200,203.47,203.47,203.46,203.46
GBPJPY,20251113,124300,203.47,203.48,203.47,203.47
GBPJPY,20251113,124400,203.46,203.48,203.46,203.47
GBPJPY,20251113,124500,203.46,203.47,203.46,203.47
GBPJPY,20251113,124600,203.46,203.47,203.46,203.46
GBPJPY,20251113,124700,203.45,203.45,203.41,203.41
GBPJPY,20251113,124800,203.40,203.40,203.36,203.36
GBPJPY,20251113,124900,203.35,203.36,203.34,203.36
GBPJPY,20251113,125000,203.37,203.37,203.36,203.37
GBPJPY,20251113,125100,203.36,203.39,203.36,203.39
GBPJPY,20251113,125200,203.40,203.42,203.40,203.40
GBPJPY,20251113,125300,203.41,203.45,203.40,203.45
GBPJPY,20251113,125400,203.44,203.45,203.44,203.45
GBPJPY,20251113,125500,203.44,203.44,203.41,203.41
GBPJPY,20251113,125600,203.40,203.41,203.40,203.41
GBPJPY,20251113,125700,203.42,203.42,203.39,203.40
GBPJPY,20251113,125800,203.41,203.42,203.41,203.42
GBPJPY,20251113,125900,203.43,203.43,203.41,203.41
GBPJPY,20251113,130000,203.42,203.43,203.41,203.43
GBPJPY,20251113,130100,203.44,203.45,203.42,203.42
GBPJPY,20251113,130200,203.41,203.41,203.40,203.40
GBPJPY,20251113,130300,203.40,203.44,203.40,203.44
GBPJPY,20251113,130400,203.43,203.43,203.42,203.43
GBPJPY,20251113,130500,203.43,203.43,203.43,203.43
GBPJPY,20251113,130600,203.44,203.44,203.40,203.40
GBPJPY,20251113,130700,203.40,203.40,203.39,203.39
GBPJPY,20251113,130800,203.40,203.42,203.40,203.42
GBPJPY,20251113,130900,203.41,203.42,203.41,203.42
GBPJPY,20251113,131000,203.42,203.42,203.40,203.40
GBPJPY,20251113,131100,203.39,203.40,203.39,203.40
GBPJPY,20251113,131200,203.41,203.41,203.41,203.41
GBPJPY,20251113,131300,203.42,203.45,203.42,203.45
GBPJPY,20251113,131400,203.46,203.51,203.46,203.51
GBPJPY,20251113,131500,203.52,203.52,203.51,203.51
GBPJPY,20251113,131600,203.52,203.52,203.49,203.51
GBPJPY,20251113,131700,203.52,203.55,203.52,203.55
GBPJPY,20251113,131800,203.54,203.54,203.52,203.53
GBPJPY,20251113,131900,203.52,203.52,203.50,203.52
GBPJPY,20251113,132000,203.51,203.54,203.51,203.54
GBPJPY,20251113,132100,203.55,203.55,203.53,203.53
GBPJPY,20251113,132200,203.52,203.52,203.50,203.51
GBPJPY,20251113,132300,203.52,203.55,203.52,203.55
GBPJPY,20251113,132400,203.54,203.55,203.54,203.55
GBPJPY,20251113,132500,203.56,203.58,203.56,203.58
GBPJPY,20251113,132600,203.57,203.58,203.57,203.57
GBPJPY,20251113,132700,203.56,203.58,203.56,203.58
GBPJPY,20251113,132800,203.59,203.60,203.58,203.59
GBPJPY,20251113,132900,203.58,203.60,203.58,203.60
GBPJPY,20251113,133000,203.61,203.61,203.61,203.61
GBPJPY,20251113,133100,203.61,203.62,203.61,203.61
GBPJPY,20251113,133200,203.62,203.62,203.61,203.62
GBPJPY,20251113,133300,203.61,203.61,203.61,203.61
GBPJPY,20251113,133400,203.62,203.66,203.62,203.62
GBPJPY,20251113,133500,203.61,203.61,203.59,203.59
GBPJPY,20251113,133600,203.60,203.62,203.60,203.60
GBPJPY,20251113,133700,203.59,203.62,203.59,203.62
GBPJPY,20251113,133800,203.61,203.61,203.58,203.58
GBPJPY,20251113,133900,203.59,203.65,203.59,203.65
GBPJPY,20251113,134000,203.68,203.73,203.68,203.73
GBPJPY,20251113,134100,203.74,203.76,203.72,203.73
GBPJPY,20251113,134200,203.72,203.73,203.71,203.73
GBPJPY,20251113,134300,203.74,203.76,203.73,203.76
GBPJPY,20251113,134400,203.75,203.77,203.75,203.75
GBPJPY,20251113,134500,203.76,203.77,203.75,203.77
GBPJPY,20251113,134600,203.78,203.78,203.76,203.76
GBPJPY,20251113,134700,203.75,203.77,203.75,203.77
GBPJPY,20251113,134800,203.76,203.79,203.76,203.78
GBPJPY,20251113,134900,203.77,203.77,203.75,203.76
GBPJPY,20251113,135000,203.75,203.76,203.75,203.76
GBPJPY,20251113,135100,203.75,203.75,203.73,203.74
GBPJPY,20251113,135200,203.75,203.76,203.73,203.73
GBPJPY,20251113,135300,203.72,203.73,203.71,203.71
GBPJPY,20251113,135400,203.72,203.73,203.72,203.73
GBPJPY,20251113,135500,203.72,203.72,203.68,203.68
GBPJPY,20251113,135600,203.69,203.71,203.69,203.71
GBPJPY,20251113,135700,203.70,203.71,203.70,203.70
GBPJPY,20251113,135800,203.71,203.76,203.71,203.74
GBPJPY,20251113,135900,203.75,203.77,203.74,203.76
GBPJPY,20251113,140000,203.77,203.77,203.76,203.76
GBPJPY,20251113,140100,203.75,203.75,203.70,203.71
GBPJPY,20251113,140200,203.70,203.70,203.65,203.65
GBPJPY,20251113,140300,203.64,203.67,203.64,203.65
GBPJPY,20251113,140400,203.64,203.65,203.64,203.64
GBPJPY,20251113,140500,203.63,203.66,203.63,203.66
GBPJPY,20251113,140600,203.65,203.65,203.65,203.65
GBPJPY,20251113,140700,203.64,203.66,203.64,203.65
GBPJPY,20251113,140800,203.64,203.64,203.62,203.62
GBPJPY,20251113,140900,203.63,203.63,203.61,203.61
GBPJPY,20251113,141000,203.60,203.60,203.60,203.60
GBPJPY,20251113,141100,203.61,203.63,203.61,203.61
GBPJPY,20251113,141200,203.61,203.65,203.61,203.65
GBPJPY,20251113,141300,203.66,203.67,203.66,203.67
GBPJPY,20251113,141400,203.68,203.68,203.67,203.67
GBPJPY,20251113,141500,203.68,203.68,203.66,203.67
GBPJPY,20251113,141600,203.68,203.68,203.67,203.67
GBPJPY,20251113,141700,203.68,203.70,203.68,203.70
GBPJPY,20251113,141800,203.70,203.71,203.70,203.71
GBPJPY,20251113,141900,203.72,203.74,203.72,203.73
GBPJPY,20251113,142000,203.72,203.73,203.70,203.70
GBPJPY,20251113,142100,203.71,203.72,203.70,203.72
GBPJPY,20251113,142200,203.71,203.71,203.68,203.68
GBPJPY,20251113,142300,203.67,203.70,203.67,203.70
GBPJPY,20251113,142400,203.71,203.72,203.71,203.71
GBPJPY,20251113,142500,203.70,203.76,203.70,203.76
GBPJPY,20251113,142600,203.77,203.77,203.71,203.71
GBPJPY,20251113,142700,203.72,203.72,203.70,203.70
GBPJPY,20251113,142800,203.71,203.72,203.70,203.72
GBPJPY,20251113,142900,203.73,203.74,203.73,203.74
GBPJPY,20251113,143000,203.76,203.77,203.76,203.77
GBPJPY,20251113,143100,203.76,203.76,203.70,203.70
GBPJPY,20251113,143200,203.71,203.72,203.71,203.72
GBPJPY,20251113,143300,203.71,203.71,203.67,203.67
GBPJPY,20251113,143400,203.68,203.68,203.62,203.62
GBPJPY,20251113,143500,203.61,203.62,203.61,203.62
GBPJPY,20251113,143600,203.63,203.64,203.63,203.63
GBPJPY,20251113,143700,203.62,203.62,203.60,203.61
GBPJPY,20251113,143800,203.60,203.62,203.60,203.62
GBPJPY,20251113,143900,203.61,203.61,203.59,203.60
GBPJPY,20251113,144000,203.59,203.62,203.58,203.60
GBPJPY,20251113,144100,203.61,203.61,203.59,203.59
GBPJPY,20251113,144200,203.58,203.58,203.56,203.58
GBPJPY,20251113,144300,203.57,203.58,203.56,203.57
GBPJPY,20251113,144400,203.56,203.60,203.56,203.59
GBPJPY,20251113,144500,203.60,203.62,203.60,203.62
GBPJPY,20251113,144600,203.61,203.64,203.61,203.64
GBPJPY,20251113,144700,203.65,203.65,203.60,203.60
GBPJPY,20251113,144800,203.60,203.61,203.60,203.61
GBPJPY,20251113,144900,203.60,203.60,203.59,203.59
GBPJPY,20251113,145000,203.60,203.62,203.60,203.62
GBPJPY,20251113,145100,203.61,203.61,203.58,203.60
GBPJPY,20251113,145200,203.61,203.62,203.60,203.60
GBPJPY,20251113,145300,203.61,203.61,203.60,203.61
GBPJPY,20251113,145400,203.60,203.61,203.60,203.61
GBPJPY,20251113,145500,203.62,203.63,203.62,203.62
GBPJPY,20251113,145600,203.61,203.61,203.61,203.61
GBPJPY,20251113,145700,203.60,203.61,203.59,203.59
GBPJPY,20251113,145800,203.58,203.59,203.58,203.59
GBPJPY,20251113,145900,203.59,203.61,203.58,203.61
GBPJPY,20251113,150000,203.60,203.62,203.60,203.62
GBPJPY,20251113,150100,203.61,203.63,203.61,203.63
GBPJPY,20251113,150200,203.64,203.64,203.61,203.61
GBPJPY,20251113,150300,203.62,203.63,203.61,203.61
GBPJPY,20251113,150400,203.62,203.64,203.62,203.64
GBPJPY,20251113,150500,203.63,203.64,203.62,203.63
GBPJPY,20251113,150600,203.64,203.64,203.62,203.64
GBPJPY,20251113,150700,203.65,203.65,203.65,203.65
GBPJPY,20251113,150800,203.65,203.66,203.65,203.65
GBPJPY,20251113,150900,203.64,203.64,203.63,203.64
GBPJPY,20251113,151000,203.63,203.70,203.63,203.69
GBPJPY,20251113,151100,203.68,203.74,203.68,203.74
GBPJPY,20251113,151200,203.75,203.76,203.74,203.75
GBPJPY,20251113,151300,203.76,203.76,203.75,203.76
GBPJPY,20251113,151400,203.75,203.76,203.75,203.75
GBPJPY,20251113,151500,203.76,203.76,203.74,203.74
GBPJPY,20251113,151600,203.75,203.75,203.71,203.71
GBPJPY,20251113,151700,203.72,203.72,203.69,203.69
GBPJPY,20251113,151800,203.68,203.68,203.67,203.67
GBPJPY,20251113,151900,203.68,203.70,203.68,203.69
GBPJPY,20251113,152000,203.70,203.70,203.69,203.69
GBPJPY,20251113,152100,203.67,203.67,203.64,203.64
GBPJPY,20251113,152200,203.65,203.65,203.64,203.64
GBPJPY,20251113,152300,203.63,203.64,203.63,203.63
GBPJPY,20251113,152400,203.62,203.65,203.62,203.64
GBPJPY,20251113,152500,203.63,203.63,203.60,203.60
GBPJPY,20251113,152600,203.61,203.63,203.61,203.63
GBPJPY,20251113,152700,203.62,203.64,203.62,203.63
GBPJPY,20251113,152800,203.64,203.64,203.62,203.62
GBPJPY,20251113,152900,203.61,203.61,203.61,203.61
GBPJPY,20251113,153000,203.62,203.62,203.60,203.61
GBPJPY,20251113,153100,203.60,203.60,203.54,203.55
GBPJPY,20251113,153200,203.54,203.54,203.52,203.52
GBPJPY,20251113,153300,203.53,203.54,203.51,203.51
GBPJPY,20251113,153400,203.52,203.54,203.51,203.54
GBPJPY,20251113,153500,203.55,203.56,203.53,203.53
GBPJPY,20251113,153600,203.52,203.55,203.50,203.55
GBPJPY,20251113,153700,203.54,203.54,203.49,203.52
GBPJPY,20251113,153800,203.51,203.51,203.48,203.49
GBPJPY,20251113,153900,203.48,203.49,203.44,203.44
GBPJPY,20251113,154000,203.45,203.48,203.43,203.43
GBPJPY,20251113,154100,203.42,203.43,203.40,203.43
GBPJPY,20251113,154200,203.44,203.45,203.44,203.45
GBPJPY,20251113,154300,203.46,203.46,203.43,203.46
GBPJPY,20251113,154400,203.45,203.45,203.40,203.41
GBPJPY,20251113,154500,203.42,203.42,203.39,203.40
GBPJPY,20251113,154600,203.39,203.39,203.36,203.39
GBPJPY,20251113,154700,203.40,203.44,203.39,203.42
GBPJPY,20251113,154800,203.43,203.43,203.39,203.39
GBPJPY,20251113,154900,203.38,203.42,203.36,203.42
GBPJPY,20251113,155000,203.41,203.41,203.36,203.37
GBPJPY,20251113,155100,203.38,203.42,203.38,203.42
GBPJPY,20251113,155200,203.43,203.47,203.43,203.46
GBPJPY,20251113,155300,203.47,203.50,203.46,203.50
GBPJPY,20251113,155400,203.49,203.49,203.44,203.44
GBPJPY,20251113,155500,203.45,203.46,203.42,203.42
GBPJPY,20251113,155600,203.43,203.45,203.43,203.44
GBPJPY,20251113,155700,203.43,203.49,203.43,203.49
GBPJPY,20251113,155800,203.50,203.51,203.46,203.47
GBPJPY,20251113,155900,203.48,203.51,203.48,203.49
GBPJPY,20251113,160000,203.50,203.50,203.48,203.49
GBPJPY,20251113,160100,203.48,203.51,203.46,203.46
GBPJPY,20251113,160200,203.45,203.46,203.45,203.46
GBPJPY,20251113,160300,203.47,203.48,203.42,203.42
GBPJPY,20251113,160400,203.41,203.43,203.41,203.41
GBPJPY,20251113,160500,203.42,203.42,203.38,203.40
GBPJPY,20251113,160600,203.41,203.42,203.37,203.37
GBPJPY,20251113,160700,203.38,203.39,203.35,203.36
GBPJPY,20251113,160800,203.37,203.42,203.37,203.42
GBPJPY,20251113,160900,203.43,203.50,203.43,203.48
GBPJPY,20251113,161000,203.49,203.51,203.48,203.51
GBPJPY,20251113,161100,203.52,203.53,203.51,203.52
GBPJPY,20251113,161200,203.53,203.54,203.52,203.52
GBPJPY,20251113,161300,203.53,203.55,203.53,203.54
GBPJPY,20251113,161400,203.53,203.54,203.53,203.54
GBPJPY,20251113,161500,203.53,203.55,203.52,203.55
GBPJPY,20251113,161600,203.56,203.58,203.54,203.56
GBPJPY,20251113,161700,203.57,203.57,203.57,203.57
GBPJPY,20251113,161800,203.55,203.55,203.54,203.54
GBPJPY,20251113,161900,203.55,203.60,203.55,203.59
GBPJPY,20251113,162000,203.60,203.62,203.60,203.61
GBPJPY,20251113,162100,203.62,203.63,203.62,203.63
GBPJPY,20251113,162200,203.64,203.66,203.58,203.58
GBPJPY,20251113,162300,203.59,203.59,203.57,203.57
GBPJPY,20251113,162400,203.56,203.57,203.55,203.55
GBPJPY,20251113,162500,203.56,203.58,203.55,203.58
GBPJPY,20251113,162600,203.57,203.57,203.56,203.57
GBPJPY,20251113,162700,203.58,203.58,203.55,203.57
GBPJPY,20251113,162800,203.58,203.58,203.57,203.57
GBPJPY,20251113,162900,203.56,203.56,203.54,203.55
GBPJPY,20251113,163000,203.54,203.58,203.54,203.58
GBPJPY,20251113,163100,203.57,203.57,203.53,203.53
GBPJPY,20251113,163200,203.52,203.53,203.48,203.49
GBPJPY,20251113,163300,203.50,203.51,203.49,203.49
GBPJPY,20251113,163400,203.50,203.51,203.47,203.51
GBPJPY,20251113,163500,203.52,203.54,203.51,203.52
GBPJPY,20251113,163600,203.54,203.58,203.54,203.58
GBPJPY,20251113,163700,203.57,203.60,203.57,203.60
GBPJPY,20251113,163800,203.59,203.59,203.55,203.55
GBPJPY,20251113,163900,203.53,203.55,203.51,203.51
GBPJPY,20251113,164000,203.52,203.55,203.52,203.55
GBPJPY,20251113,164100,203.54,203.57,203.52,203.57
GBPJPY,20251113,164200,203.58,203.59,203.57,203.57
GBPJPY,20251113,164300,203.56,203.56,203.51,203.52
GBPJPY,20251113,164400,203.51,203.54,203.51,203.54
GBPJPY,20251113,164500,203.53,203.54,203.47,203.47
GBPJPY,20251113,164600,203.48,203.48,203.46,203.46
GBPJPY,20251113,164700,203.45,203.45,203.42,203.44
GBPJPY,20251113,164800,203.45,203.45,203.42,203.43
GBPJPY,20251113,164900,203.42,203.42,203.39,203.39
GBPJPY,20251113,165000,203.38,203.38,203.36,203.36
GBPJPY,20251113,165100,203.37,203.41,203.37,203.40
GBPJPY,20251113,165200,203.42,203.42,203.39,203.42
GBPJPY,20251113,165300,203.41,203.42,203.40,203.42
GBPJPY,20251113,165400,203.41,203.42,203.41,203.41
GBPJPY,20251113,165500,203.40,203.40,203.35,203.36
GBPJPY,20251113,165600,203.35,203.39,203.34,203.39
GBPJPY,20251113,165700,203.38,203.43,203.38,203.42
GBPJPY,20251113,165800,203.41,203.43,203.37,203.43
GBPJPY,20251113,165900,203.44,203.46,203.44,203.46
GBPJPY,20251113,170000,203.47,203.48,203.47,203.48
GBPJPY,20251113,170100,203.49,203.52,203.49,203.51
GBPJPY,20251113,170200,203.52,203.53,203.51,203.51
GBPJPY,20251113,170300,203.52,203.54,203.51,203.52
GBPJPY,20251113,170400,203.51,203.52,203.46,203.48
GBPJPY,20251113,170500,203.49,203.49,203.46,203.48
GBPJPY,20251113,170600,203.49,203.50,203.42,203.42
GBPJPY,20251113,170700,203.43,203.47,203.43,203.45
GBPJPY,20251113,170800,203.46,203.51,203.45,203.49
GBPJPY,20251113,170900,203.48,203.50,203.48,203.49
GBPJPY,20251113,171000,203.51,203.58,203.51,203.58
GBPJPY,20251113,171100,203.57,203.57,203.54,203.54
GBPJPY,20251113,171200,203.53,203.54,203.52,203.54
GBPJPY,20251113,171300,203.53,203.53,203.51,203.53
GBPJPY,20251113,171400,203.54,203.55,203.53,203.53
GBPJPY,20251113,171500,203.52,203.58,203.52,203.57
GBPJPY,20251113,171600,203.58,203.61,203.58,203.60
GBPJPY,20251113,171700,203.59,203.59,203.54,203.54
GBPJPY,20251113,171800,203.53,203.56,203.53,203.55
GBPJPY,20251113,171900,203.56,203.60,203.56,203.58
GBPJPY,20251113,172000,203.59,203.59,203.56,203.58
GBPJPY,20251113,172100,203.59,203.61,203.59,203.61
GBPJPY,20251113,172200,203.62,203.62,203.58,203.60
GBPJPY,20251113,172300,203.59,203.62,203.59,203.62
GBPJPY,20251113,172400,203.63,203.66,203.63,203.64
GBPJPY,20251113,172500,203.63,203.64,203.60,203.60
GBPJPY,20251113,172600,203.59,203.60,203.55,203.55
GBPJPY,20251113,172700,203.56,203.56,203.55,203.55
GBPJPY,20251113,172800,203.56,203.59,203.56,203.59
GBPJPY,20251113,172900,203.60,203.63,203.60,203.61
GBPJPY,20251113,173000,203.62,203.67,203.62,203.67
GBPJPY,20251113,173100,203.66,203.70,203.65,203.69
GBPJPY,20251113,173200,203.68,203.69,203.67,203.67
GBPJPY,20251113,173300,203.68,203.74,203.67,203.74
GBPJPY,20251113,173400,203.75,203.76,203.73,203.73
GBPJPY,20251113,173500,203.72,203.76,203.71,203.71
GBPJPY,20251113,173600,203.72,203.73,203.72,203.73
GBPJPY,20251113,173700,203.71,203.71,203.69,203.71
GBPJPY,20251113,173800,203.70,203.72,203.70,203.72
GBPJPY,20251113,173900,203.71,203.71,203.68,203.69
GBPJPY,20251113,174000,203.70,203.70,203.65,203.65
GBPJPY,20251113,174100,203.66,203.66,203.64,203.64
GBPJPY,20251113,174200,203.65,203.68,203.65,203.67
GBPJPY,20251113,174300,203.66,203.68,203.66,203.67
GBPJPY,20251113,174400,203.68,203.69,203.68,203.69
GBPJPY,20251113,174500,203.70,203.70,203.67,203.67
GBPJPY,20251113,174600,203.68,203.68,203.65,203.66
GBPJPY,20251113,174700,203.67,203.67,203.64,203.64
GBPJPY,20251113,174800,203.65,203.71,203.65,203.69
GBPJPY,20251113,174900,203.68,203.68,203.65,203.66
GBPJPY,20251113,175000,203.67,203.73,203.67,203.73
GBPJPY,20251113,175100,203.72,203.72,203.71,203.72
GBPJPY,20251113,175200,203.73,203.81,203.73,203.80
GBPJPY,20251113,175300,203.79,203.79,203.75,203.75
GBPJPY,20251113,175400,203.76,203.78,203.76,203.78
GBPJPY,20251113,175500,203.79,203.82,203.79,203.79
GBPJPY,20251113,175600,203.78,203.78,203.74,203.75
GBPJPY,20251113,175700,203.76,203.79,203.76,203.79
GBPJPY,20251113,175800,203.80,203.86,203.80,203.86
GBPJPY,20251113,175900,203.88,203.93,203.87,203.91
GBPJPY,20251113,180000,203.92,203.97,203.92,203.96
GBPJPY,20251113,180100,203.95,204.03,203.95,204.02
GBPJPY,20251113,180200,204.01,204.01,203.95,203.98
GBPJPY,20251113,180300,203.97,203.97,203.93,203.93
GBPJPY,20251113,180400,203.92,203.94,203.91,203.94
GBPJPY,20251113,180500,203.93,203.93,203.92,203.93
GBPJPY,20251113,180600,203.94,203.95,203.90,203.92
GBPJPY,20251113,180700,203.93,203.94,203.93,203.93
GBPJPY,20251113,180800,203.92,203.96,203.92,203.96
GBPJPY,20251113,180900,203.97,203.97,203.95,203.97
GBPJPY,20251113,181000,203.96,203.96,203.89,203.89
GBPJPY,20251113,181100,203.90,203.90,203.85,203.85
GBPJPY,20251113,181200,203.84,203.84,203.82,203.82
GBPJPY,20251113,181300,203.83,203.85,203.83,203.85
GBPJPY,20251113,181400,203.84,203.84,203.81,203.83
GBPJPY,20251113,181500,203.84,203.84,203.81,203.82
GBPJPY,20251113,181600,203.83,203.87,203.83,203.86
GBPJPY,20251113,181700,203.85,203.85,203.84,203.85
GBPJPY,20251113,181800,203.86,203.90,203.86,203.90
GBPJPY,20251113,181900,203.91,203.91,203.83,203.83
GBPJPY,20251113,182000,203.85,203.86,203.83,203.83
GBPJPY,20251113,182100,203.84,203.85,203.81,203.81
GBPJPY,20251113,182200,203.82,203.82,203.79,203.79
GBPJPY,20251113,182300,203.80,203.84,203.80,203.83
GBPJPY,20251113,182400,203.84,203.84,203.83,203.83
GBPJPY,20251113,182500,203.84,203.85,203.83,203.83
GBPJPY,20251113,182600,203.84,203.84,203.80,203.82
GBPJPY,20251113,182700,203.81,203.81,203.79,203.79
GBPJPY,20251113,182800,203.80,203.82,203.79,203.79
GBPJPY,20251113,182900,203.80,203.80,203.80,203.80
GBPJPY,20251113,183000,203.81,203.82,203.80,203.80
GBPJPY,20251113,183100,203.80,203.82,203.80,203.82
GBPJPY,20251113,183200,203.82,203.82,203.82,203.82
GBPJPY,20251113,183300,203.81,203.81,203.79,203.79
GBPJPY,20251113,183400,203.78,203.82,203.78,203.82
GBPJPY,20251113,183500,203.81,203.81,203.79,203.79
GBPJPY,20251113,183600,203.78,203.78,203.75,203.75
GBPJPY,20251113,183700,203.74,203.75,203.74,203.75
GBPJPY,20251113,183800,203.74,203.74,203.73,203.73
GBPJPY,20251113,183900,203.74,203.74,203.73,203.73
GBPJPY,20251113,184000,203.74,203.75,203.71,203.75
GBPJPY,20251113,184100,203.76,203.77,203.74,203.74
GBPJPY,20251113,184200,203.75,203.76,203.73,203.74
GBPJPY,20251113,184300,203.75,203.75,203.75,203.75
GBPJPY,20251113,184400,203.76,203.78,203.75,203.77
GBPJPY,20251113,184500,203.78,203.79,203.78,203.78
GBPJPY,20251113,184600,203.77,203.78,203.76,203.78
GBPJPY,20251113,184700,203.77,203.79,203.77,203.79
GBPJPY,20251113,184800,203.80,203.83,203.80,203.83
GBPJPY,20251113,184900,203.84,203.88,203.84,203.86
GBPJPY,20251113,185000,203.85,203.85,203.82,203.82
GBPJPY,20251113,185100,203.83,203.86,203.83,203.85
GBPJPY,20251113,185200,203.86,203.89,203.86,203.88
GBPJPY,20251113,185300,203.87,203.87,203.84,203.84
GBPJPY,20251113,185400,203.85,203.88,203.85,203.88
GBPJPY,20251113,185500,203.89,203.89,203.88,203.89
GBPJPY,20251113,185600,203.88,203.89,203.85,203.85
GBPJPY,20251113,185700,203.84,203.84,203.80,203.82
GBPJPY,20251113,185800,203.81,203.82,203.80,203.81
GBPJPY,20251113,185900,203.82,203.85,203.82,203.85
GBPJPY,20251113,190000,203.86,203.86,203.85,203.85
GBPJPY,20251113,190100,203.85,203.88,203.85,203.87
GBPJPY,20251113,190200,203.86,203.86,203.85,203.86
GBPJPY,20251113,190300,203.87,203.89,203.83,203.84
GBPJPY,20251113,190400,203.85,203.86,203.82,203.83
GBPJPY,20251113,190500,203.82,203.82,203.80,203.80
GBPJPY,20251113,190600,203.81,203.86,203.81,203.83
GBPJPY,20251113,190700,203.84,203.86,203.84,203.86
GBPJPY,20251113,190800,203.88,203.88,203.84,203.86
GBPJPY,20251113,190900,203.88,203.88,203.84,203.84
GBPJPY,20251113,191000,203.85,203.85,203.85,203.85
GBPJPY,20251113,191100,203.86,203.86,203.83,203.86
GBPJPY,20251113,191200,203.87,203.88,203.86,203.88
GBPJPY,20251113,191300,203.89,203.89,203.88,203.89
GBPJPY,20251113,191400,203.88,203.88,203.86,203.86
GBPJPY,20251113,191500,203.88,203.90,203.88,203.90
GBPJPY,20251113,191600,203.90,203.91,203.90,203.90
GBPJPY,20251113,191700,203.89,203.89,203.88,203.88
GBPJPY,20251113,191800,203.87,203.88,203.86,203.86
GBPJPY,20251113,191900,203.87,203.88,203.86,203.86
GBPJPY,20251113,192000,203.85,203.86,203.85,203.85
GBPJPY,20251113,192100,203.83,203.83,203.82,203.83
GBPJPY,20251113,192200,203.82,203.82,203.80,203.82
GBPJPY,20251113,192300,203.82,203.82,203.82,203.82
GBPJPY,20251113,192400,203.83,203.85,203.83,203.83
GBPJPY,20251113,192500,203.82,203.82,203.81,203.81
GBPJPY,20251113,192600,203.80,203.80,203.75,203.75
GBPJPY,20251113,192700,203.76,203.79,203.76,203.79
GBPJPY,20251113,192800,203.78,203.78,203.76,203.76
GBPJPY,20251113,192900,203.77,203.77,203.76,203.76
GBPJPY,20251113,193000,203.76,203.76,203.76,203.76
GBPJPY,20251113,193100,203.76,203.76,203.72,203.72
GBPJPY,20251113,193200,203.73,203.73,203.71,203.72
GBPJPY,20251113,193300,203.73,203.77,203.73,203.76
GBPJPY,20251113,193400,203.75,203.79,203.75,203.77
GBPJPY,20251113,193500,203.76,203.76,203.75,203.75
GBPJPY,20251113,193600,203.74,203.76,203.74,203.74
GBPJPY,20251113,193700,203.73,203.74,203.73,203.74
GBPJPY,20251113,193800,203.73,203.73,203.70,203.70
GBPJPY,20251113,193900,203.71,203.71,203.70,203.70
GBPJPY,20251113,194000,203.69,203.69,203.67,203.67
GBPJPY,20251113,194100,203.66,203.66,203.65,203.65
GBPJPY,20251113,194200,203.64,203.67,203.64,203.67
GBPJPY,20251113,194300,203.68,203.70,203.67,203.67
GBPJPY,20251113,194400,203.68,203.70,203.68,203.69
GBPJPY,20251113,194500,203.68,203.70,203.67,203.70
GBPJPY,20251113,194600,203.71,203.74,203.71,203.73
GBPJPY,20251113,194700,203.72,203.72,203.65,203.65
GBPJPY,20251113,194800,203.66,203.66,203.65,203.66
GBPJPY,20251113,194900,203.67,203.68,203.65,203.65
GBPJPY,20251113,195000,203.64,203.66,203.64,203.65
GBPJPY,20251113,195100,203.66,203.70,203.66,203.69
GBPJPY,20251113,195200,203.70,203.70,203.67,203.70
GBPJPY,20251113,195300,203.71,203.71,203.68,203.69
GBPJPY,20251113,195400,203.70,203.71,203.70,203.71
GBPJPY,20251113,195500,203.70,203.70,203.68,203.69
GBPJPY,20251113,195600,203.70,203.70,203.69,203.70
GBPJPY,20251113,195700,203.71,203.75,203.71,203.75
GBPJPY,20251113,195800,203.74,203.74,203.71,203.71
GBPJPY,20251113,195900,203.72,203.73,203.72,203.73
GBPJPY,20251113,200000,203.72,203.73,203.72,203.73
GBPJPY,20251113,200100,203.74,203.76,203.73,203.74
GBPJPY,20251113,200200,203.75,203.75,203.74,203.74
GBPJPY,20251113,200300,203.73,203.73,203.69,203.69
GBPJPY,20251113,200400,203.68,203.69,203.67,203.67
GBPJPY,20251113,200500,203.68,203.68,203.67,203.68
GBPJPY,20251113,200600,203.69,203.70,203.68,203.70
GBPJPY,20251113,200700,203.68,203.70,203.67,203.67
GBPJPY,20251113,200800,203.66,203.66,203.65,203.65
GBPJPY,20251113,200900,203.64,203.64,203.63,203.63
GBPJPY,20251113,201000,203.63,203.65,203.63,203.65
GBPJPY,20251113,201100,203.66,203.67,203.65,203.65
GBPJPY,20251113,201200,203.64,203.64,203.64,203.64
GBPJPY,20251113,201300,203.65,203.65,203.65,203.65
GBPJPY,20251113,201400,203.64,203.64,203.63,203.63
GBPJPY,20251113,201500,203.64,203.64,203.63,203.63
GBPJPY,20251113,201600,203.62,203.63,203.62,203.63
GBPJPY,20251113,201700,203.64,203.64,203.63,203.64
GBPJPY,20251113,201800,203.65,203.67,203.65,203.67
GBPJPY,20251113,201900,203.66,203.67,203.66,203.67
GBPJPY,20251113,202000,203.68,203.70,203.68,203.69
GBPJPY,20251113,202100,203.70,203.71,203.70,203.70
GBPJPY,20251113,202200,203.69,203.71,203.69,203.70
GBPJPY,20251113,202300,203.71,203.71,203.70,203.71
GBPJPY,20251113,202400,203.72,203.72,203.71,203.71
GBPJPY,20251113,202500,203.70,203.70,203.67,203.68
GBPJPY,20251113,202600,203.68,203.72,203.68,203.72
GBPJPY,20251113,202700,203.73,203.75,203.73,203.75
GBPJPY,20251113,202800,203.74,203.76,203.74,203.75
GBPJPY,20251113,202900,203.76,203.76,203.74,203.76
GBPJPY,20251113,203000,203.77,203.80,203.77,203.80
GBPJPY,20251113,203100,203.79,203.79,203.76,203.76
GBPJPY,20251113,203200,203.77,203.77,203.76,203.76
GBPJPY,20251113,203300,203.76,203.79,203.76,203.79
GBPJPY,20251113,203400,203.79,203.79,203.79,203.79
GBPJPY,20251113,203500,203.78,203.79,203.78,203.79
GBPJPY,20251113,203600,203.78,203.79,203.78,203.79
GBPJPY,20251113,203700,203.79,203.79,203.79,203.79
GBPJPY,20251113,203800,203.78,203.78,203.78,203.78
GBPJPY,20251113,203900,203.77,203.77,203.72,203.73
GBPJPY,20251113,204000,203.74,203.76,203.74,203.76
GBPJPY,20251113,204100,203.75,203.75,203.72,203.72
GBPJPY,20251113,204200,203.71,203.71,203.71,203.71
GBPJPY,20251113,204300,203.71,203.71,203.69,203.70
GBPJPY,20251113,204400,203.71,203.72,203.71,203.72
GBPJPY,20251113,204500,203.73,203.74,203.72,203.74
GBPJPY,20251113,204600,203.75,203.75,203.74,203.74
GBPJPY,20251113,204700,203.73,203.73,203.71,203.71
GBPJPY,20251113,204800,203.72,203.74,203.72,203.72
GBPJPY,20251113,204900,203.73,203.73,203.72,203.72
GBPJPY,20251113,205000,203.73,203.73,203.72,203.72
GBPJPY,20251113,205100,203.73,203.74,203.71,203.71
GBPJPY,20251113,205200,203.70,203.71,203.70,203.71
GBPJPY,20251113,205300,203.72,203.72,203.72,203.72
GBPJPY,20251113,205400,203.72,203.73,203.71,203.73
GBPJPY,20251113,205500,203.72,203.73,203.72,203.73
GBPJPY,20251113,205600,203.72,203.74,203.70,203.72
GBPJPY,20251113,205700,203.73,203.76,203.73,203.76
GBPJPY,20251113,205800,203.75,203.75,203.73,203.73
GBPJPY,20251113,205900,203.74,203.74,203.72,203.73
GBPJPY,20251113,210000,203.72,203.73,203.72,203.73
GBPJPY,20251113,210100,203.72,203.74,203.71,203.74
GBPJPY,20251113,210200,203.73,203.74,203.73,203.73
GBPJPY,20251113,210300,203.74,203.74,203.71,203.73
GBPJPY,20251113,210400,203.72,203.72,203.71,203.72
GBPJPY,20251113,210500,203.71,203.71,203.71,203.71
GBPJPY,20251113,210600,203.71,203.73,203.71,203.71
GBPJPY,20251113,210700,203.71,203.71,203.71,203.71
GBPJPY,20251113,210800,203.70,203.70,203.70,203.70
GBPJPY,20251113,210900,203.71,203.72,203.71,203.72
GBPJPY,20251113,211000,203.73,203.74,203.73,203.74
GBPJPY,20251113,211100,203.73,203.73,203.71,203.71
GBPJPY,20251113,211200,203.72,203.72,203.71,203.71
GBPJPY,20251113,211300,203.73,203.74,203.73,203.74
GBPJPY,20251113,211400,203.74,203.75,203.74,203.75
GBPJPY,20251113,211500,203.74,203.75,203.74,203.75
GBPJPY,20251113,211600,203.76,203.76,203.74,203.74
GBPJPY,20251113,211700,203.75,203.76,203.75,203.76
GBPJPY,20251113,211800,203.76,203.76,203.74,203.74
GBPJPY,20251113,211900,203.73,203.74,203.73,203.74
GBPJPY,20251113,212000,203.75,203.76,203.74,203.76
GBPJPY,20251113,212100,203.75,203.75,203.74,203.74
GBPJPY,20251113,212200,203.73,203.75,203.73,203.75
GBPJPY,20251113,212300,203.76,203.76,203.76,203.76
GBPJPY,20251113,212400,203.75,203.76,203.75,203.76
GBPJPY,20251113,212500,203.76,203.76,203.76,203.76
GBPJPY,20251113,212600,203.75,203.76,203.75,203.76
GBPJPY,20251113,212700,203.76,203.76,203.76,203.76
GBPJPY,20251113,212800,203.77,203.77,203.77,203.77
GBPJPY,20251113,212900,203.78,203.78,203.77,203.78
GBPJPY,20251113,213000,203.78,203.78,203.78,203.78
GBPJPY,20251113,213100,203.79,203.79,203.78,203.78
GBPJPY,20251113,213200,203.77,203.77,203.77,203.77
GBPJPY,20251113,213300,203.78,203.79,203.78,203.78
GBPJPY,20251113,213400,203.77,203.77,203.77,203.77
GBPJPY,20251113,213500,203.77,203.77,203.77,203.77
GBPJPY,20251113,213600,203.78,203.79,203.78,203.79
GBPJPY,20251113,213700,203.80,203.80,203.78,203.78
GBPJPY,20251113,213800,203.79,203.79,203.76,203.77
GBPJPY,20251113,213900,203.78,203.80,203.78,203.80
GBPJPY,20251113,214000,203.80,203.80,203.80,203.80
GBPJPY,20251113,214100,203.81,203.82,203.81,203.82
GBPJPY,20251113,214200,203.81,203.82,203.81,203.82
GBPJPY,20251113,214300,203.81,203.81,203.78,203.79
GBPJPY,20251113,214400,203.78,203.78,203.77,203.77
GBPJPY,20251113,214500,203.78,203.79,203.77,203.77
GBPJPY,20251113,214600,203.76,203.77,203.76,203.77
GBPJPY,20251113,214700,203.77,203.77,203.77,203.77
GBPJPY,20251113,214800,203.78,203.78,203.76,203.76
GBPJPY,20251113,214900,203.75,203.75,203.74,203.74
GBPJPY,20251113,215000,203.73,203.74,203.73,203.73
GBPJPY,20251113,215100,203.72,203.74,203.72,203.74
GBPJPY,20251113,215200,203.74,203.76,203.74,203.76
GBPJPY,20251113,215300,203.74,203.74,203.73,203.73
GBPJPY,20251113,215400,203.73,203.73,203.72,203.72
GBPJPY,20251113,215500,203.71,203.71,203.71,203.71
GBPJPY,20251113,215600,203.70,203.71,203.70,203.70
GBPJPY,20251113,215700,203.71,203.71,203.71,203.71
GBPJPY,20251113,215800,203.71,203.71,203.71,203.71
GBPJPY,20251113,215900,203.70,203.70,203.70,203.70
GBPJPY,20251113,220000,203.70,203.71,203.70,203.71
GBPJPY,20251113,220100,203.72,203.76,203.72,203.75
GBPJPY,20251113,220200,203.76,203.76,203.76,203.76
GBPJPY,20251113,220300,203.77,203.78,203.77,203.78
GBPJPY,20251113,220400,203.79,203.79,203.78,203.78
GBPJPY,20251113,220500,203.79,203.79,203.79,203.79
GBPJPY,20251113,220600,203.79,203.79,203.78,203.78
GBPJPY,20251113,220700,203.78,203.78,203.78,203.78
GBPJPY,20251113,220800,203.78,203.78,203.78,203.78
GBPJPY,20251113,220900,203.78,203.78,203.78,203.78
GBPJPY,20251113,221000,203.79,203.81,203.79,203.81
GBPJPY,20251113,221100,203.81,203.81,203.81,203.81
GBPJPY,20251113,221200,203.81,203.81,203.81,203.81
GBPJPY,20251113,221300,203.80,203.80,203.80,203.80
GBPJPY,20251113,221400,203.80,203.80,203.80,203.80
GBPJPY,20251113,221500,203.81,203.82,203.80,203.82
GBPJPY,20251113,221600,203.83,203.83,203.83,203.83
GBPJPY,20251113,221700,203.82,203.82,203.82,203.82
GBPJPY,20251113,221800,203.82,203.82,203.82,203.82
GBPJPY,20251113,221900,203.82,203.82,203.82,203.82
GBPJPY,20251113,222000,203.81,203.82,203.81,203.82
GBPJPY,20251113,222100,203.82,203.82,203.82,203.82
GBPJPY,20251113,222200,203.81,203.81,203.80,203.80
GBPJPY,20251113,222300,203.80,203.80,203.80,203.80
GBPJPY,20251113,222400,203.80,203.80,203.79,203.79
GBPJPY,20251113,222500,203.79,203.79,203.79,203.79
GBPJPY,20251113,222600,203.77,203.78,203.77,203.77
GBPJPY,20251113,222700,203.78,203.78,203.78,203.78
GBPJPY,20251113,222800,203.78,203.78,203.78,203.78
GBPJPY,20251113,222900,203.78,203.78,203.78,203.78
GBPJPY,20251113,223000,203.78,203.78,203.78,203.78
GBPJPY,20251113,223100,203.78,203.79,203.78,203.79
GBPJPY,20251113,223200,203.79,203.79,203.79,203.79
GBPJPY,20251113,223300,203.79,203.79,203.79,203.79
GBPJPY,20251113,223400,203.79,203.79,203.79,203.79
GBPJPY,20251113,223500,203.79,203.79,203.79,203.79
GBPJPY,20251113,223600,203.79,203.79,203.79,203.79
GBPJPY,20251113,223700,203.79,203.79,203.79,203.79
GBPJPY,20251113,223800,203.79,203.79,203.79,203.79
GBPJPY,20251113,223900,203.79,203.79,203.77,203.77
GBPJPY,20251113,224000,203.76,203.77,203.76,203.77
GBPJPY,20251113,224100,203.78,203.78,203.77,203.77
GBPJPY,20251113,224200,203.77,203.77,203.77,203.77
GBPJPY,20251113,224300,203.77,203.77,203.77,203.77
GBPJPY,20251113,224400,203.77,203.77,203.77,203.77
GBPJPY,20251113,224500,203.77,203.77,203.77,203.77
GBPJPY,20251113,224600,203.76,203.76,203.76,203.76
GBPJPY,20251113,224700,203.76,203.78,203.76,203.78
GBPJPY,20251113,224800,203.77,203.78,203.77,203.77
GBPJPY,20251113,224900,203.78,203.78,203.77,203.77
GBPJPY,20251113,225000,203.77,203.77,203.77,203.77
GBPJPY,20251113,225100,203.76,203.76,203.76,203.76
GBPJPY,20251113,225200,203.76,203.76,203.76,203.76
GBPJPY,20251113,225300,203.76,203.76,203.76,203.76
GBPJPY,20251113,225400,203.76,203.76,203.76,203.76
GBPJPY,20251113,225500,203.76,203.76,203.74,203.74
GBPJPY,20251113,225600,203.73,203.76,203.73,203.76
GBPJPY,20251113,225700,203.77,203.81,203.77,203.81
GBPJPY,20251113,225800,203.82,203.83,203.80,203.80
GBPJPY,20251113,225900,203.81,203.82,203.81,203.82
GBPJPY,20251113,230000,203.81,203.84,203.81,203.84
GBPJPY,20251113,230100,203.84,203.84,203.84,203.84
GBPJPY,20251113,230200,203.84,203.84,203.84,203.84
GBPJPY,20251113,230300,203.84,203.84,203.84,203.84
GBPJPY,20251113,230400,203.89,203.89,203.89,203.89
GBPJPY,20251113,230500,203.90,203.92,203.90,203.90
GBPJPY,20251113,230600,203.88,203.93,203.87,203.93
GBPJPY,20251113,230700,203.94,203.96,203.93,203.96
GBPJPY,20251113,230800,203.95,203.95,203.94,203.95
GBPJPY,20251113,230900,203.95,203.96,203.95,203.96
GBPJPY,20251113,231000,203.95,203.96,203.95,203.96
GBPJPY,20251113,231100,203.96,203.96,203.96,203.96
GBPJPY,20251113,231200,203.96,203.96,203.96,203.96
GBPJPY,20251113,231300,203.97,203.97,203.96,203.96
GBPJPY,20251113,231400,203.96,203.96,203.96,203.96
GBPJPY,20251113,231500,203.96,203.96,203.96,203.96
GBPJPY,20251113,231600,203.93,203.93,203.93,203.93
GBPJPY,20251113,231700,203.93,203.93,203.91,203.91
GBPJPY,20251113,231800,203.91,203.91,203.91,203.91
GBPJPY,20251113,231900,203.91,203.91,203.91,203.91
GBPJPY,20251113,232000,203.82,203.84,203.82,203.84
GBPJPY,20251113,232100,203.83,203.84,203.81,203.84
GBPJPY,20251113,232200,203.85,203.85,203.84,203.85
GBPJPY,20251113,232300,203.85,203.85,203.85,203.85
GBPJPY,20251113,232400,203.87,203.87,203.87,203.87
GBPJPY,20251113,232500,203.85,203.85,203.85,203.85
GBPJPY,20251113,232600,203.85,203.85,203.85,203.85
GBPJPY,20251113,232700,203.85,203.85,203.85,203.85
GBPJPY,20251113,232800,203.88,203.88,203.88,203.88
GBPJPY,20251113,232900,203.86,203.86,203.86,203.86
GBPJPY,20251113,233000,203.86,203.86,203.86,203.86
GBPJPY,20251113,233100,203.86,203.86,203.86,203.86
GBPJPY,20251113,233200,203.85,203.85,203.83,203.83
GBPJPY,20251113,233300,203.84,203.84,203.84,203.84
GBPJPY,20251113,233400,203.85,203.85,203.83,203.83
GBPJPY,20251113,233500,203.84,203.84,203.82,203.82
GBPJPY,20251113,233600,203.83,203.83,203.80,203.81
GBPJPY,20251113,233700,203.81,203.81,203.81,203.81
GBPJPY,20251113,233800,203.80,203.80,203.80,203.80
GBPJPY,20251113,233900,203.80,203.80,203.79,203.79
GBPJPY,20251113,234000,203.80,203.80,203.79,203.80
GBPJPY,20251113,234100,203.80,203.80,203.80,203.80
GBPJPY,20251113,234200,203.80,203.80,203.74,203.75
GBPJPY,20251113,234300,203.76,203.77,203.76,203.76
GBPJPY,20251113,234400,203.75,203.76,203.74,203.76
GBPJPY,20251113,234500,203.75,203.75,203.74,203.74
GBPJPY,20251113,234600,203.74,203.74,203.74,203.74
GBPJPY,20251113,234700,203.73,203.73,203.73,203.73
GBPJPY,20251113,234800,203.72,203.72,203.57,203.58
GBPJPY,20251113,234900,203.57,203.57,203.51,203.51
GBPJPY,20251113,235000,203.52,203.62,203.52,203.54
GBPJPY,20251113,235100,203.53,203.53,203.51,203.51
GBPJPY,20251113,235200,203.52,203.52,203.51,203.51
GBPJPY,20251113,235300,203.51,203.51,203.49,203.49
GBPJPY,20251113,235400,203.48,203.48,203.40,203.43
GBPJPY,20251113,235500,203.44,203.49,203.43,203.49
GBPJPY,20251113,235600,203.48,203.52,203.46,203.51
GBPJPY,20251113,235700,203.50,203.50,203.44,203.44
GBPJPY,20251113,235800,203.45,203.45,203.42,203.42
GBPJPY,20251113,235900,203.41,203.42,203.41,203.42
GBPJPY,20251114,000000,203.41,203.42,203.41,203.41
CHFJPY,20251113,000100,193.92,193.95,193.92,193.93
CHFJPY,20251113,000200,193.94,193.94,193.93,193.93
CHFJPY,20251113,000300,193.93,193.93,193.93,193.93
CHFJPY,20251113,000400,193.94,193.94,193.94,193.94
CHFJPY,20251113,000500,193.95,193.95,193.94,193.94
CHFJPY,20251113,000600,193.93,193.93,193.93,193.93
CHFJPY,20251113,000700,193.93,193.93,193.93,193.93
CHFJPY,20251113,000800,193.93,193.93,193.93,193.93
CHFJPY,20251113,000900,193.93,193.94,193.93,193.94
CHFJPY,20251113,001000,193.95,193.96,193.95,193.96
CHFJPY,20251113,001100,193.97,193.98,193.97,193.98
CHFJPY,20251113,001200,193.99,194.01,193.99,194.01
CHFJPY,20251113,001300,194.01,194.01,194.01,194.01
CHFJPY,20251113,001400,194.01,194.01,194.01,194.01
CHFJPY,20251113,001500,194.00,194.00,193.99,193.99
CHFJPY,20251113,001600,193.99,193.99,193.99,193.99
CHFJPY,20251113,001700,193.98,193.98,193.97,193.97
CHFJPY,20251113,001800,193.97,193.97,193.97,193.97
CHFJPY,20251113,001900,193.97,193.97,193.96,193.96
CHFJPY,20251113,002000,193.96,193.96,193.96,193.96
CHFJPY,20251113,002100,193.97,193.97,193.97,193.97
CHFJPY,20251113,002200,193.97,193.97,193.97,193.97
CHFJPY,20251113,002300,193.97,193.97,193.96,193.96
CHFJPY,20251113,002400,193.96,193.96,193.93,193.93
CHFJPY,20251113,002500,193.94,193.95,193.94,193.95
CHFJPY,20251113,002600,193.95,193.95,193.95,193.95
CHFJPY,20251113,002700,193.95,193.96,193.95,193.96
CHFJPY,20251113,002800,193.97,193.97,193.97,193.97
CHFJPY,20251113,002900,193.96,193.96,193.95,193.95
CHFJPY,20251113,003000,193.95,193.95,193.95,193.95
CHFJPY,20251113,003100,193.95,193.95,193.95,193.95
CHFJPY,20251113,003200,193.96,193.96,193.96,193.96
CHFJPY,20251113,003300,193.96,193.96,193.94,193.94
CHFJPY,20251113,003400,193.94,193.94,193.94,193.94
CHFJPY,20251113,003500,193.94,193.94,193.94,193.94
CHFJPY,20251113,003600,193.93,193.95,193.93,193.95
CHFJPY,20251113,003700,193.95,193.95,193.94,193.94
CHFJPY,20251113,003800,193.93,193.93,193.93,193.93
CHFJPY,20251113,003900,193.93,193.93,193.93,193.93
CHFJPY,20251113,004000,193.93,193.93,193.93,193.93
CHFJPY,20251113,004100,193.94,193.94,193.93,193.93
CHFJPY,20251113,004200,193.93,193.93,193.93,193.93
CHFJPY,20251113,004300,193.93,193.93,193.93,193.93
CHFJPY,20251113,004400,193.92,193.92,193.91,193.91
CHFJPY,20251113,004500,193.90,193.90,193.90,193.90
CHFJPY,20251113,004600,193.90,193.91,193.90,193.91
CHFJPY,20251113,004700,193.92,193.92,193.90,193.90
CHFJPY,20251113,004800,193.92,193.94,193.92,193.93
CHFJPY,20251113,004900,193.92,193.93,193.92,193.93
CHFJPY,20251113,005000,193.92,193.92,193.91,193.91
CHFJPY,20251113,005100,193.92,193.92,193.89,193.89
CHFJPY,20251113,005200,193.88,193.88,193.86,193.88
CHFJPY,20251113,005300,193.89,193.89,193.88,193.88
CHFJPY,20251113,005400,193.87,193.87,193.87,193.87
CHFJPY,20251113,005500,193.88,193.89,193.88,193.89
CHFJPY,20251113,005600,193.90,193.90,193.90,193.90
CHFJPY,20251113,005700,193.90,193.90,193.90,193.90
CHFJPY,20251113,005800,193.89,193.89,193.89,193.89
CHFJPY,20251113,005900,193.89,193.90,193.89,193.90
CHFJPY,20251113,010000,193.89,193.89,193.88,193.88
CHFJPY,20251113,010100,193.89,193.89,193.87,193.89
CHFJPY,20251113,010200,193.90,193.95,193.90,193.95
CHFJPY,20251113,010300,193.96,193.98,193.96,193.98
CHFJPY,20251113,010400,193.97,193.99,193.97,193.99
CHFJPY,20251113,010500,193.99,194.00,193.99,194.00
CHFJPY,20251113,010600,193.99,194.00,193.99,194.00
CHFJPY,20251113,010700,193.99,193.99,193.98,193.98
CHFJPY,20251113,010800,193.97,193.99,193.97,193.99
CHFJPY,20251113,010900,194.00,194.00,194.00,194.00
CHFJPY,20251113,011000,194.00,194.02,193.98,193.98
CHFJPY,20251113,011100,193.99,193.99,193.98,193.98
CHFJPY,20251113,011200,193.98,193.98,193.98,193.98
CHFJPY,20251113,011300,193.98,193.98,193.96,193.97
CHFJPY,20251113,011400,193.98,193.99,193.98,193.99
CHFJPY,20251113,011500,193.98,194.00,193.98,194.00
CHFJPY,20251113,011600,194.01,194.03,194.01,194.02
CHFJPY,20251113,011700,194.03,194.03,194.00,194.00
CHFJPY,20251113,011800,193.99,193.99,193.98,193.99
CHFJPY,20251113,011900,193.99,193.99,193.98,193.98
CHFJPY,20251113,012000,193.99,193.99,193.98,193.98
CHFJPY,20251113,012100,193.97,193.99,193.97,193.99
CHFJPY,20251113,012200,193.98,193.98,193.98,193.98
CHFJPY,20251113,012300,193.97,193.97,193.96,193.96
CHFJPY,20251113,012400,193.95,193.98,193.95,193.98
CHFJPY,20251113,012500,193.97,193.97,193.92,193.93
CHFJPY,20251113,012600,193.92,193.93,193.92,193.93
CHFJPY,20251113,012700,193.94,193.95,193.94,193.95
CHFJPY,20251113,012800,193.93,193.93,193.92,193.92
CHFJPY,20251113,012900,193.93,193.96,193.93,193.96
CHFJPY,20251113,013000,193.95,193.97,193.95,193.97
CHFJPY,20251113,013100,193.98,193.98,193.96,193.98
CHFJPY,20251113,013200,193.97,193.97,193.94,193.94
CHFJPY,20251113,013300,193.95,193.96,193.95,193.95
CHFJPY,20251113,013400,193.96,193.96,193.92,193.92
CHFJPY,20251113,013500,193.90,193.91,193.90,193.90
CHFJPY,20251113,013600,193.91,193.92,193.89,193.89
CHFJPY,20251113,013700,193.88,193.88,193.85,193.85
CHFJPY,20251113,013800,193.86,193.86,193.85,193.85
CHFJPY,20251113,013900,193.86,193.89,193.86,193.89
CHFJPY,20251113,014000,193.90,193.90,193.89,193.89
CHFJPY,20251113,014100,193.90,193.92,193.90,193.92
CHFJPY,20251113,014200,193.91,193.93,193.90,193.92
CHFJPY,20251113,014300,193.93,193.93,193.93,193.93
CHFJPY,20251113,014400,193.93,193.93,193.91,193.91
CHFJPY,20251113,014500,193.90,193.93,193.90,193.93
CHFJPY,20251113,014600,193.92,193.92,193.91,193.91
CHFJPY,20251113,014700,193.92,193.93,193.92,193.92
CHFJPY,20251113,014800,193.93,193.93,193.90,193.90
CHFJPY,20251113,014900,193.92,193.92,193.92,193.92
CHFJPY,20251113,015000,193.92,193.93,193.91,193.91
CHFJPY,20251113,015100,193.90,193.93,193.90,193.92
CHFJPY,20251113,015200,193.93,193.95,193.93,193.94
CHFJPY,20251113,015300,193.93,193.98,193.93,193.98
CHFJPY,20251113,015400,193.97,194.02,193.97,194.01
CHFJPY,20251113,015500,194.00,194.05,194.00,194.05
CHFJPY,20251113,015600,194.06,194.07,194.05,194.07
CHFJPY,20251113,015700,194.08,194.08,194.06,194.07
CHFJPY,20251113,015800,194.06,194.06,194.04,194.04
CHFJPY,20251113,015900,194.05,194.05,194.04,194.04
CHFJPY,20251113,020000,194.03,194.03,194.02,194.03
CHFJPY,20251113,020100,194.04,194.05,194.03,194.05
CHFJPY,20251113,020200,194.04,194.05,194.03,194.04
CHFJPY,20251113,020300,194.03,194.03,194.02,194.03
CHFJPY,20251113,020400,194.04,194.04,194.02,194.02
CHFJPY,20251113,020500,194.01,194.03,194.01,194.03
CHFJPY,20251113,020600,194.02,194.04,194.02,194.04
CHFJPY,20251113,020700,194.05,194.05,194.03,194.03
CHFJPY,20251113,020800,194.02,194.03,194.02,194.03
CHFJPY,20251113,020900,194.03,194.03,194.02,194.02
CHFJPY,20251113,021000,194.03,194.03,194.02,194.02
CHFJPY,20251113,021100,194.03,194.04,194.01,194.04
CHFJPY,20251113,021200,194.05,194.05,194.05,194.05
CHFJPY,20251113,021300,194.06,194.07,194.05,194.06
CHFJPY,20251113,021400,194.05,194.05,194.03,194.05
CHFJPY,20251113,021500,194.06,194.06,194.05,194.05
CHFJPY,20251113,021600,194.04,194.04,194.00,194.02
CHFJPY,20251113,021700,194.03,194.04,194.03,194.04
CHFJPY,20251113,021800,194.05,194.06,194.05,194.06
CHFJPY,20251113,021900,194.05,194.05,193.99,194.00
CHFJPY,20251113,022000,193.99,194.01,193.97,194.01
CHFJPY,20251113,022100,194.02,194.04,194.01,194.01
CHFJPY,20251113,022200,194.00,194.01,193.98,194.00
CHFJPY,20251113,022300,194.01,194.02,194.01,194.01
CHFJPY,20251113,022400,194.00,194.00,193.97,193.97
CHFJPY,20251113,022500,193.96,193.98,193.95,193.98
CHFJPY,20251113,022600,193.99,194.00,193.99,194.00
CHFJPY,20251113,022700,193.99,194.00,193.99,194.00
CHFJPY,20251113,022800,194.01,194.01,194.01,194.01
CHFJPY,20251113,022900,194.02,194.02,193.98,193.98
CHFJPY,20251113,023000,193.97,193.97,193.97,193.97
CHFJPY,20251113,023100,193.98,193.98,193.98,193.98
CHFJPY,20251113,023200,193.99,194.01,193.99,194.00
CHFJPY,20251113,023300,194.01,194.01,193.99,194.00
CHFJPY,20251113,023400,194.01,194.02,194.00,194.00
CHFJPY,20251113,023500,193.99,194.01,193.99,194.00
CHFJPY,20251113,023600,194.01,194.03,194.01,194.02
CHFJPY,20251113,023700,194.01,194.03,193.99,194.03
CHFJPY,20251113,023800,194.02,194.03,194.02,194.03
CHFJPY,20251113,023900,194.02,194.03,194.01,194.02
CHFJPY,20251113,024000,194.02,194.02,194.02,194.02
CHFJPY,20251113,024100,194.01,194.01,194.01,194.01
CHFJPY,20251113,024200,194.00,194.00,193.99,194.00
CHFJPY,20251113,024300,194.00,194.00,194.00,194.00
CHFJPY,20251113,024400,194.01,194.01,193.99,193.99
CHFJPY,20251113,024500,193.98,193.98,193.98,193.98
CHFJPY,20251113,024600,193.98,193.98,193.98,193.98
CHFJPY,20251113,024700,193.98,193.99,193.98,193.99
CHFJPY,20251113,024800,193.98,193.98,193.97,193.98
CHFJPY,20251113,024900,193.97,193.98,193.97,193.98
CHFJPY,20251113,025000,193.97,193.97,193.96,193.96
CHFJPY,20251113,025100,193.95,193.95,193.94,193.94
CHFJPY,20251113,025200,193.96,193.97,193.94,193.94
CHFJPY,20251113,025300,193.93,193.93,193.91,193.92
CHFJPY,20251113,025400,193.93,193.93,193.93,193.93
CHFJPY,20251113,025500,193.93,193.95,193.93,193.95
CHFJPY,20251113,025600,193.94,193.94,193.92,193.92
CHFJPY,20251113,025700,193.92,193.92,193.92,193.92
CHFJPY,20251113,025800,193.90,193.90,193.85,193.85
CHFJPY,20251113,025900,193.86,193.86,193.84,193.84
CHFJPY,20251113,030000,193.83,193.87,193.82,193.87
CHFJPY,20251113,030100,193.86,193.86,193.84,193.85
CHFJPY,20251113,030200,193.84,193.85,193.80,193.80
CHFJPY,20251113,030300,193.79,193.80,193.77,193.80
CHFJPY,20251113,030400,193.79,193.81,193.79,193.81
CHFJPY,20251113,030500,193.80,193.80,193.80,193.80
CHFJPY,20251113,030600,193.79,193.80,193.77,193.79
CHFJPY,20251113,030700,193.80,193.80,193.77,193.78
CHFJPY,20251113,030800,193.77,193.77,193.76,193.77
CHFJPY,20251113,030900,193.78,193.79,193.77,193.77
CHFJPY,20251113,031000,193.76,193.77,193.76,193.77
CHFJPY,20251113,031100,193.77,193.78,193.77,193.78
CHFJPY,20251113,031200,193.79,193.80,193.78,193.80
CHFJPY,20251113,031300,193.81,193.82,193.81,193.82
CHFJPY,20251113,031400,193.81,193.81,193.80,193.80
CHFJPY,20251113,031500,193.81,193.81,193.78,193.78
CHFJPY,20251113,031600,193.79,193.81,193.79,193.81
CHFJPY,20251113,031700,193.82,193.82,193.81,193.81
CHFJPY,20251113,031800,193.79,193.79,193.78,193.79
CHFJPY,20251113,031900,193.79,193.80,193.78,193.80
CHFJPY,20251113,032000,193.79,193.79,193.76,193.77
CHFJPY,20251113,032100,193.76,193.78,193.76,193.78
CHFJPY,20251113,032200,193.79,193.80,193.79,193.80
CHFJPY,20251113,032300,193.79,193.79,193.79,193.79
CHFJPY,20251113,032400,193.78,193.78,193.78,193.78
CHFJPY,20251113,032500,193.79,193.79,193.78,193.78
CHFJPY,20251113,032600,193.77,193.77,193.74,193.75
CHFJPY,20251113,032700,193.76,193.77,193.76,193.76
CHFJPY,20251113,032800,193.77,193.77,193.77,193.77
CHFJPY,20251113,032900,193.78,193.78,193.78,193.78
CHFJPY,20251113,033000,193.78,193.78,193.77,193.77
CHFJPY,20251113,033100,193.77,193.77,193.77,193.77
CHFJPY,20251113,033200,193.76,193.77,193.75,193.77
CHFJPY,20251113,033300,193.76,193.76,193.76,193.76
CHFJPY,20251113,033400,193.76,193.76,193.75,193.76
CHFJPY,20251113,033500,193.75,193.75,193.72,193.72
CHFJPY,20251113,033600,193.71,193.71,193.70,193.70
CHFJPY,20251113,033700,193.71,193.72,193.71,193.72
CHFJPY,20251113,033800,193.72,193.74,193.72,193.74
CHFJPY,20251113,033900,193.74,193.74,193.74,193.74
CHFJPY,20251113,034000,193.75,193.75,193.74,193.74
CHFJPY,20251113,034100,193.74,193.74,193.73,193.73
CHFJPY,20251113,034200,193.72,193.72,193.71,193.71
CHFJPY,20251113,034300,193.71,193.73,193.70,193.73
CHFJPY,20251113,034400,193.72,193.72,193.72,193.72
CHFJPY,20251113,034500,193.71,193.71,193.71,193.71
CHFJPY,20251113,034600,193.71,193.73,193.71,193.72
CHFJPY,20251113,034700,193.73,193.73,193.72,193.72
CHFJPY,20251113,034800,193.72,193.72,193.72,193.72
CHFJPY,20251113,034900,193.71,193.72,193.71,193.72
CHFJPY,20251113,035000,193.72,193.72,193.72,193.72
CHFJPY,20251113,035100,193.72,193.72,193.71,193.71
CHFJPY,20251113,035200,193.70,193.70,193.69,193.69
CHFJPY,20251113,035300,193.69,193.70,193.69,193.70
CHFJPY,20251113,035400,193.69,193.69,193.69,193.69
CHFJPY,20251113,035500,193.69,193.69,193.69,193.69
CHFJPY,20251113,035600,193.69,193.70,193.68,193.68
CHFJPY,20251113,035700,193.70,193.70,193.70,193.70
CHFJPY,20251113,035800,193.70,193.70,193.69,193.70
CHFJPY,20251113,035900,193.69,193.69,193.65,193.65
CHFJPY,20251113,040000,193.66,193.66,193.65,193.65
CHFJPY,20251113,040100,193.66,193.67,193.66,193.67
CHFJPY,20251113,040200,193.66,193.68,193.66,193.67
CHFJPY,20251113,040300,193.67,193.67,193.67,193.67
CHFJPY,20251113,040400,193.69,193.73,193.69,193.73
CHFJPY,20251113,040500,193.74,193.74,193.72,193.72
CHFJPY,20251113,040600,193.71,193.71,193.70,193.70
CHFJPY,20251113,040700,193.69,193.69,193.66,193.66
CHFJPY,20251113,040800,193.66,193.66,193.65,193.65
CHFJPY,20251113,040900,193.65,193.65,193.65,193.65
CHFJPY,20251113,041000,193.66,193.66,193.66,193.66
CHFJPY,20251113,041100,193.66,193.66,193.66,193.66
CHFJPY,20251113,041200,193.67,193.68,193.67,193.68
CHFJPY,20251113,041300,193.67,193.67,193.65,193.65
CHFJPY,20251113,041400,193.65,193.65,193.65,193.65
CHFJPY,20251113,041500,193.65,193.65,193.65,193.65
CHFJPY,20251113,041600,193.66,193.69,193.66,193.69
CHFJPY,20251113,041700,193.68,193.68,193.67,193.67
CHFJPY,20251113,041800,193.67,193.67,193.66,193.66
CHFJPY,20251113,041900,193.67,193.67,193.67,193.67
CHFJPY,20251113,042000,193.67,193.68,193.67,193.68
CHFJPY,20251113,042100,193.69,193.69,193.68,193.68
CHFJPY,20251113,042200,193.67,193.67,193.66,193.66
CHFJPY,20251113,042300,193.65,193.67,193.65,193.67
CHFJPY,20251113,042400,193.65,193.65,193.65,193.65
CHFJPY,20251113,042500,193.64,193.65,193.64,193.65
CHFJPY,20251113,042600,193.66,193.66,193.65,193.65
CHFJPY,20251113,042700,193.65,193.65,193.65,193.65
CHFJPY,20251113,042800,193.65,193.65,193.65,193.65
CHFJPY,20251113,042900,193.67,193.67,193.67,193.67
CHFJPY,20251113,043000,193.68,193.69,193.68,193.69
CHFJPY,20251113,043100,193.68,193.68,193.67,193.67
CHFJPY,20251113,043200,193.67,193.67,193.67,193.67
CHFJPY,20251113,043300,193.67,193.67,193.67,193.67
CHFJPY,20251113,043400,193.67,193.68,193.67,193.68
CHFJPY,20251113,043500,193.68,193.68,193.68,193.68
CHFJPY,20251113,043600,193.68,193.68,193.68,193.68
CHFJPY,20251113,043700,193.68,193.68,193.68,193.68
CHFJPY,20251113,043800,193.68,193.68,193.68,193.68
CHFJPY,20251113,043900,193.68,193.68,193.68,193.68
CHFJPY,20251113,044000,193.68,193.68,193.68,193.68
CHFJPY,20251113,044100,193.67,193.67,193.67,193.67
CHFJPY,20251113,044200,193.67,193.67,193.67,193.67
CHFJPY,20251113,044300,193.68,193.68,193.68,193.68
CHFJPY,20251113,044400,193.68,193.70,193.68,193.70
CHFJPY,20251113,044500,193.70,193.70,193.70,193.70
CHFJPY,20251113,044600,193.71,193.73,193.71,193.73
CHFJPY,20251113,044700,193.72,193.72,193.72,193.72
CHFJPY,20251113,044800,193.72,193.72,193.71,193.72
CHFJPY,20251113,044900,193.73,193.73,193.73,193.73
CHFJPY,20251113,045000,193.73,193.73,193.73,193.73
CHFJPY,20251113,045100,193.74,193.74,193.72,193.73
CHFJPY,20251113,045200,193.74,193.74,193.74,193.74
CHFJPY,20251113,045300,193.74,193.74,193.74,193.74
CHFJPY,20251113,045400,193.74,193.75,193.73,193.75
CHFJPY,20251113,045500,193.74,193.75,193.74,193.75
CHFJPY,20251113,045600,193.75,193.75,193.74,193.74
CHFJPY,20251113,045700,193.75,193.75,193.75,193.75
CHFJPY,20251113,045800,193.75,193.75,193.75,193.75
CHFJPY,20251113,045900,193.74,193.74,193.74,193.74
CHFJPY,20251113,050000,193.74,193.75,193.74,193.74
CHFJPY,20251113,050100,193.75,193.76,193.74,193.76
CHFJPY,20251113,050200,193.75,193.77,193.75,193.77
CHFJPY,20251113,050300,193.78,193.78,193.77,193.77
CHFJPY,20251113,050400,193.78,193.78,193.78,193.78
CHFJPY,20251113,050500,193.77,193.77,193.75,193.75
CHFJPY,20251113,050600,193.74,193.74,193.73,193.73
CHFJPY,20251113,050700,193.72,193.73,193.72,193.73
CHFJPY,20251113,050800,193.73,193.73,193.73,193.73
CHFJPY,20251113,050900,193.73,193.73,193.72,193.72
CHFJPY,20251113,051000,193.71,193.71,193.69,193.71
CHFJPY,20251113,051100,193.70,193.72,193.70,193.72
CHFJPY,20251113,051200,193.73,193.75,193.73,193.75
CHFJPY,20251113,051300,193.74,193.74,193.73,193.73
CHFJPY,20251113,051400,193.72,193.72,193.71,193.71
CHFJPY,20251113,051500,193.72,193.75,193.72,193.75
CHFJPY,20251113,051600,193.76,193.76,193.76,193.76
CHFJPY,20251113,051700,193.76,193.77,193.76,193.77
CHFJPY,20251113,051800,193.78,193.78,193.77,193.77
CHFJPY,20251113,051900,193.77,193.78,193.77,193.78
CHFJPY,20251113,052000,193.79,193.80,193.79,193.80
CHFJPY,20251113,052100,193.80,193.82,193.80,193.82
CHFJPY,20251113,052200,193.82,193.82,193.82,193.82
CHFJPY,20251113,052300,193.83,193.85,193.83,193.85
CHFJPY,20251113,052400,193.86,193.87,193.86,193.87
CHFJPY,20251113,052500,193.86,193.87,193.86,193.87
CHFJPY,20251113,052600,193.88,193.88,193.88,193.88
CHFJPY,20251113,052700,193.89,193.90,193.89,193.90
CHFJPY,20251113,052800,193.90,193.90,193.89,193.89
CHFJPY,20251113,052900,193.89,193.89,193.89,193.89
CHFJPY,20251113,053000,193.87,193.87,193.85,193.85
CHFJPY,20251113,053100,193.84,193.84,193.83,193.83
CHFJPY,20251113,053200,193.83,193.83,193.83,193.83
CHFJPY,20251113,053300,193.84,193.85,193.84,193.85
CHFJPY,20251113,053400,193.85,193.85,193.85,193.85
CHFJPY,20251113,053500,193.86,193.86,193.86,193.86
CHFJPY,20251113,053600,193.86,193.86,193.86,193.86
CHFJPY,20251113,053700,193.86,193.87,193.86,193.87
CHFJPY,20251113,053800,193.87,193.87,193.87,193.87
CHFJPY,20251113,053900,193.87,193.87,193.87,193.87
CHFJPY,20251113,054000,193.87,193.87,193.87,193.87
CHFJPY,20251113,054100,193.87,193.87,193.87,193.87
CHFJPY,20251113,054200,193.86,193.86,193.86,193.86
CHFJPY,20251113,054300,193.85,193.85,193.84,193.84
CHFJPY,20251113,054400,193.84,193.85,193.84,193.85
CHFJPY,20251113,054500,193.86,193.86,193.86,193.86
CHFJPY,20251113,054600,193.87,193.87,193.87,193.87
CHFJPY,20251113,054700,193.87,193.87,193.86,193.86
CHFJPY,20251113,054800,193.86,193.86,193.85,193.85
CHFJPY,20251113,054900,193.85,193.85,193.85,193.85
CHFJPY,20251113,055000,193.86,193.86,193.86,193.86
CHFJPY,20251113,055100,193.86,193.86,193.86,193.86
CHFJPY,20251113,055200,193.86,193.86,193.83,193.83
CHFJPY,20251113,055300,193.84,193.84,193.84,193.84
CHFJPY,20251113,055400,193.84,193.85,193.84,193.85
CHFJPY,20251113,055500,193.85,193.85,193.85,193.85
CHFJPY,20251113,055600,193.85,193.85,193.85,193.85
CHFJPY,20251113,055700,193.85,193.85,193.85,193.85
CHFJPY,20251113,055800,193.85,193.85,193.85,193.85
CHFJPY,20251113,055900,193.86,193.86,193.86,193.86
CHFJPY,20251113,060000,193.86,193.86,193.86,193.86
CHFJPY,20251113,060100,193.86,193.87,193.86,193.87
CHFJPY,20251113,060200,193.87,193.87,193.87,193.87
CHFJPY,20251113,060300,193.86,193.86,193.85,193.85
CHFJPY,20251113,060400,193.84,193.85,193.84,193.85
CHFJPY,20251113,060500,193.84,193.84,193.84,193.84
CHFJPY,20251113,060600,193.84,193.86,193.84,193.86
CHFJPY,20251113,060700,193.87,193.87,193.86,193.86
CHFJPY,20251113,060800,193.87,193.89,193.87,193.89
CHFJPY,20251113,060900,193.89,193.89,193.89,193.89
CHFJPY,20251113,061000,193.90,193.90,193.88,193.89
CHFJPY,20251113,061100,193.89,193.89,193.89,193.89
CHFJPY,20251113,061200,193.89,193.89,193.89,193.89
CHFJPY,20251113,061300,193.89,193.89,193.89,193.89
CHFJPY,20251113,061400,193.88,193.88,193.86,193.86
CHFJPY,20251113,061500,193.85,193.85,193.85,193.85
CHFJPY,20251113,061600,193.86,193.86,193.86,193.86
CHFJPY,20251113,061700,193.86,193.86,193.86,193.86
CHFJPY,20251113,061800,193.86,193.86,193.85,193.85
CHFJPY,20251113,061900,193.85,193.85,193.85,193.85
CHFJPY,20251113,062000,193.86,193.86,193.86,193.86
CHFJPY,20251113,062100,193.85,193.86,193.85,193.85
CHFJPY,20251113,062200,193.84,193.85,193.84,193.85
CHFJPY,20251113,062300,193.85,193.86,193.85,193.86
CHFJPY,20251113,062400,193.87,193.87,193.85,193.85
CHFJPY,20251113,062500,193.86,193.86,193.85,193.85
CHFJPY,20251113,062600,193.86,193.86,193.86,193.86
CHFJPY,20251113,062700,193.86,193.86,193.86,193.86
CHFJPY,20251113,062800,193.85,193.86,193.85,193.86
CHFJPY,20251113,062900,193.86,193.86,193.86,193.86
CHFJPY,20251113,063000,193.85,193.85,193.85,193.85
CHFJPY,20251113,063100,193.85,193.85,193.84,193.84
CHFJPY,20251113,063200,193.85,193.87,193.85,193.87
CHFJPY,20251113,063300,193.86,193.86,193.86,193.86
CHFJPY,20251113,063400,193.86,193.87,193.86,193.87
CHFJPY,20251113,063500,193.86,193.87,193.86,193.87
CHFJPY,20251113,063600,193.88,193.88,193.88,193.88
CHFJPY,20251113,063700,193.89,193.90,193.89,193.89
CHFJPY,20251113,063800,193.87,193.87,193.87,193.87
CHFJPY,20251113,063900,193.87,193.87,193.87,193.87
CHFJPY,20251113,064000,193.87,193.88,193.87,193.88
CHFJPY,20251113,064100,193.88,193.88,193.88,193.88
CHFJPY,20251113,064200,193.87,193.87,193.87,193.87
CHFJPY,20251113,064300,193.87,193.88,193.87,193.88
CHFJPY,20251113,064400,193.89,193.89,193.89,193.89
CHFJPY,20251113,064500,193.90,193.90,193.89,193.89
CHFJPY,20251113,064600,193.89,193.89,193.89,193.89
CHFJPY,20251113,064700,193.89,193.89,193.89,193.89
CHFJPY,20251113,064800,193.89,193.89,193.88,193.88
CHFJPY,20251113,064900,193.87,193.88,193.87,193.88
CHFJPY,20251113,065000,193.87,193.87,193.86,193.86
CHFJPY,20251113,065100,193.86,193.86,193.86,193.86
CHFJPY,20251113,065200,193.87,193.89,193.87,193.87
CHFJPY,20251113,065300,193.85,193.85,193.85,193.85
CHFJPY,20251113,065400,193.85,193.85,193.85,193.85
CHFJPY,20251113,065500,193.85,193.87,193.85,193.87
CHFJPY,20251113,065600,193.86,193.86,193.85,193.85
CHFJPY,20251113,065700,193.85,193.86,193.85,193.86
CHFJPY,20251113,065800,193.87,193.88,193.86,193.86
CHFJPY,20251113,065900,193.87,193.87,193.87,193.87
CHFJPY,20251113,070000,193.88,193.88,193.86,193.86
CHFJPY,20251113,070100,193.85,193.85,193.80,193.82
CHFJPY,20251113,070200,193.83,193.84,193.81,193.83
CHFJPY,20251113,070300,193.84,193.84,193.81,193.81
CHFJPY,20251113,070400,193.81,193.83,193.81,193.83
CHFJPY,20251113,070500,193.84,193.85,193.84,193.85
CHFJPY,20251113,070600,193.84,193.87,193.84,193.87
CHFJPY,20251113,070700,193.88,193.88,193.87,193.87
CHFJPY,20251113,070800,193.88,193.88,193.84,193.84
CHFJPY,20251113,070900,193.85,193.86,193.85,193.86
CHFJPY,20251113,071000,193.87,193.87,193.87,193.87
CHFJPY,20251113,071100,193.87,193.88,193.85,193.85
CHFJPY,20251113,071200,193.86,193.86,193.86,193.86
CHFJPY,20251113,071300,193.87,193.88,193.86,193.86
CHFJPY,20251113,071400,193.87,193.87,193.87,193.87
CHFJPY,20251113,071500,193.88,193.88,193.88,193.88
CHFJPY,20251113,071600,193.88,193.88,193.86,193.86
CHFJPY,20251113,071700,193.86,193.86,193.86,193.86
CHFJPY,20251113,071800,193.87,193.87,193.87,193.87
CHFJPY,20251113,071900,193.86,193.86,193.86,193.86
CHFJPY,20251113,072000,193.85,193.85,193.82,193.82
CHFJPY,20251113,072100,193.81,193.81,193.81,193.81
CHFJPY,20251113,072200,193.81,193.82,193.81,193.81
CHFJPY,20251113,072300,193.80,193.80,193.78,193.78
CHFJPY,20251113,072400,193.79,193.80,193.79,193.80
CHFJPY,20251113,072500,193.81,193.82,193.81,193.81
CHFJPY,20251113,072600,193.81,193.83,193.81,193.83
CHFJPY,20251113,072700,193.84,193.84,193.83,193.83
CHFJPY,20251113,072800,193.84,193.84,193.84,193.84
CHFJPY,20251113,072900,193.84,193.84,193.84,193.84
CHFJPY,20251113,073000,193.85,193.86,193.85,193.85
CHFJPY,20251113,073100,193.86,193.86,193.86,193.86
CHFJPY,20251113,073200,193.86,193.87,193.86,193.87
CHFJPY,20251113,073300,193.87,193.87,193.84,193.85
CHFJPY,20251113,073400,193.86,193.87,193.86,193.87
CHFJPY,20251113,073500,193.88,193.89,193.88,193.89
CHFJPY,20251113,073600,193.88,193.88,193.86,193.86
CHFJPY,20251113,073700,193.87,193.87,193.87,193.87
CHFJPY,20251113,073800,193.88,193.89,193.88,193.89
CHFJPY,20251113,073900,193.88,193.88,193.87,193.87
CHFJPY,20251113,074000,193.88,193.90,193.87,193.89
CHFJPY,20251113,074100,193.88,193.88,193.87,193.87
CHFJPY,20251113,074200,193.87,193.87,193.83,193.85
CHFJPY,20251113,074300,193.86,193.87,193.86,193.87
CHFJPY,20251113,074400,193.87,193.87,193.86,193.86
CHFJPY,20251113,074500,193.85,193.86,193.85,193.86
CHFJPY,20251113,074600,193.86,193.87,193.86,193.86
CHFJPY,20251113,074700,193.85,193.85,193.84,193.84
CHFJPY,20251113,074800,193.83,193.84,193.83,193.84
CHFJPY,20251113,074900,193.83,193.84,193.83,193.84
CHFJPY,20251113,075000,193.84,193.84,193.84,193.84
CHFJPY,20251113,075100,193.85,193.86,193.85,193.85
CHFJPY,20251113,075200,193.86,193.86,193.86,193.86
CHFJPY,20251113,075300,193.87,193.87,193.84,193.84
CHFJPY,20251113,075400,193.84,193.84,193.84,193.84
CHFJPY,20251113,075500,193.85,193.85,193.85,193.85
CHFJPY,20251113,075600,193.84,193.84,193.82,193.82
CHFJPY,20251113,075700,193.82,193.83,193.82,193.83
CHFJPY,20251113,075800,193.84,193.84,193.83,193.83
CHFJPY,20251113,075900,193.84,193.84,193.84,193.84
CHFJPY,20251113,080000,193.85,193.86,193.85,193.86
CHFJPY,20251113,080100,193.87,193.90,193.86,193.90
CHFJPY,20251113,080200,193.91,193.91,193.90,193.90
CHFJPY,20251113,080300,193.91,193.93,193.91,193.93
CHFJPY,20251113,080400,193.94,193.95,193.93,193.94
CHFJPY,20251113,080500,193.94,193.94,193.94,193.94
CHFJPY,20251113,080600,193.95,193.96,193.95,193.95
CHFJPY,20251113,080700,193.96,193.97,193.96,193.97
CHFJPY,20251113,080800,193.96,193.96,193.96,193.96
CHFJPY,20251113,080900,193.97,193.97,193.96,193.96
CHFJPY,20251113,081000,193.95,193.96,193.95,193.96
CHFJPY,20251113,081100,193.95,193.95,193.93,193.93
CHFJPY,20251113,081200,193.94,193.95,193.94,193.95
CHFJPY,20251113,081300,193.96,193.97,193.96,193.97
CHFJPY,20251113,081400,193.97,193.97,193.97,193.97
CHFJPY,20251113,081500,193.98,193.99,193.97,193.99
CHFJPY,20251113,081600,193.99,193.99,193.99,193.99
CHFJPY,20251113,081700,194.00,194.00,193.99,194.00
CHFJPY,20251113,081800,194.00,194.00,194.00,194.00
CHFJPY,20251113,081900,194.01,194.04,194.01,194.04
CHFJPY,20251113,082000,194.03,194.03,194.01,194.01
CHFJPY,20251113,082100,194.01,194.01,194.01,194.01
CHFJPY,20251113,082200,194.00,194.01,194.00,194.01
CHFJPY,20251113,082300,194.00,194.00,194.00,194.00
CHFJPY,20251113,082400,193.99,193.99,193.97,193.97
CHFJPY,20251113,082500,193.96,193.97,193.96,193.97
CHFJPY,20251113,082600,193.96,193.97,193.96,193.96
CHFJPY,20251113,082700,193.95,193.97,193.95,193.97
CHFJPY,20251113,082800,193.96,193.96,193.93,193.93
CHFJPY,20251113,082900,193.92,193.92,193.90,193.92
CHFJPY,20251113,083000,193.91,193.91,193.89,193.90
CHFJPY,20251113,083100,193.89,193.89,193.88,193.88
CHFJPY,20251113,083200,193.87,193.88,193.87,193.88
CHFJPY,20251113,083300,193.89,193.90,193.89,193.90
CHFJPY,20251113,083400,193.91,193.92,193.91,193.92
CHFJPY,20251113,083500,193.93,193.96,193.93,193.96
CHFJPY,20251113,083600,193.95,193.97,193.95,193.96
CHFJPY,20251113,083700,193.97,193.97,193.97,193.97
CHFJPY,20251113,083800,193.98,194.00,193.98,194.00
CHFJPY,20251113,083900,194.00,194.00,194.00,194.00
CHFJPY,20251113,084000,194.01,194.02,194.00,194.02
CHFJPY,20251113,084100,194.03,194.06,194.03,194.06
CHFJPY,20251113,084200,194.07,194.12,194.07,194.12
CHFJPY,20251113,084300,194.13,194.24,194.13,194.24
CHFJPY,20251113,084400,194.23,194.24,194.22,194.23
CHFJPY,20251113,084500,194.24,194.26,194.24,194.26
CHFJPY,20251113,084600,194.27,194.28,194.27,194.28
CHFJPY,20251113,084700,194.27,194.27,194.24,194.24
CHFJPY,20251113,084800,194.24,194.24,194.24,194.24
CHFJPY,20251113,084900,194.25,194.26,194.25,194.25
CHFJPY,20251113,085000,194.26,194.26,194.25,194.26
CHFJPY,20251113,085100,194.27,194.28,194.26,194.26
CHFJPY,20251113,085200,194.25,194.26,194.25,194.25
CHFJPY,20251113,085300,194.24,194.25,194.23,194.25
CHFJPY,20251113,085400,194.24,194.24,194.21,194.21
CHFJPY,20251113,085500,194.20,194.21,194.20,194.21
CHFJPY,20251113,085600,194.22,194.25,194.22,194.25
CHFJPY,20251113,085700,194.24,194.25,194.23,194.24
CHFJPY,20251113,085800,194.23,194.23,194.23,194.23
CHFJPY,20251113,085900,194.24,194.24,194.23,194.24
CHFJPY,20251113,090000,194.23,194.24,194.23,194.24
CHFJPY,20251113,090100,194.25,194.25,194.24,194.25
CHFJPY,20251113,090200,194.26,194.27,194.22,194.27
CHFJPY,20251113,090300,194.28,194.30,194.27,194.29
CHFJPY,20251113,090400,194.28,194.32,194.28,194.32
CHFJPY,20251113,090500,194.31,194.31,194.30,194.31
CHFJPY,20251113,090600,194.30,194.32,194.29,194.32
CHFJPY,20251113,090700,194.31,194.32,194.30,194.32
CHFJPY,20251113,090800,194.33,194.34,194.33,194.34
CHFJPY,20251113,090900,194.35,194.40,194.34,194.40
CHFJPY,20251113,091000,194.41,194.47,194.41,194.47
CHFJPY,20251113,091100,194.46,194.50,194.46,194.50
CHFJPY,20251113,091200,194.51,194.52,194.51,194.52
CHFJPY,20251113,091300,194.51,194.51,194.47,194.47
CHFJPY,20251113,091400,194.48,194.48,194.48,194.48
CHFJPY,20251113,091500,194.48,194.51,194.48,194.50
CHFJPY,20251113,091600,194.49,194.49,194.47,194.48
CHFJPY,20251113,091700,194.48,194.49,194.47,194.47
CHFJPY,20251113,091800,194.45,194.45,194.45,194.45
CHFJPY,20251113,091900,194.45,194.45,194.42,194.43
CHFJPY,20251113,092000,194.42,194.42,194.39,194.39
CHFJPY,20251113,092100,194.38,194.40,194.38,194.40
CHFJPY,20251113,092200,194.40,194.40,194.39,194.39
CHFJPY,20251113,092300,194.38,194.38,194.36,194.37
CHFJPY,20251113,092400,194.38,194.39,194.38,194.39
CHFJPY,20251113,092500,194.40,194.43,194.40,194.43
CHFJPY,20251113,092600,194.44,194.44,194.43,194.43
CHFJPY,20251113,092700,194.43,194.43,194.42,194.43
CHFJPY,20251113,092800,194.44,194.45,194.43,194.43
CHFJPY,20251113,092900,194.42,194.42,194.42,194.42
CHFJPY,20251113,093000,194.41,194.41,194.40,194.41
CHFJPY,20251113,093100,194.40,194.42,194.39,194.42
CHFJPY,20251113,093200,194.41,194.42,194.40,194.42
CHFJPY,20251113,093300,194.41,194.41,194.35,194.37
CHFJPY,20251113,093400,194.38,194.38,194.37,194.38
CHFJPY,20251113,093500,194.37,194.37,194.33,194.33
CHFJPY,20251113,093600,194.32,194.33,194.32,194.33
CHFJPY,20251113,093700,194.34,194.35,194.34,194.34
CHFJPY,20251113,093800,194.33,194.34,194.33,194.33
CHFJPY,20251113,093900,194.34,194.35,194.31,194.31
CHFJPY,20251113,094000,194.31,194.31,194.30,194.30
CHFJPY,20251113,094100,194.31,194.34,194.31,194.34
CHFJPY,20251113,094200,194.35,194.37,194.35,194.36
CHFJPY,20251113,094300,194.35,194.35,194.32,194.32
CHFJPY,20251113,094400,194.31,194.33,194.31,194.32
CHFJPY,20251113,094500,194.31,194.31,194.29,194.29
CHFJPY,20251113,094600,194.30,194.33,194.30,194.33
CHFJPY,20251113,094700,194.32,194.32,194.29,194.30
CHFJPY,20251113,094800,194.29,194.30,194.29,194.30
CHFJPY,20251113,094900,194.29,194.31,194.28,194.31
CHFJPY,20251113,095000,194.32,194.34,194.32,194.34
CHFJPY,20251113,095100,194.35,194.38,194.35,194.38
CHFJPY,20251113,095200,194.39,194.40,194.38,194.40
CHFJPY,20251113,095300,194.41,194.45,194.40,194.44
CHFJPY,20251113,095400,194.45,194.48,194.45,194.48
CHFJPY,20251113,095500,194.47,194.47,194.46,194.46
CHFJPY,20251113,095600,194.46,194.47,194.46,194.47
CHFJPY,20251113,095700,194.48,194.48,194.47,194.48
CHFJPY,20251113,095800,194.47,194.49,194.46,194.46
CHFJPY,20251113,095900,194.47,194.49,194.47,194.49
CHFJPY,20251113,100000,194.48,194.51,194.48,194.49
CHFJPY,20251113,100100,194.50,194.51,194.47,194.48
CHFJPY,20251113,100200,194.47,194.47,194.45,194.46
CHFJPY,20251113,100300,194.47,194.49,194.46,194.49
CHFJPY,20251113,100400,194.50,194.51,194.48,194.50
CHFJPY,20251113,100500,194.51,194.51,194.46,194.46
CHFJPY,20251113,100600,194.46,194.46,194.45,194.45
CHFJPY,20251113,100700,194.44,194.45,194.43,194.43
CHFJPY,20251113,100800,194.42,194.44,194.39,194.44
CHFJPY,20251113,100900,194.43,194.45,194.41,194.41
CHFJPY,20251113,101000,194.40,194.40,194.35,194.35
CHFJPY,20251113,101100,194.34,194.34,194.33,194.33
CHFJPY,20251113,101200,194.34,194.34,194.30,194.31
CHFJPY,20251113,101300,194.32,194.33,194.31,194.32
CHFJPY,20251113,101400,194.31,194.31,194.26,194.29
CHFJPY,20251113,101500,194.30,194.31,194.29,194.29
CHFJPY,20251113,101600,194.30,194.30,194.30,194.30
CHFJPY,20251113,101700,194.31,194.33,194.31,194.32
CHFJPY,20251113,101800,194.31,194.33,194.31,194.32
CHFJPY,20251113,101900,194.33,194.34,194.32,194.32
CHFJPY,20251113,102000,194.31,194.31,194.28,194.30
CHFJPY,20251113,102100,194.29,194.31,194.29,194.31
CHFJPY,20251113,102200,194.31,194.31,194.28,194.28
CHFJPY,20251113,102300,194.27,194.27,194.27,194.27
CHFJPY,20251113,102400,194.27,194.27,194.23,194.23
CHFJPY,20251113,102500,194.24,194.25,194.23,194.23
CHFJPY,20251113,102600,194.24,194.24,194.23,194.23
CHFJPY,20251113,102700,194.24,194.27,194.24,194.27
CHFJPY,20251113,102800,194.28,194.29,194.28,194.29
CHFJPY,20251113,102900,194.30,194.30,194.28,194.28
CHFJPY,20251113,103000,194.27,194.27,194.24,194.24
CHFJPY,20251113,103100,194.23,194.26,194.23,194.24
CHFJPY,20251113,103200,194.23,194.24,194.22,194.24
CHFJPY,20251113,103300,194.25,194.25,194.24,194.25
CHFJPY,20251113,103400,194.24,194.24,194.21,194.21
CHFJPY,20251113,103500,194.20,194.20,194.16,194.17
CHFJPY,20251113,103600,194.18,194.20,194.18,194.18
CHFJPY,20251113,103700,194.17,194.18,194.17,194.17
CHFJPY,20251113,103800,194.15,194.15,194.13,194.14
CHFJPY,20251113,103900,194.15,194.15,194.13,194.15
CHFJPY,20251113,104000,194.14,194.14,194.09,194.09
CHFJPY,20251113,104100,194.10,194.17,194.10,194.17
CHFJPY,20251113,104200,194.16,194.16,194.14,194.15
CHFJPY,20251113,104300,194.14,194.14,194.12,194.14
CHFJPY,20251113,104400,194.15,194.15,194.14,194.14
CHFJPY,20251113,104500,194.15,194.15,194.14,194.14
CHFJPY,20251113,104600,194.13,194.17,194.13,194.17
CHFJPY,20251113,104700,194.15,194.17,194.15,194.17
CHFJPY,20251113,104800,194.18,194.18,194.18,194.18
CHFJPY,20251113,104900,194.17,194.20,194.17,194.20
CHFJPY,20251113,105000,194.19,194.20,194.18,194.20
CHFJPY,20251113,105100,194.20,194.21,194.20,194.21
CHFJPY,20251113,105200,194.22,194.22,194.18,194.18
CHFJPY,20251113,105300,194.18,194.18,194.18,194.18
CHFJPY,20251113,105400,194.19,194.21,194.19,194.21
CHFJPY,20251113,105500,194.22,194.23,194.21,194.23
CHFJPY,20251113,105600,194.24,194.26,194.24,194.25
CHFJPY,20251113,105700,194.24,194.26,194.24,194.25
CHFJPY,20251113,105800,194.24,194.24,194.24,194.24
CHFJPY,20251113,105900,194.24,194.28,194.24,194.28
CHFJPY,20251113,110000,194.27,194.27,194.25,194.25
CHFJPY,20251113,110100,194.24,194.27,194.24,194.26
CHFJPY,20251113,110200,194.25,194.26,194.25,194.26
CHFJPY,20251113,110300,194.25,194.25,194.24,194.24
CHFJPY,20251113,110400,194.23,194.23,194.22,194.22
CHFJPY,20251113,110500,194.21,194.22,194.21,194.22
CHFJPY,20251113,110600,194.21,194.22,194.21,194.22
CHFJPY,20251113,110700,194.23,194.23,194.23,194.23
CHFJPY,20251113,110800,194.24,194.25,194.23,194.24
CHFJPY,20251113,110900,194.23,194.23,194.19,194.19
CHFJPY,20251113,111000,194.18,194.18,194.18,194.18
CHFJPY,20251113,111100,194.19,194.23,194.19,194.23
CHFJPY,20251113,111200,194.24,194.26,194.24,194.26
CHFJPY,20251113,111300,194.25,194.25,194.24,194.25
CHFJPY,20251113,111400,194.24,194.26,194.24,194.26
CHFJPY,20251113,111500,194.27,194.30,194.27,194.30
CHFJPY,20251113,111600,194.29,194.31,194.29,194.30
CHFJPY,20251113,111700,194.29,194.30,194.28,194.30
CHFJPY,20251113,111800,194.31,194.32,194.31,194.32
CHFJPY,20251113,111900,194.33,194.34,194.33,194.34
CHFJPY,20251113,112000,194.35,194.38,194.35,194.38
CHFJPY,20251113,112100,194.37,194.37,194.36,194.36
CHFJPY,20251113,112200,194.36,194.36,194.36,194.36
CHFJPY,20251113,112300,194.35,194.36,194.35,194.36
CHFJPY,20251113,112400,194.37,194.39,194.37,194.38
CHFJPY,20251113,112500,194.37,194.37,194.37,194.37
CHFJPY,20251113,112600,194.38,194.39,194.38,194.39
CHFJPY,20251113,112700,194.38,194.38,194.34,194.34
CHFJPY,20251113,112800,194.34,194.34,194.34,194.34
CHFJPY,20251113,112900,194.33,194.34,194.33,194.34
CHFJPY,20251113,113000,194.34,194.34,194.34,194.34
CHFJPY,20251113,113100,194.34,194.35,194.34,194.35
CHFJPY,20251113,113200,194.36,194.37,194.36,194.37
CHFJPY,20251113,113300,194.37,194.37,194.36,194.36
CHFJPY,20251113,113400,194.35,194.37,194.35,194.37
CHFJPY,20251113,113500,194.37,194.37,194.37,194.37
CHFJPY,20251113,113600,194.38,194.38,194.38,194.38
CHFJPY,20251113,113700,194.39,194.39,194.37,194.38
CHFJPY,20251113,113800,194.37,194.38,194.35,194.35
CHFJPY,20251113,113900,194.36,194.37,194.36,194.37
CHFJPY,20251113,114000,194.36,194.36,194.34,194.34
CHFJPY,20251113,114100,194.33,194.34,194.33,194.33
CHFJPY,20251113,114200,194.34,194.35,194.34,194.35
CHFJPY,20251113,114300,194.34,194.35,194.34,194.35
CHFJPY,20251113,114400,194.36,194.36,194.35,194.35
CHFJPY,20251113,114500,194.34,194.35,194.33,194.35
CHFJPY,20251113,114600,194.34,194.34,194.32,194.33
CHFJPY,20251113,114700,194.34,194.35,194.34,194.34
CHFJPY,20251113,114800,194.35,194.35,194.34,194.34
CHFJPY,20251113,114900,194.35,194.35,194.35,194.35
CHFJPY,20251113,115000,194.36,194.37,194.36,194.37
CHFJPY,20251113,115100,194.38,194.38,194.36,194.36
CHFJPY,20251113,115200,194.36,194.36,194.36,194.36
CHFJPY,20251113,115300,194.36,194.37,194.36,194.37
CHFJPY,20251113,115400,194.38,194.40,194.38,194.39
CHFJPY,20251113,115500,194.40,194.40,194.40,194.40
CHFJPY,20251113,115600,194.40,194.40,194.39,194.40
CHFJPY,20251113,115700,194.41,194.41,194.41,194.41
CHFJPY,20251113,115800,194.40,194.40,194.39,194.39
CHFJPY,20251113,115900,194.39,194.39,194.39,194.39
CHFJPY,20251113,120000,194.38,194.39,194.38,194.39
CHFJPY,20251113,120100,194.40,194.40,194.39,194.39
CHFJPY,20251113,120200,194.40,194.40,194.40,194.40
CHFJPY,20251113,120300,194.39,194.42,194.39,194.42
CHFJPY,20251113,120400,194.43,194.43,194.42,194.42
CHFJPY,20251113,120500,194.42,194.42,194.42,194.42
CHFJPY,20251113,120600,194.42,194.42,194.42,194.42
CHFJPY,20251113,120700,194.42,194.42,194.42,194.42
CHFJPY,20251113,120800,194.42,194.42,194.42,194.42
CHFJPY,20251113,120900,194.43,194.44,194.43,194.43
CHFJPY,20251113,121000,194.42,194.42,194.42,194.42
CHFJPY,20251113,121100,194.43,194.43,194.43,194.43
CHFJPY,20251113,121200,194.43,194.44,194.43,194.44
CHFJPY,20251113,121300,194.43,194.46,194.43,194.46
CHFJPY,20251113,121400,194.47,194.48,194.47,194.48
CHFJPY,20251113,121500,194.47,194.47,194.45,194.45
CHFJPY,20251113,121600,194.44,194.44,194.41,194.43
CHFJPY,20251113,121700,194.44,194.44,194.43,194.43
CHFJPY,20251113,121800,194.44,194.44,194.43,194.43
CHFJPY,20251113,121900,194.43,194.43,194.43,194.43
CHFJPY,20251113,122000,194.42,194.43,194.42,194.43
CHFJPY,20251113,122100,194.42,194.42,194.40,194.40
CHFJPY,20251113,122200,194.41,194.42,194.41,194.42
CHFJPY,20251113,122300,194.41,194.41,194.39,194.40
CHFJPY,20251113,122400,194.40,194.40,194.40,194.40
CHFJPY,20251113,122500,194.39,194.40,194.39,194.40
CHFJPY,20251113,122600,194.40,194.41,194.40,194.41
CHFJPY,20251113,122700,194.42,194.42,194.42,194.42
CHFJPY,20251113,122800,194.41,194.42,194.41,194.42
CHFJPY,20251113,122900,194.43,194.43,194.43,194.43
CHFJPY,20251113,123000,194.42,194.43,194.42,194.43
CHFJPY,20251113,123100,194.44,194.45,194.44,194.45
CHFJPY,20251113,123200,194.44,194.44,194.43,194.43
CHFJPY,20251113,123300,194.45,194.46,194.45,194.46
CHFJPY,20251113,123400,194.45,194.47,194.45,194.47
CHFJPY,20251113,123500,194.46,194.46,194.45,194.46
CHFJPY,20251113,123600,194.45,194.49,194.45,194.49
CHFJPY,20251113,123700,194.48,194.50,194.48,194.50
CHFJPY,20251113,123800,194.49,194.50,194.49,194.50
CHFJPY,20251113,123900,194.49,194.49,194.48,194.48
CHFJPY,20251113,124000,194.48,194.48,194.48,194.48
CHFJPY,20251113,124100,194.49,194.49,194.47,194.47
CHFJPY,20251113,124200,194.46,194.46,194.45,194.46
CHFJPY,20251113,124300,194.47,194.47,194.47,194.47
CHFJPY,20251113,124400,194.47,194.47,194.46,194.46
CHFJPY,20251113,124500,194.46,194.46,194.46,194.46
CHFJPY,20251113,124600,194.45,194.45,194.45,194.45
CHFJPY,20251113,124700,194.44,194.44,194.43,194.43
CHFJPY,20251113,124800,194.42,194.43,194.42,194.43
CHFJPY,20251113,124900,194.42,194.42,194.41,194.41
CHFJPY,20251113,125000,194.41,194.42,194.40,194.40
CHFJPY,20251113,125100,194.39,194.40,194.39,194.40
CHFJPY,20251113,125200,194.39,194.40,194.39,194.40
CHFJPY,20251113,125300,194.41,194.43,194.40,194.43
CHFJPY,20251113,125400,194.42,194.43,194.42,194.42
CHFJPY,20251113,125500,194.42,194.42,194.40,194.40
CHFJPY,20251113,125600,194.39,194.39,194.38,194.38
CHFJPY,20251113,125700,194.37,194.38,194.37,194.38
CHFJPY,20251113,125800,194.39,194.40,194.39,194.40
CHFJPY,20251113,125900,194.41,194.42,194.41,194.41
CHFJPY,20251113,130000,194.40,194.40,194.39,194.39
CHFJPY,20251113,130100,194.38,194.42,194.38,194.42
CHFJPY,20251113,130200,194.43,194.43,194.42,194.42
CHFJPY,20251113,130300,194.42,194.43,194.42,194.43
CHFJPY,20251113,130400,194.42,194.44,194.42,194.44
CHFJPY,20251113,130500,194.43,194.44,194.43,194.44
CHFJPY,20251113,130600,194.45,194.45,194.43,194.43
CHFJPY,20251113,130700,194.42,194.42,194.42,194.42
CHFJPY,20251113,130800,194.42,194.43,194.42,194.43
CHFJPY,20251113,130900,194.44,194.44,194.44,194.44
CHFJPY,20251113,131000,194.44,194.44,194.42,194.42
CHFJPY,20251113,131100,194.41,194.42,194.40,194.42
CHFJPY,20251113,131200,194.40,194.40,194.39,194.39
CHFJPY,20251113,131300,194.38,194.40,194.38,194.40
CHFJPY,20251113,131400,194.41,194.42,194.41,194.42
CHFJPY,20251113,131500,194.43,194.43,194.41,194.41
CHFJPY,20251113,131600,194.42,194.42,194.41,194.42
CHFJPY,20251113,131700,194.41,194.42,194.41,194.42
CHFJPY,20251113,131800,194.43,194.43,194.43,194.43
CHFJPY,20251113,131900,194.42,194.42,194.42,194.42
CHFJPY,20251113,132000,194.42,194.42,194.41,194.42
CHFJPY,20251113,132100,194.41,194.41,194.40,194.40
CHFJPY,20251113,132200,194.39,194.39,194.39,194.39
CHFJPY,20251113,132300,194.40,194.40,194.40,194.40
CHFJPY,20251113,132400,194.40,194.40,194.40,194.40
CHFJPY,20251113,132500,194.40,194.42,194.40,194.42
CHFJPY,20251113,132600,194.43,194.43,194.42,194.42
CHFJPY,20251113,132700,194.41,194.41,194.41,194.41
CHFJPY,20251113,132800,194.41,194.41,194.40,194.40
CHFJPY,20251113,132900,194.41,194.41,194.41,194.41
CHFJPY,20251113,133000,194.42,194.43,194.42,194.43
CHFJPY,20251113,133100,194.43,194.43,194.43,194.43
CHFJPY,20251113,133200,194.44,194.44,194.43,194.43
CHFJPY,20251113,133300,194.43,194.44,194.43,194.44
CHFJPY,20251113,133400,194.43,194.44,194.43,194.44
CHFJPY,20251113,133500,194.43,194.43,194.40,194.41
CHFJPY,20251113,133600,194.42,194.43,194.42,194.42
CHFJPY,20251113,133700,194.42,194.42,194.42,194.42
CHFJPY,20251113,133800,194.41,194.41,194.39,194.39
CHFJPY,20251113,133900,194.40,194.41,194.40,194.41
CHFJPY,20251113,134000,194.42,194.42,194.40,194.42
CHFJPY,20251113,134100,194.43,194.43,194.41,194.41
CHFJPY,20251113,134200,194.40,194.40,194.39,194.40
CHFJPY,20251113,134300,194.41,194.41,194.39,194.40
CHFJPY,20251113,134400,194.40,194.40,194.40,194.40
CHFJPY,20251113,134500,194.39,194.41,194.39,194.41
CHFJPY,20251113,134600,194.43,194.43,194.43,194.43
CHFJPY,20251113,134700,194.43,194.43,194.42,194.42
CHFJPY,20251113,134800,194.43,194.45,194.43,194.45
CHFJPY,20251113,134900,194.46,194.46,194.43,194.43
CHFJPY,20251113,135000,194.42,194.43,194.42,194.43
CHFJPY,20251113,135100,194.43,194.43,194.43,194.43
CHFJPY,20251113,135200,194.44,194.45,194.43,194.43
CHFJPY,20251113,135300,194.44,194.47,194.44,194.47
CHFJPY,20251113,135400,194.47,194.47,194.46,194.47
CHFJPY,20251113,135500,194.46,194.46,194.45,194.45
CHFJPY,20251113,135600,194.44,194.45,194.43,194.43
CHFJPY,20251113,135700,194.42,194.42,194.37,194.37
CHFJPY,20251113,135800,194.38,194.42,194.38,194.40
CHFJPY,20251113,135900,194.39,194.40,194.39,194.40
CHFJPY,20251113,140000,194.40,194.41,194.40,194.41
CHFJPY,20251113,140100,194.40,194.40,194.37,194.37
CHFJPY,20251113,140200,194.39,194.39,194.36,194.36
CHFJPY,20251113,140300,194.37,194.37,194.36,194.36
CHFJPY,20251113,140400,194.35,194.37,194.35,194.37
CHFJPY,20251113,140500,194.36,194.36,194.35,194.35
CHFJPY,20251113,140600,194.34,194.34,194.34,194.34
CHFJPY,20251113,140700,194.34,194.35,194.33,194.33
CHFJPY,20251113,140800,194.32,194.32,194.28,194.28
CHFJPY,20251113,140900,194.27,194.28,194.26,194.26
CHFJPY,20251113,141000,194.27,194.27,194.25,194.25
CHFJPY,20251113,141100,194.26,194.26,194.25,194.25
CHFJPY,20251113,141200,194.24,194.25,194.24,194.25
CHFJPY,20251113,141300,194.26,194.27,194.26,194.27
CHFJPY,20251113,141400,194.28,194.28,194.27,194.27
CHFJPY,20251113,141500,194.28,194.28,194.27,194.28
CHFJPY,20251113,141600,194.29,194.30,194.29,194.30
CHFJPY,20251113,141700,194.29,194.32,194.29,194.32
CHFJPY,20251113,141800,194.33,194.33,194.33,194.33
CHFJPY,20251113,141900,194.33,194.36,194.33,194.36
CHFJPY,20251113,142000,194.35,194.36,194.34,194.34
CHFJPY,20251113,142100,194.35,194.35,194.35,194.35
CHFJPY,20251113,142200,194.36,194.36,194.34,194.34
CHFJPY,20251113,142300,194.35,194.36,194.35,194.36
CHFJPY,20251113,142400,194.37,194.38,194.37,194.38
CHFJPY,20251113,142500,194.37,194.38,194.37,194.38
CHFJPY,20251113,142600,194.37,194.38,194.37,194.38
CHFJPY,20251113,142700,194.37,194.39,194.37,194.39
CHFJPY,20251113,142800,194.40,194.40,194.39,194.39
CHFJPY,20251113,142900,194.38,194.38,194.36,194.37
CHFJPY,20251113,143000,194.38,194.40,194.38,194.40
CHFJPY,20251113,143100,194.40,194.40,194.40,194.40
CHFJPY,20251113,143200,194.41,194.41,194.40,194.40
CHFJPY,20251113,143300,194.41,194.41,194.40,194.40
CHFJPY,20251113,143400,194.39,194.40,194.39,194.40
CHFJPY,20251113,143500,194.39,194.41,194.37,194.37
CHFJPY,20251113,143600,194.38,194.40,194.37,194.37
CHFJPY,20251113,143700,194.36,194.36,194.34,194.34
CHFJPY,20251113,143800,194.35,194.36,194.35,194.36
CHFJPY,20251113,143900,194.37,194.37,194.37,194.37
CHFJPY,20251113,144000,194.37,194.37,194.35,194.35
CHFJPY,20251113,144100,194.36,194.37,194.35,194.35
CHFJPY,20251113,144200,194.34,194.34,194.33,194.33
CHFJPY,20251113,144300,194.32,194.32,194.32,194.32
CHFJPY,20251113,144400,194.33,194.34,194.33,194.33
CHFJPY,20251113,144500,194.34,194.36,194.34,194.36
CHFJPY,20251113,144600,194.36,194.37,194.36,194.37
CHFJPY,20251113,144700,194.38,194.38,194.33,194.33
CHFJPY,20251113,144800,194.32,194.32,194.31,194.32
CHFJPY,20251113,144900,194.31,194.31,194.30,194.30
CHFJPY,20251113,145000,194.29,194.33,194.29,194.33
CHFJPY,20251113,145100,194.32,194.32,194.29,194.30
CHFJPY,20251113,145200,194.31,194.32,194.31,194.31
CHFJPY,20251113,145300,194.32,194.33,194.32,194.32
CHFJPY,20251113,145400,194.33,194.33,194.32,194.32
CHFJPY,20251113,145500,194.32,194.33,194.32,194.32
CHFJPY,20251113,145600,194.33,194.33,194.33,194.33
CHFJPY,20251113,145700,194.32,194.33,194.32,194.32
CHFJPY,20251113,145800,194.33,194.33,194.32,194.32
CHFJPY,20251113,145900,194.32,194.33,194.32,194.33
CHFJPY,20251113,150000,194.32,194.32,194.31,194.31
CHFJPY,20251113,150100,194.32,194.33,194.32,194.33
CHFJPY,20251113,150200,194.34,194.34,194.32,194.32
CHFJPY,20251113,150300,194.33,194.34,194.33,194.34
CHFJPY,20251113,150400,194.33,194.34,194.32,194.34
CHFJPY,20251113,150500,194.33,194.34,194.32,194.33
CHFJPY,20251113,150600,194.34,194.36,194.32,194.36
CHFJPY,20251113,150700,194.35,194.35,194.33,194.33
CHFJPY,20251113,150800,194.34,194.34,194.32,194.32
CHFJPY,20251113,150900,194.33,194.34,194.33,194.33
CHFJPY,20251113,151000,194.33,194.33,194.33,194.33
CHFJPY,20251113,151100,194.32,194.33,194.32,194.33
CHFJPY,20251113,151200,194.34,194.35,194.34,194.35
CHFJPY,20251113,151300,194.34,194.35,194.34,194.35
CHFJPY,20251113,151400,194.35,194.36,194.33,194.33
CHFJPY,20251113,151500,194.34,194.35,194.34,194.35
CHFJPY,20251113,151600,194.36,194.36,194.36,194.36
CHFJPY,20251113,151700,194.36,194.36,194.35,194.35
CHFJPY,20251113,151800,194.36,194.36,194.35,194.35
CHFJPY,20251113,151900,194.36,194.37,194.36,194.36
CHFJPY,20251113,152000,194.36,194.36,194.35,194.35
CHFJPY,20251113,152100,194.34,194.35,194.34,194.35
CHFJPY,20251113,152200,194.35,194.36,194.35,194.36
CHFJPY,20251113,152300,194.35,194.36,194.34,194.34
CHFJPY,20251113,152400,194.35,194.35,194.33,194.33
CHFJPY,20251113,152500,194.34,194.35,194.31,194.32
CHFJPY,20251113,152600,194.33,194.33,194.32,194.33
CHFJPY,20251113,152700,194.32,194.33,194.32,194.32
CHFJPY,20251113,152800,194.33,194.35,194.33,194.35
CHFJPY,20251113,152900,194.35,194.35,194.33,194.33
CHFJPY,20251113,153000,194.34,194.34,194.33,194.33
CHFJPY,20251113,153100,194.34,194.34,194.32,194.34
CHFJPY,20251113,153200,194.35,194.37,194.35,194.37
CHFJPY,20251113,153300,194.38,194.38,194.36,194.36
CHFJPY,20251113,153400,194.37,194.39,194.36,194.39
CHFJPY,20251113,153500,194.40,194.41,194.40,194.40
CHFJPY,20251113,153600,194.39,194.40,194.37,194.39
CHFJPY,20251113,153700,194.38,194.41,194.34,194.35
CHFJPY,20251113,153800,194.34,194.34,194.31,194.32
CHFJPY,20251113,153900,194.31,194.33,194.30,194.30
CHFJPY,20251113,154000,194.31,194.32,194.31,194.32
CHFJPY,20251113,154100,194.31,194.33,194.29,194.32
CHFJPY,20251113,154200,194.33,194.36,194.33,194.36
CHFJPY,20251113,154300,194.35,194.35,194.33,194.33
CHFJPY,20251113,154400,194.32,194.32,194.30,194.30
CHFJPY,20251113,154500,194.31,194.32,194.29,194.32
CHFJPY,20251113,154600,194.31,194.31,194.29,194.30
CHFJPY,20251113,154700,194.31,194.31,194.30,194.30
CHFJPY,20251113,154800,194.29,194.30,194.27,194.28
CHFJPY,20251113,154900,194.29,194.29,194.27,194.29
CHFJPY,20251113,155000,194.28,194.28,194.24,194.24
CHFJPY,20251113,155100,194.25,194.27,194.25,194.27
CHFJPY,20251113,155200,194.28,194.30,194.28,194.29
CHFJPY,20251113,155300,194.30,194.30,194.28,194.28
CHFJPY,20251113,155400,194.29,194.29,194.25,194.25
CHFJPY,20251113,155500,194.24,194.24,194.22,194.22
CHFJPY,20251113,155600,194.23,194.24,194.23,194.24
CHFJPY,20251113,155700,194.23,194.24,194.23,194.23
CHFJPY,20251113,155800,194.24,194.25,194.22,194.22
CHFJPY,20251113,155900,194.23,194.23,194.22,194.22
CHFJPY,20251113,160000,194.23,194.24,194.21,194.21
CHFJPY,20251113,160100,194.20,194.24,194.20,194.23
CHFJPY,20251113,160200,194.22,194.23,194.22,194.23
CHFJPY,20251113,160300,194.22,194.22,194.18,194.18
CHFJPY,20251113,160400,194.21,194.22,194.19,194.19
CHFJPY,20251113,160500,194.20,194.25,194.20,194.25
CHFJPY,20251113,160600,194.26,194.28,194.25,194.25
CHFJPY,20251113,160700,194.26,194.30,194.26,194.30
CHFJPY,20251113,160800,194.31,194.31,194.29,194.30
CHFJPY,20251113,160900,194.31,194.39,194.31,194.37
CHFJPY,20251113,161000,194.38,194.40,194.38,194.40
CHFJPY,20251113,161100,194.41,194.41,194.36,194.36
CHFJPY,20251113,161200,194.37,194.41,194.37,194.41
CHFJPY,20251113,161300,194.42,194.46,194.42,194.45
CHFJPY,20251113,161400,194.46,194.47,194.43,194.43
CHFJPY,20251113,161500,194.42,194.42,194.40,194.40
CHFJPY,20251113,161600,194.41,194.42,194.40,194.40
CHFJPY,20251113,161700,194.39,194.40,194.39,194.40
CHFJPY,20251113,161800,194.41,194.41,194.38,194.38
CHFJPY,20251113,161900,194.39,194.42,194.39,194.42
CHFJPY,20251113,162000,194.43,194.45,194.43,194.45
CHFJPY,20251113,162100,194.46,194.48,194.46,194.48
CHFJPY,20251113,162200,194.49,194.49,194.47,194.47
CHFJPY,20251113,162300,194.48,194.49,194.48,194.48
CHFJPY,20251113,162400,194.47,194.48,194.46,194.46
CHFJPY,20251113,162500,194.47,194.48,194.47,194.47
CHFJPY,20251113,162600,194.48,194.49,194.47,194.47
CHFJPY,20251113,162700,194.48,194.48,194.46,194.47
CHFJPY,20251113,162800,194.48,194.48,194.46,194.47
CHFJPY,20251113,162900,194.46,194.46,194.44,194.44
CHFJPY,20251113,163000,194.43,194.44,194.43,194.44
CHFJPY,20251113,163100,194.45,194.46,194.45,194.45
CHFJPY,20251113,163200,194.44,194.45,194.43,194.44
CHFJPY,20251113,163300,194.45,194.46,194.45,194.46
CHFJPY,20251113,163400,194.45,194.45,194.44,194.45
CHFJPY,20251113,163500,194.44,194.45,194.43,194.45
CHFJPY,20251113,163600,194.44,194.49,194.44,194.49
CHFJPY,20251113,163700,194.48,194.53,194.48,194.53
CHFJPY,20251113,163800,194.54,194.54,194.51,194.51
CHFJPY,20251113,163900,194.50,194.50,194.46,194.48
CHFJPY,20251113,164000,194.49,194.52,194.49,194.51
CHFJPY,20251113,164100,194.50,194.53,194.50,194.53
CHFJPY,20251113,164200,194.52,194.53,194.51,194.51
CHFJPY,20251113,164300,194.52,194.52,194.48,194.49
CHFJPY,20251113,164400,194.48,194.50,194.48,194.50
CHFJPY,20251113,164500,194.51,194.51,194.46,194.46
CHFJPY,20251113,164600,194.45,194.46,194.44,194.45
CHFJPY,20251113,164700,194.46,194.46,194.44,194.45
CHFJPY,20251113,164800,194.46,194.47,194.45,194.46
CHFJPY,20251113,164900,194.47,194.50,194.47,194.48
CHFJPY,20251113,165000,194.47,194.48,194.45,194.47
CHFJPY,20251113,165100,194.46,194.50,194.46,194.49
CHFJPY,20251113,165200,194.50,194.53,194.49,194.53
CHFJPY,20251113,165300,194.52,194.52,194.49,194.50
CHFJPY,20251113,165400,194.49,194.49,194.47,194.49
CHFJPY,20251113,165500,194.48,194.48,194.45,194.48
CHFJPY,20251113,165600,194.49,194.49,194.46,194.49
CHFJPY,20251113,165700,194.48,194.49,194.48,194.48
CHFJPY,20251113,165800,194.47,194.48,194.47,194.47
CHFJPY,20251113,165900,194.46,194.46,194.45,194.46
CHFJPY,20251113,170000,194.47,194.48,194.47,194.48
CHFJPY,20251113,170100,194.49,194.51,194.48,194.50
CHFJPY,20251113,170200,194.51,194.53,194.51,194.52
CHFJPY,20251113,170300,194.53,194.55,194.52,194.55
CHFJPY,20251113,170400,194.54,194.58,194.54,194.57
CHFJPY,20251113,170500,194.58,194.58,194.55,194.58
CHFJPY,20251113,170600,194.57,194.57,194.53,194.53
CHFJPY,20251113,170700,194.54,194.57,194.54,194.57
CHFJPY,20251113,170800,194.58,194.61,194.58,194.61
CHFJPY,20251113,170900,194.60,194.63,194.60,194.63
CHFJPY,20251113,171000,194.65,194.69,194.65,194.69
CHFJPY,20251113,171100,194.68,194.71,194.68,194.70
CHFJPY,20251113,171200,194.69,194.71,194.69,194.71
CHFJPY,20251113,171300,194.70,194.72,194.68,194.72
CHFJPY,20251113,171400,194.73,194.73,194.72,194.72
CHFJPY,20251113,171500,194.71,194.74,194.69,194.72
CHFJPY,20251113,171600,194.74,194.76,194.74,194.75
CHFJPY,20251113,171700,194.76,194.76,194.72,194.72
CHFJPY,20251113,171800,194.73,194.74,194.73,194.74
CHFJPY,20251113,171900,194.75,194.78,194.75,194.76
CHFJPY,20251113,172000,194.77,194.78,194.76,194.78
CHFJPY,20251113,172100,194.79,194.81,194.79,194.81
CHFJPY,20251113,172200,194.80,194.80,194.77,194.78
CHFJPY,20251113,172300,194.79,194.83,194.79,194.83
CHFJPY,20251113,172400,194.82,194.82,194.81,194.81
CHFJPY,20251113,172500,194.80,194.80,194.78,194.78
CHFJPY,20251113,172600,194.77,194.79,194.74,194.74
CHFJPY,20251113,172700,194.75,194.75,194.75,194.75
CHFJPY,20251113,172800,194.76,194.78,194.76,194.78
CHFJPY,20251113,172900,194.79,194.82,194.78,194.78
CHFJPY,20251113,173000,194.79,194.83,194.79,194.83
CHFJPY,20251113,173100,194.84,194.88,194.84,194.88
CHFJPY,20251113,173200,194.87,194.90,194.87,194.90
CHFJPY,20251113,173300,194.91,194.95,194.91,194.92
CHFJPY,20251113,173400,194.93,194.93,194.92,194.92
CHFJPY,20251113,173500,194.91,194.94,194.91,194.91
CHFJPY,20251113,173600,194.92,194.92,194.90,194.90
CHFJPY,20251113,173700,194.89,194.89,194.88,194.89
CHFJPY,20251113,173800,194.88,194.90,194.88,194.90
CHFJPY,20251113,173900,194.89,194.89,194.86,194.87
CHFJPY,20251113,174000,194.88,194.88,194.86,194.86
CHFJPY,20251113,174100,194.87,194.87,194.84,194.84
CHFJPY,20251113,174200,194.83,194.83,194.82,194.83
CHFJPY,20251113,174300,194.82,194.82,194.81,194.81
CHFJPY,20251113,174400,194.81,194.83,194.81,194.83
CHFJPY,20251113,174500,194.82,194.82,194.81,194.82
CHFJPY,20251113,174600,194.83,194.83,194.81,194.83
CHFJPY,20251113,174700,194.82,194.82,194.82,194.82
CHFJPY,20251113,174800,194.83,194.85,194.83,194.84
CHFJPY,20251113,174900,194.83,194.87,194.82,194.87
CHFJPY,20251113,175000,194.88,194.93,194.88,194.93
CHFJPY,20251113,175100,194.92,194.93,194.92,194.93
CHFJPY,20251113,175200,194.94,194.96,194.94,194.96
CHFJPY,20251113,175300,194.95,194.95,194.93,194.93
CHFJPY,20251113,175400,194.93,194.95,194.93,194.95
CHFJPY,20251113,175500,194.96,194.99,194.95,194.98
CHFJPY,20251113,175600,194.96,194.96,194.94,194.95
CHFJPY,20251113,175700,194.96,194.98,194.96,194.98
CHFJPY,20251113,175800,194.99,195.01,194.99,195.00
CHFJPY,20251113,175900,194.99,194.99,194.99,194.99
CHFJPY,20251113,180000,195.00,195.01,195.00,195.01
CHFJPY,20251113,180100,195.00,195.06,195.00,195.06
CHFJPY,20251113,180200,195.05,195.05,195.01,195.01
CHFJPY,20251113,180300,195.00,195.01,195.00,195.00
CHFJPY,20251113,180400,195.01,195.01,194.99,195.01
CHFJPY,20251113,180500,195.02,195.03,195.02,195.03
CHFJPY,20251113,180600,195.04,195.05,195.02,195.05
CHFJPY,20251113,180700,195.06,195.06,195.06,195.06
CHFJPY,20251113,180800,195.06,195.08,195.06,195.07
CHFJPY,20251113,180900,195.06,195.07,195.05,195.06
CHFJPY,20251113,181000,195.05,195.05,195.04,195.04
CHFJPY,20251113,181100,195.02,195.03,195.00,195.00
CHFJPY,20251113,181200,195.01,195.01,195.00,195.00
CHFJPY,20251113,181300,194.99,195.00,194.99,194.99
CHFJPY,20251113,181400,194.98,194.98,194.95,194.97
CHFJPY,20251113,181500,194.96,194.96,194.95,194.95
CHFJPY,20251113,181600,194.96,194.96,194.95,194.96
CHFJPY,20251113,181700,194.95,194.96,194.95,194.96
CHFJPY,20251113,181800,194.97,195.00,194.97,194.99
CHFJPY,20251113,181900,194.98,194.98,194.94,194.94
CHFJPY,20251113,182000,194.93,194.94,194.93,194.93
CHFJPY,20251113,182100,194.94,194.95,194.92,194.92
CHFJPY,20251113,182200,194.93,194.94,194.92,194.92
CHFJPY,20251113,182300,194.93,194.96,194.93,194.96
CHFJPY,20251113,182400,194.95,194.96,194.95,194.96
CHFJPY,20251113,182500,194.95,194.95,194.94,194.94
CHFJPY,20251113,182600,194.93,194.94,194.93,194.94
CHFJPY,20251113,182700,194.93,194.93,194.93,194.93
CHFJPY,20251113,182800,194.95,194.98,194.95,194.97
CHFJPY,20251113,182900,194.98,194.98,194.96,194.96
CHFJPY,20251113,183000,194.95,194.95,194.94,194.94
CHFJPY,20251113,183100,194.95,194.96,194.95,194.96
CHFJPY,20251113,183200,194.97,194.97,194.95,194.95
CHFJPY,20251113,183300,194.94,194.94,194.93,194.93
CHFJPY,20251113,183400,194.94,194.95,194.94,194.94
CHFJPY,20251113,183500,194.93,194.93,194.91,194.92
CHFJPY,20251113,183600,194.91,194.91,194.86,194.86
CHFJPY,20251113,183700,194.85,194.87,194.85,194.87
CHFJPY,20251113,183800,194.87,194.89,194.87,194.88
CHFJPY,20251113,183900,194.89,194.89,194.86,194.87
CHFJPY,20251113,184000,194.88,194.88,194.86,194.88
CHFJPY,20251113,184100,194.89,194.90,194.89,194.89
CHFJPY,20251113,184200,194.88,194.89,194.88,194.89
CHFJPY,20251113,184300,194.90,194.90,194.89,194.90
CHFJPY,20251113,184400,194.91,194.91,194.91,194.91
CHFJPY,20251113,184500,194.90,194.93,194.90,194.93
CHFJPY,20251113,184600,194.92,194.93,194.92,194.93
CHFJPY,20251113,184700,194.94,194.98,194.94,194.98
CHFJPY,20251113,184800,194.99,195.03,194.99,195.03
CHFJPY,20251113,184900,195.04,195.06,195.04,195.06
CHFJPY,20251113,185000,195.05,195.05,195.03,195.03
CHFJPY,20251113,185100,195.04,195.05,195.02,195.03
CHFJPY,20251113,185200,195.04,195.07,195.04,195.06
CHFJPY,20251113,185300,195.05,195.06,195.05,195.05
CHFJPY,20251113,185400,195.04,195.10,195.04,195.10
CHFJPY,20251113,185500,195.09,195.10,195.08,195.10
CHFJPY,20251113,185600,195.11,195.11,195.09,195.09
CHFJPY,20251113,185700,195.10,195.10,195.08,195.09
CHFJPY,20251113,185800,195.08,195.08,195.02,195.02
CHFJPY,20251113,185900,195.01,195.02,194.99,194.99
CHFJPY,20251113,190000,194.98,195.01,194.98,195.01
CHFJPY,20251113,190100,195.01,195.01,195.01,195.01
CHFJPY,20251113,190200,195.02,195.03,195.02,195.03
CHFJPY,20251113,190300,195.04,195.05,194.98,194.99
CHFJPY,20251113,190400,194.98,194.98,194.95,194.97
CHFJPY,20251113,190500,194.98,194.98,194.95,194.96
CHFJPY,20251113,190600,194.97,195.01,194.97,195.01
CHFJPY,20251113,190700,195.00,195.02,195.00,195.02
CHFJPY,20251113,190800,195.03,195.03,195.00,195.01
CHFJPY,20251113,190900,195.00,195.00,194.99,194.99
CHFJPY,20251113,191000,194.99,194.99,194.98,194.99
CHFJPY,20251113,191100,195.00,195.00,194.98,194.99
CHFJPY,20251113,191200,194.99,195.01,194.99,195.01
CHFJPY,20251113,191300,195.00,195.02,195.00,195.02
CHFJPY,20251113,191400,195.03,195.03,195.00,195.00
CHFJPY,20251113,191500,194.99,195.04,194.99,195.04
CHFJPY,20251113,191600,195.05,195.05,195.05,195.05
CHFJPY,20251113,191700,195.04,195.04,195.03,195.03
CHFJPY,20251113,191800,195.02,195.06,195.02,195.06
CHFJPY,20251113,191900,195.05,195.07,195.05,195.07
CHFJPY,20251113,192000,195.06,195.07,195.06,195.07
CHFJPY,20251113,192100,195.06,195.06,195.05,195.05
CHFJPY,20251113,192200,195.05,195.06,195.04,195.06
CHFJPY,20251113,192300,195.06,195.07,195.06,195.07
CHFJPY,20251113,192400,195.06,195.07,195.05,195.05
CHFJPY,20251113,192500,195.04,195.05,195.04,195.04
CHFJPY,20251113,192600,195.03,195.03,195.00,195.01
CHFJPY,20251113,192700,195.00,195.01,195.00,195.01
CHFJPY,20251113,192800,195.01,195.01,195.00,195.00
CHFJPY,20251113,192900,194.99,195.00,194.99,195.00
CHFJPY,20251113,193000,194.99,194.99,194.98,194.98
CHFJPY,20251113,193100,194.98,194.98,194.95,194.95
CHFJPY,20251113,193200,194.94,194.95,194.93,194.95
CHFJPY,20251113,193300,194.96,195.00,194.96,195.00
CHFJPY,20251113,193400,194.99,195.00,194.99,195.00
CHFJPY,20251113,193500,194.99,195.01,194.99,195.01
CHFJPY,20251113,193600,195.00,195.01,194.99,194.99
CHFJPY,20251113,193700,194.98,195.00,194.98,194.99
CHFJPY,20251113,193800,194.98,194.99,194.97,194.98
CHFJPY,20251113,193900,194.99,194.99,194.98,194.99
CHFJPY,20251113,194000,194.98,194.98,194.95,194.96
CHFJPY,20251113,194100,194.95,194.95,194.93,194.93
CHFJPY,20251113,194200,194.92,194.92,194.90,194.92
CHFJPY,20251113,194300,194.93,194.95,194.93,194.94
CHFJPY,20251113,194400,194.93,194.94,194.93,194.93
CHFJPY,20251113,194500,194.94,194.94,194.92,194.93
CHFJPY,20251113,194600,194.94,194.96,194.94,194.96
CHFJPY,20251113,194700,194.95,194.95,194.95,194.95
CHFJPY,20251113,194800,194.96,194.96,194.93,194.94
CHFJPY,20251113,194900,194.95,194.96,194.95,194.95
CHFJPY,20251113,195000,194.96,194.97,194.96,194.97
CHFJPY,20251113,195100,194.96,194.98,194.96,194.97
CHFJPY,20251113,195200,194.96,194.97,194.95,194.97
CHFJPY,20251113,195300,194.96,194.97,194.96,194.97
CHFJPY,20251113,195400,194.98,194.98,194.97,194.98
CHFJPY,20251113,195500,194.97,194.97,194.92,194.93
CHFJPY,20251113,195600,194.92,194.92,194.92,194.92
CHFJPY,20251113,195700,194.93,194.94,194.93,194.94
CHFJPY,20251113,195800,194.93,194.93,194.92,194.92
CHFJPY,20251113,195900,194.91,194.92,194.91,194.92
CHFJPY,20251113,200000,194.91,194.91,194.90,194.90
CHFJPY,20251113,200100,194.92,194.95,194.92,194.93
CHFJPY,20251113,200200,194.92,194.92,194.90,194.90
CHFJPY,20251113,200300,194.89,194.90,194.89,194.90
CHFJPY,20251113,200400,194.91,194.91,194.89,194.90
CHFJPY,20251113,200500,194.91,194.91,194.90,194.90
CHFJPY,20251113,200600,194.92,194.92,194.90,194.92
CHFJPY,20251113,200700,194.91,194.91,194.90,194.90
CHFJPY,20251113,200800,194.89,194.90,194.89,194.90
CHFJPY,20251113,200900,194.89,194.89,194.89,194.89
CHFJPY,20251113,201000,194.89,194.91,194.89,194.90
CHFJPY,20251113,201100,194.89,194.89,194.88,194.88
CHFJPY,20251113,201200,194.89,194.89,194.89,194.89
CHFJPY,20251113,201300,194.88,194.89,194.88,194.89
CHFJPY,20251113,201400,194.88,194.88,194.88,194.88
CHFJPY,20251113,201500,194.87,194.88,194.87,194.88
CHFJPY,20251113,201600,194.88,194.88,194.88,194.88
CHFJPY,20251113,201700,194.88,194.88,194.88,194.88
CHFJPY,20251113,201800,194.89,194.90,194.89,194.90
CHFJPY,20251113,201900,194.89,194.89,194.89,194.89
CHFJPY,20251113,202000,194.90,194.91,194.89,194.89
CHFJPY,20251113,202100,194.89,194.89,194.89,194.89
CHFJPY,20251113,202200,194.90,194.91,194.90,194.90
CHFJPY,20251113,202300,194.91,194.91,194.89,194.90
CHFJPY,20251113,202400,194.90,194.90,194.90,194.90
CHFJPY,20251113,202500,194.89,194.89,194.89,194.89
CHFJPY,20251113,202600,194.89,194.91,194.89,194.91
CHFJPY,20251113,202700,194.90,194.90,194.90,194.90
CHFJPY,20251113,202800,194.92,194.92,194.91,194.91
CHFJPY,20251113,202900,194.92,194.93,194.92,194.93
CHFJPY,20251113,203000,194.94,194.95,194.94,194.94
CHFJPY,20251113,203100,194.95,194.95,194.92,194.93
CHFJPY,20251113,203200,194.93,194.94,194.93,194.94
CHFJPY,20251113,203300,194.95,194.95,194.95,194.95
CHFJPY,20251113,203400,194.95,194.95,194.95,194.95
CHFJPY,20251113,203500,194.95,194.95,194.93,194.94
CHFJPY,20251113,203600,194.94,194.94,194.94,194.94
CHFJPY,20251113,203700,194.95,194.96,194.95,194.95
CHFJPY,20251113,203800,194.95,194.95,194.95,194.95
CHFJPY,20251113,203900,194.94,194.94,194.92,194.92
CHFJPY,20251113,204000,194.93,194.93,194.93,194.93
CHFJPY,20251113,204100,194.92,194.92,194.90,194.90
CHFJPY,20251113,204200,194.89,194.90,194.89,194.90
CHFJPY,20251113,204300,194.89,194.89,194.89,194.89
CHFJPY,20251113,204400,194.90,194.91,194.90,194.91
CHFJPY,20251113,204500,194.92,194.92,194.90,194.92
CHFJPY,20251113,204600,194.91,194.92,194.91,194.91
CHFJPY,20251113,204700,194.90,194.91,194.89,194.89
CHFJPY,20251113,204800,194.90,194.91,194.90,194.90
CHFJPY,20251113,204900,194.91,194.91,194.88,194.89
CHFJPY,20251113,205000,194.88,194.88,194.88,194.88
CHFJPY,20251113,205100,194.89,194.89,194.87,194.87
CHFJPY,20251113,205200,194.86,194.86,194.86,194.86
CHFJPY,20251113,205300,194.85,194.86,194.85,194.86
CHFJPY,20251113,205400,194.86,194.86,194.86,194.86
CHFJPY,20251113,205500,194.85,194.86,194.85,194.86
CHFJPY,20251113,205600,194.85,194.87,194.84,194.85
CHFJPY,20251113,205700,194.86,194.87,194.86,194.87
CHFJPY,20251113,205800,194.88,194.88,194.87,194.88
CHFJPY,20251113,205900,194.87,194.87,194.85,194.85
CHFJPY,20251113,210000,194.86,194.86,194.86,194.86
CHFJPY,20251113,210100,194.85,194.86,194.83,194.86
CHFJPY,20251113,210200,194.87,194.87,194.85,194.85
CHFJPY,20251113,210300,194.84,194.84,194.83,194.84
CHFJPY,20251113,210400,194.84,194.84,194.84,194.84
CHFJPY,20251113,210500,194.83,194.84,194.83,194.83
CHFJPY,20251113,210600,194.84,194.86,194.84,194.85
CHFJPY,20251113,210700,194.84,194.84,194.84,194.84
CHFJPY,20251113,210800,194.84,194.84,194.84,194.84
CHFJPY,20251113,210900,194.84,194.86,194.84,194.86
CHFJPY,20251113,211000,194.87,194.87,194.86,194.86
CHFJPY,20251113,211100,194.85,194.85,194.83,194.83
CHFJPY,20251113,211200,194.84,194.84,194.83,194.83
CHFJPY,20251113,211300,194.84,194.87,194.84,194.87
CHFJPY,20251113,211400,194.87,194.89,194.87,194.89
CHFJPY,20251113,211500,194.88,194.88,194.85,194.85
CHFJPY,20251113,211600,194.84,194.84,194.84,194.84
CHFJPY,20251113,211700,194.83,194.85,194.83,194.84
CHFJPY,20251113,211800,194.85,194.85,194.85,194.85
CHFJPY,20251113,211900,194.84,194.86,194.84,194.86
CHFJPY,20251113,212000,194.86,194.89,194.86,194.88
CHFJPY,20251113,212100,194.88,194.88,194.88,194.88
CHFJPY,20251113,212200,194.87,194.88,194.87,194.88
CHFJPY,20251113,212300,194.89,194.91,194.89,194.91
CHFJPY,20251113,212400,194.90,194.92,194.90,194.92
CHFJPY,20251113,212500,194.92,194.92,194.92,194.92
CHFJPY,20251113,212600,194.91,194.94,194.91,194.94
CHFJPY,20251113,212700,194.93,194.93,194.93,194.93
CHFJPY,20251113,212800,194.92,194.93,194.92,194.93
CHFJPY,20251113,212900,194.93,194.94,194.92,194.92
CHFJPY,20251113,213000,194.91,194.91,194.91,194.91
CHFJPY,20251113,213100,194.92,194.92,194.90,194.90
CHFJPY,20251113,213200,194.90,194.90,194.90,194.90
CHFJPY,20251113,213300,194.91,194.93,194.91,194.92
CHFJPY,20251113,213400,194.91,194.91,194.91,194.91
CHFJPY,20251113,213500,194.91,194.91,194.91,194.91
CHFJPY,20251113,213600,194.91,194.92,194.91,194.92
CHFJPY,20251113,213700,194.91,194.91,194.90,194.90
CHFJPY,20251113,213800,194.90,194.90,194.89,194.89
CHFJPY,20251113,213900,194.90,194.93,194.90,194.93
CHFJPY,20251113,214000,194.94,194.94,194.93,194.94
CHFJPY,20251113,214100,194.93,194.94,194.93,194.93
CHFJPY,20251113,214200,194.93,194.93,194.93,194.93
CHFJPY,20251113,214300,194.93,194.93,194.92,194.92
CHFJPY,20251113,214400,194.93,194.93,194.93,194.93
CHFJPY,20251113,214500,194.94,194.95,194.94,194.94
CHFJPY,20251113,214600,194.93,194.95,194.93,194.95
CHFJPY,20251113,214700,194.94,194.95,194.94,194.95
CHFJPY,20251113,214800,194.94,194.94,194.93,194.93
CHFJPY,20251113,214900,194.92,194.92,194.92,194.92
CHFJPY,20251113,215000,194.92,194.93,194.92,194.93
CHFJPY,20251113,215100,194.93,194.93,194.93,194.93
CHFJPY,20251113,215200,194.93,194.95,194.93,194.95
CHFJPY,20251113,215300,194.96,194.96,194.93,194.93
CHFJPY,20251113,215400,194.93,194.93,194.93,194.93
CHFJPY,20251113,215500,194.93,194.93,194.93,194.93
CHFJPY,20251113,215600,194.92,194.92,194.90,194.92
CHFJPY,20251113,215700,194.90,194.90,194.90,194.90
CHFJPY,20251113,215800,194.90,194.90,194.88,194.88
CHFJPY,20251113,215900,194.87,194.87,194.84,194.84
CHFJPY,20251113,220000,194.85,194.85,194.85,194.85
CHFJPY,20251113,220100,194.86,194.88,194.86,194.87
CHFJPY,20251113,220200,194.87,194.87,194.86,194.86
CHFJPY,20251113,220300,194.85,194.85,194.85,194.85
CHFJPY,20251113,220400,194.84,194.87,194.84,194.86
CHFJPY,20251113,220500,194.87,194.87,194.87,194.87
CHFJPY,20251113,220600,194.86,194.86,194.86,194.86
CHFJPY,20251113,220700,194.86,194.86,194.86,194.86
CHFJPY,20251113,220800,194.86,194.86,194.86,194.86
CHFJPY,20251113,220900,194.86,194.86,194.86,194.86
CHFJPY,20251113,221000,194.86,194.86,194.86,194.86
CHFJPY,20251113,221100,194.86,194.87,194.86,194.87
CHFJPY,20251113,221200,194.87,194.87,194.86,194.86
CHFJPY,20251113,221300,194.85,194.85,194.85,194.85
CHFJPY,20251113,221400,194.85,194.85,194.85,194.85
CHFJPY,20251113,221500,194.86,194.86,194.85,194.85
CHFJPY,20251113,221600,194.86,194.86,194.86,194.86
CHFJPY,20251113,221700,194.85,194.85,194.85,194.85
CHFJPY,20251113,221800,194.85,194.85,194.85,194.85
CHFJPY,20251113,221900,194.85,194.85,194.85,194.85
CHFJPY,20251113,222000,194.84,194.84,194.84,194.84
CHFJPY,20251113,222100,194.84,194.85,194.84,194.84
CHFJPY,20251113,222200,194.83,194.83,194.83,194.83
CHFJPY,20251113,222300,194.83,194.83,194.83,194.83
CHFJPY,20251113,222400,194.83,194.84,194.83,194.84
CHFJPY,20251113,222500,194.83,194.84,194.83,194.83
CHFJPY,20251113,222600,194.84,194.84,194.83,194.83
CHFJPY,20251113,222700,194.83,194.83,194.83,194.83
CHFJPY,20251113,222800,194.83,194.83,194.83,194.83
CHFJPY,20251113,222900,194.83,194.83,194.83,194.83
CHFJPY,20251113,223000,194.84,194.85,194.84,194.85
CHFJPY,20251113,223100,194.84,194.86,194.84,194.86
CHFJPY,20251113,223200,194.86,194.86,194.86,194.86
CHFJPY,20251113,223300,194.86,194.86,194.86,194.86
CHFJPY,20251113,223400,194.85,194.85,194.85,194.85
CHFJPY,20251113,223500,194.86,194.86,194.86,194.86
CHFJPY,20251113,223600,194.86,194.86,194.86,194.86
CHFJPY,20251113,223700,194.86,194.86,194.86,194.86
CHFJPY,20251113,223800,194.86,194.86,194.86,194.86
CHFJPY,20251113,223900,194.86,194.86,194.85,194.85
CHFJPY,20251113,224000,194.86,194.86,194.84,194.86
CHFJPY,20251113,224100,194.85,194.85,194.85,194.85
CHFJPY,20251113,224200,194.86,194.86,194.85,194.86
CHFJPY,20251113,224300,194.86,194.86,194.86,194.86
CHFJPY,20251113,224400,194.85,194.86,194.85,194.86
CHFJPY,20251113,224500,194.86,194.86,194.86,194.86
CHFJPY,20251113,224600,194.86,194.86,194.86,194.86
CHFJPY,20251113,224700,194.86,194.86,194.86,194.86
CHFJPY,20251113,224800,194.87,194.87,194.87,194.87
CHFJPY,20251113,224900,194.87,194.88,194.87,194.88
CHFJPY,20251113,225000,194.88,194.88,194.88,194.88
CHFJPY,20251113,225100,194.88,194.88,194.88,194.88
CHFJPY,20251113,225200,194.87,194.87,194.87,194.87
CHFJPY,20251113,225300,194.87,194.87,194.86,194.86
CHFJPY,20251113,225400,194.86,194.86,194.86,194.86
CHFJPY,20251113,225500,194.86,194.86,194.85,194.85
CHFJPY,20251113,225600,194.84,194.84,194.83,194.84
CHFJPY,20251113,225700,194.85,194.86,194.85,194.86
CHFJPY,20251113,225800,194.87,194.89,194.87,194.89
CHFJPY,20251113,225900,194.88,194.89,194.88,194.88
CHFJPY,20251113,230000,194.89,194.90,194.89,194.90
CHFJPY,20251113,230100,194.90,194.90,194.90,194.90
CHFJPY,20251113,230200,194.90,194.90,194.90,194.90
CHFJPY,20251113,230300,194.90,194.90,194.90,194.90
CHFJPY,20251113,230400,194.95,194.95,194.95,194.95
CHFJPY,20251113,230500,194.96,194.97,194.96,194.96
CHFJPY,20251113,230600,194.93,195.09,194.92,195.09
CHFJPY,20251113,230700,195.07,195.07,194.89,194.92
CHFJPY,20251113,230800,194.90,194.90,194.84,194.88
CHFJPY,20251113,230900,194.87,194.90,194.87,194.90
CHFJPY,20251113,231000,194.89,194.90,194.86,194.90
CHFJPY,20251113,231100,194.95,195.01,194.93,195.01
CHFJPY,20251113,231200,195.02,195.02,194.99,195.00
CHFJPY,20251113,231300,195.01,195.02,194.99,195.00
CHFJPY,20251113,231400,195.01,195.01,194.98,194.99
CHFJPY,20251113,231500,194.99,194.99,194.99,194.99
CHFJPY,20251113,231600,194.99,194.99,194.99,194.99
CHFJPY,20251113,231700,194.98,194.98,194.96,194.96
CHFJPY,20251113,231800,194.95,194.95,194.93,194.93
CHFJPY,20251113,231900,194.93,194.93,194.93,194.93
CHFJPY,20251113,232000,194.91,194.91,194.84,194.86
CHFJPY,20251113,232100,194.87,194.87,194.84,194.86
CHFJPY,20251113,232200,194.87,194.87,194.87,194.87
CHFJPY,20251113,232300,194.88,194.89,194.88,194.88
CHFJPY,20251113,232400,194.89,194.89,194.89,194.89
CHFJPY,20251113,232500,194.86,194.87,194.86,194.87
CHFJPY,20251113,232600,194.88,194.88,194.87,194.88
CHFJPY,20251113,232700,194.88,194.88,194.88,194.88
CHFJPY,20251113,232800,194.88,194.88,194.88,194.88
CHFJPY,20251113,232900,194.88,194.88,194.88,194.88
CHFJPY,20251113,233000,194.88,194.88,194.88,194.88
CHFJPY,20251113,233100,194.88,194.88,194.88,194.88
CHFJPY,20251113,233200,194.88,194.88,194.88,194.88
CHFJPY,20251113,233300,194.88,194.88,194.88,194.88
CHFJPY,20251113,233400,194.88,194.89,194.88,194.89
CHFJPY,20251113,233500,194.88,194.88,194.88,194.88
CHFJPY,20251113,233600,194.88,194.88,194.88,194.88
CHFJPY,20251113,233700,194.88,194.88,194.88,194.88
CHFJPY,20251113,233800,194.88,194.88,194.88,194.88
CHFJPY,20251113,233900,194.88,194.88,194.87,194.87
CHFJPY,20251113,234000,194.87,194.87,194.87,194.87
CHFJPY,20251113,234100,194.88,194.88,194.88,194.88
CHFJPY,20251113,234200,194.88,194.88,194.86,194.86
CHFJPY,20251113,234300,194.87,194.87,194.87,194.87
CHFJPY,20251113,234400,194.87,194.88,194.87,194.88
CHFJPY,20251113,234500,194.89,194.89,194.87,194.88
CHFJPY,20251113,234600,194.89,194.89,194.88,194.88
CHFJPY,20251113,234700,194.89,194.89,194.88,194.88
CHFJPY,20251113,234800,194.88,194.88,194.87,194.87
CHFJPY,20251113,234900,194.86,194.86,194.85,194.86
CHFJPY,20251113,235000,194.86,194.86,194.86,194.86
CHFJPY,20251113,235100,194.87,194.88,194.87,194.88
CHFJPY,20251113,235200,194.89,194.90,194.89,194.90
CHFJPY,20251113,235300,194.89,194.89,194.88,194.88
CHFJPY,20251113,235400,194.86,194.89,194.86,194.89
CHFJPY,20251113,235500,194.90,194.96,194.90,194.96
CHFJPY,20251113,235600,194.97,194.97,194.88,194.89
CHFJPY,20251113,235700,194.88,194.89,194.88,194.89
CHFJPY,20251113,235800,194.88,194.88,194.88,194.88
CHFJPY,20251113,235900,194.89,194.89,194.86,194.88
CHFJPY,20251114,000000,194.87,194.88,194.86,194.88
USDCAD,20251113,000100,1.4007,1.4007,1.4006,1.4006
USDCAD,20251113,000200,1.4006,1.4007,1.4006,1.4007
USDCAD,20251113,000300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,000400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,000500,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,000600,1.4009,1.4009,1.4008,1.4008
USDCAD,20251113,000700,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,000800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,000900,1.4009,1.4009,1.4008,1.4009
USDCAD,20251113,001000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,001100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,001200,1.4009,1.4009,1.4008,1.4008
USDCAD,20251113,001300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,001400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,001500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,001600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,001700,1.4008,1.4009,1.4007,1.4008
USDCAD,20251113,001800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,001900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,002000,1.4008,1.4008,1.4007,1.4007
USDCAD,20251113,002100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,002200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,002300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,002400,1.4007,1.4007,1.4006,1.4007
USDCAD,20251113,002500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,002600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,002700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,002800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,002900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,003000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,003100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,003200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,003300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,003400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,003500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,003600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,003700,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,003800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,003900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,004000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,004100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,004200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,004300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,004400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,004500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,004600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,004700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,004800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,004900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,005000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,005100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,005200,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,005300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,005400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,005500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,005600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,005700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,005800,1.4009,1.4009,1.4008,1.4008
USDCAD,20251113,005900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,010000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,010100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,010200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,010300,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,010400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,010500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,010600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,010700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,010800,1.4008,1.4008,1.4007,1.4008
USDCAD,20251113,010900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,011000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,011100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,011200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,011300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,011400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,011500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,011600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,011700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,011800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,011900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,012000,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,012100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,012200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,012300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,012400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,012500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,012600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,012700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,012800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,012900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,013000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,013100,1.4010,1.4010,1.4002,1.4002
USDCAD,20251113,013200,1.4003,1.4004,1.4002,1.4002
USDCAD,20251113,013300,1.4003,1.4004,1.4003,1.4004
USDCAD,20251113,013400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,013500,1.4004,1.4004,1.4003,1.4004
USDCAD,20251113,013600,1.4004,1.4005,1.4004,1.4005
USDCAD,20251113,013700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,013800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,013900,1.4004,1.4004,1.4003,1.4004
USDCAD,20251113,014000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,014100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,014200,1.4005,1.4007,1.4005,1.4007
USDCAD,20251113,014300,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,014400,1.4008,1.4008,1.4007,1.4008
USDCAD,20251113,014500,1.4008,1.4008,1.4007,1.4007
USDCAD,20251113,014600,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,014700,1.4008,1.4008,1.4006,1.4006
USDCAD,20251113,014800,1.4006,1.4007,1.4006,1.4007
USDCAD,20251113,014900,1.4007,1.4007,1.4006,1.4007
USDCAD,20251113,015000,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,015100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,015200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,015300,1.4008,1.4009,1.4008,1.4008
USDCAD,20251113,015400,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,015500,1.4009,1.4009,1.4008,1.4008
USDCAD,20251113,015600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,015700,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,015800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,015900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,020000,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,020100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,020200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,020300,1.4010,1.4011,1.4009,1.4011
USDCAD,20251113,020400,1.4010,1.4010,1.4008,1.4009
USDCAD,20251113,020500,1.4010,1.4010,1.4009,1.4010
USDCAD,20251113,020600,1.4009,1.4010,1.4009,1.4009
USDCAD,20251113,020700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,020800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,020900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,021000,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,021100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,021200,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,021300,1.4011,1.4012,1.4011,1.4012
USDCAD,20251113,021400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,021500,1.4012,1.4013,1.4012,1.4012
USDCAD,20251113,021600,1.4012,1.4013,1.4012,1.4012
USDCAD,20251113,021700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251113,021800,1.4013,1.4013,1.4012,1.4013
USDCAD,20251113,021900,1.4012,1.4013,1.4012,1.4013
USDCAD,20251113,022000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251113,022100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,022200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,022300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,022400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,022500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,022600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,022700,1.4011,1.4013,1.4011,1.4013
USDCAD,20251113,022800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251113,022900,1.4014,1.4014,1.4013,1.4013
USDCAD,20251113,023000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251113,023100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,023200,1.4012,1.4013,1.4011,1.4011
USDCAD,20251113,023300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,023400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,023500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,023600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,023700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,023800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,023900,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,024000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,024100,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,024200,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,024300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,024400,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,024500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,024600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,024700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,024800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,024900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,025000,1.4011,1.4011,1.4010,1.4010
USDCAD,20251113,025100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,025200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,025300,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,025400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,025500,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,025600,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,025700,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,025800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,025900,1.4009,1.4009,1.4008,1.4008
USDCAD,20251113,030000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,030100,1.4008,1.4008,1.4007,1.4007
USDCAD,20251113,030200,1.4007,1.4007,1.4006,1.4006
USDCAD,20251113,030300,1.4006,1.4006,1.4004,1.4005
USDCAD,20251113,030400,1.4005,1.4005,1.4004,1.4004
USDCAD,20251113,030500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,030600,1.4004,1.4004,1.4003,1.4004
USDCAD,20251113,030700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,030800,1.4004,1.4004,1.4003,1.4003
USDCAD,20251113,030900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,031000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,031100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,031200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,031300,1.4003,1.4004,1.4003,1.4004
USDCAD,20251113,031400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,031500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,031600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,031700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251113,031800,1.4005,1.4005,1.4004,1.4004
USDCAD,20251113,031900,1.4004,1.4005,1.4004,1.4005
USDCAD,20251113,032000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,032100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,032200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,032300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,032400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,032500,1.4006,1.4006,1.4005,1.4005
USDCAD,20251113,032600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,032700,1.4006,1.4007,1.4006,1.4007
USDCAD,20251113,032800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,032900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,033000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,033100,1.4007,1.4007,1.4006,1.4006
USDCAD,20251113,033200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,033300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,033400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,033500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,033600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,033700,1.4007,1.4007,1.4006,1.4006
USDCAD,20251113,033800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,033900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,034000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,034100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,034200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,034300,1.4005,1.4005,1.4004,1.4004
USDCAD,20251113,034400,1.4004,1.4004,1.4003,1.4003
USDCAD,20251113,034500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,034600,1.4003,1.4004,1.4003,1.4004
USDCAD,20251113,034700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,034800,1.4004,1.4004,1.4003,1.4003
USDCAD,20251113,034900,1.4003,1.4004,1.4003,1.4004
USDCAD,20251113,035000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,035100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,035200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,035300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,035400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,035500,1.4004,1.4004,1.4003,1.4003
USDCAD,20251113,035600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,035700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,035800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,035900,1.4004,1.4004,1.4003,1.4003
USDCAD,20251113,040000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,040100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,040200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,040300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,040400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,040500,1.4002,1.4003,1.4002,1.4003
USDCAD,20251113,040600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,040700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,040800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,040900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,041000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,041100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,041200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,041300,1.4002,1.4002,1.4001,1.4001
USDCAD,20251113,041400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251113,041500,1.4001,1.4002,1.4001,1.4002
USDCAD,20251113,041600,1.4002,1.4003,1.4002,1.4003
USDCAD,20251113,041700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,041800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,041900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,042000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,042100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,042200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,042300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,042400,1.4003,1.4003,1.4002,1.4002
USDCAD,20251113,042500,1.4002,1.4003,1.4002,1.4002
USDCAD,20251113,042600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,042700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,042800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,042900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,043000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,043100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,043200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,043300,1.4002,1.4003,1.4002,1.4003
USDCAD,20251113,043400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,043500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,043600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,043700,1.4004,1.4004,1.4003,1.4003
USDCAD,20251113,043800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,043900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,044000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,044100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,044200,1.4003,1.4004,1.4003,1.4004
USDCAD,20251113,044300,1.4004,1.4004,1.4003,1.4003
USDCAD,20251113,044400,1.4003,1.4004,1.4003,1.4004
USDCAD,20251113,044500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,044600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,044700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,044800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,044900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,045000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,045100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,045200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,045300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,045400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,045500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,045600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251113,045700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,045800,1.4003,1.4005,1.4003,1.4005
USDCAD,20251113,045900,1.4005,1.4005,1.4004,1.4004
USDCAD,20251113,050000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,050100,1.4004,1.4005,1.4004,1.4005
USDCAD,20251113,050200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,050300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,050400,1.4005,1.4005,1.4004,1.4004
USDCAD,20251113,050500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,050600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,050700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,050800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,050900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,051000,1.4003,1.4004,1.4003,1.4004
USDCAD,20251113,051100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,051200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,051300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,051400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,051500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,051600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,051700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251113,051800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,051900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,052000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,052100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,052200,1.4005,1.4006,1.4005,1.4006
USDCAD,20251113,052300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,052400,1.4006,1.4007,1.4006,1.4007
USDCAD,20251113,052500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,052600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,052700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,052800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,052900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,053000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,053100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,053200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,053300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,053400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,053500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,053600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,053700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,053800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,053900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,054000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,054100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,054200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,054300,1.4008,1.4008,1.4007,1.4007
USDCAD,20251113,054400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,054500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,054600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,054700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,054800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,054900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,055000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,055100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,055200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,055300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,055400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,055500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,055600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,055700,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,055800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,055900,1.4008,1.4008,1.4006,1.4006
USDCAD,20251113,060000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,060100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,060200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,060300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,060400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,060500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,060600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,060700,1.4006,1.4006,1.4005,1.4005
USDCAD,20251113,060800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,060900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,061000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,061100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,061200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,061300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,061400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,061500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,061600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,061700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,061800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,061900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,062000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,062100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,062200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,062300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,062400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,062500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,062600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,062700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,062800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,062900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,063000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,063100,1.4005,1.4006,1.4005,1.4006
USDCAD,20251113,063200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,063300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,063400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,063500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,063600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,063700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,063800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,063900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,064000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,064100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,064200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,064300,1.4006,1.4006,1.4005,1.4005
USDCAD,20251113,064400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,064500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,064600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,064700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,064800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,064900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,065000,1.4006,1.4007,1.4006,1.4007
USDCAD,20251113,065100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,065200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,065300,1.4008,1.4009,1.4008,1.4008
USDCAD,20251113,065400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,065500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,065600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,065700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,065800,1.4009,1.4009,1.4008,1.4009
USDCAD,20251113,065900,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,070000,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,070100,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,070200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,070300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,070400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,070500,1.4008,1.4008,1.4007,1.4007
USDCAD,20251113,070600,1.4007,1.4007,1.4006,1.4006
USDCAD,20251113,070700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,070800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,070900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,071000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,071100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,071200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,071300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,071400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,071500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,071600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,071700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,071800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,071900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,072000,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,072100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,072200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,072300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,072400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,072500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,072600,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,072700,1.4009,1.4009,1.4008,1.4008
USDCAD,20251113,072800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,072900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,073000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,073100,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,073200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,073300,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,073400,1.4009,1.4009,1.4008,1.4008
USDCAD,20251113,073500,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,073600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,073700,1.4011,1.4011,1.4010,1.4010
USDCAD,20251113,073800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,073900,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,074000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,074100,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,074200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,074300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,074400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,074500,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,074600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,074700,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,074800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,074900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,075000,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,075100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,075200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,075300,1.4009,1.4009,1.4008,1.4008
USDCAD,20251113,075400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,075500,1.4008,1.4009,1.4008,1.4008
USDCAD,20251113,075600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,075700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,075800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,075900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,080000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,080100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,080200,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,080300,1.4011,1.4011,1.4010,1.4010
USDCAD,20251113,080400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,080500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,080600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,080700,1.4011,1.4011,1.4010,1.4010
USDCAD,20251113,080800,1.4010,1.4011,1.4010,1.4010
USDCAD,20251113,080900,1.4010,1.4011,1.4010,1.4010
USDCAD,20251113,081000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,081100,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,081200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,081300,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,081400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,081500,1.4009,1.4009,1.4008,1.4008
USDCAD,20251113,081600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,081700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,081800,1.4008,1.4008,1.4006,1.4006
USDCAD,20251113,081900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251113,082000,1.4005,1.4007,1.4005,1.4007
USDCAD,20251113,082100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,082200,1.4007,1.4007,1.4005,1.4005
USDCAD,20251113,082300,1.4005,1.4005,1.4004,1.4004
USDCAD,20251113,082400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,082500,1.4003,1.4003,1.4002,1.4002
USDCAD,20251113,082600,1.4002,1.4003,1.4002,1.4003
USDCAD,20251113,082700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,082800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,082900,1.4002,1.4003,1.4002,1.4003
USDCAD,20251113,083000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,083100,1.4003,1.4003,1.4002,1.4002
USDCAD,20251113,083200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251113,083300,1.4001,1.4001,1.4000,1.4000
USDCAD,20251113,083400,1.4000,1.4001,1.4000,1.4001
USDCAD,20251113,083500,1.4001,1.4002,1.4001,1.4002
USDCAD,20251113,083600,1.4002,1.4002,1.4001,1.4001
USDCAD,20251113,083700,1.4002,1.4002,1.4001,1.4001
USDCAD,20251113,083800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251113,083900,1.4001,1.4001,1.4000,1.4000
USDCAD,20251113,084000,1.4000,1.4000,1.3999,1.3999
USDCAD,20251113,084100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,084200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,084300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,084400,1.3998,1.3998,1.3997,1.3998
USDCAD,20251113,084500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,084600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,084700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,084800,1.3998,1.3998,1.3997,1.3997
USDCAD,20251113,084900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251113,085000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251113,085100,1.3996,1.3996,1.3995,1.3996
USDCAD,20251113,085200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251113,085300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251113,085400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251113,085500,1.3995,1.3996,1.3995,1.3996
USDCAD,20251113,085600,1.3996,1.3996,1.3995,1.3995
USDCAD,20251113,085700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251113,085800,1.3995,1.3995,1.3994,1.3994
USDCAD,20251113,085900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,090000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,090100,1.3993,1.3993,1.3992,1.3992
USDCAD,20251113,090200,1.3991,1.3992,1.3991,1.3992
USDCAD,20251113,090300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,090400,1.3992,1.3992,1.3990,1.3990
USDCAD,20251113,090500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,090600,1.3991,1.3991,1.3990,1.3990
USDCAD,20251113,090700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,090800,1.3991,1.3992,1.3991,1.3991
USDCAD,20251113,090900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,091000,1.3990,1.3990,1.3989,1.3989
USDCAD,20251113,091100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,091200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,091300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,091400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,091500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,091600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,091700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,091800,1.3989,1.3990,1.3989,1.3990
USDCAD,20251113,091900,1.3990,1.3991,1.3989,1.3991
USDCAD,20251113,092000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,092100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,092200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,092300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,092400,1.3990,1.3990,1.3989,1.3989
USDCAD,20251113,092500,1.3989,1.3990,1.3989,1.3990
USDCAD,20251113,092600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,092700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,092800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,092900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,093000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,093100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251113,093200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251113,093300,1.3988,1.3989,1.3988,1.3989
USDCAD,20251113,093400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,093500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,093600,1.3990,1.3990,1.3989,1.3990
USDCAD,20251113,093700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,093800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,093900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,094000,1.3990,1.3991,1.3990,1.3991
USDCAD,20251113,094100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,094200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,094300,1.3992,1.3992,1.3991,1.3991
USDCAD,20251113,094400,1.3991,1.3991,1.3990,1.3990
USDCAD,20251113,094500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,094600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,094700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,094800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,094900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,095000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,095100,1.3991,1.3992,1.3991,1.3992
USDCAD,20251113,095200,1.3991,1.3991,1.3990,1.3990
USDCAD,20251113,095300,1.3990,1.3990,1.3989,1.3989
USDCAD,20251113,095400,1.3989,1.3989,1.3988,1.3988
USDCAD,20251113,095500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251113,095600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251113,095700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251113,095800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251113,095900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251113,100000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251113,100100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251113,100200,1.3987,1.3987,1.3986,1.3986
USDCAD,20251113,100300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251113,100400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251113,100500,1.3988,1.3989,1.3988,1.3989
USDCAD,20251113,100600,1.3989,1.3989,1.3988,1.3988
USDCAD,20251113,100700,1.3988,1.3988,1.3986,1.3986
USDCAD,20251113,100800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251113,100900,1.3986,1.3987,1.3986,1.3986
USDCAD,20251113,101000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251113,101100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251113,101200,1.3985,1.3985,1.3984,1.3984
USDCAD,20251113,101300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251113,101400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251113,101500,1.3984,1.3985,1.3984,1.3985
USDCAD,20251113,101600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251113,101700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251113,101800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251113,101900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251113,102000,1.3984,1.3985,1.3984,1.3985
USDCAD,20251113,102100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251113,102200,1.3985,1.3985,1.3984,1.3984
USDCAD,20251113,102300,1.3984,1.3985,1.3984,1.3985
USDCAD,20251113,102400,1.3985,1.3985,1.3984,1.3985
USDCAD,20251113,102500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251113,102600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251113,102700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251113,102800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251113,102900,1.3984,1.3985,1.3984,1.3985
USDCAD,20251113,103000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251113,103100,1.3984,1.3986,1.3984,1.3986
USDCAD,20251113,103200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251113,103300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251113,103400,1.3986,1.3987,1.3986,1.3987
USDCAD,20251113,103500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251113,103600,1.3987,1.3989,1.3987,1.3989
USDCAD,20251113,103700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,103800,1.3990,1.3991,1.3990,1.3991
USDCAD,20251113,103900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,104000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251113,104100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,104200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251113,104300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,104400,1.3994,1.3994,1.3993,1.3993
USDCAD,20251113,104500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,104600,1.3993,1.3993,1.3992,1.3992
USDCAD,20251113,104700,1.3992,1.3992,1.3991,1.3991
USDCAD,20251113,104800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,104900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,105000,1.3991,1.3991,1.3990,1.3990
USDCAD,20251113,105100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,105200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,105300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,105400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,105500,1.3990,1.3990,1.3989,1.3989
USDCAD,20251113,105600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,105700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,105800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,105900,1.3989,1.3990,1.3989,1.3990
USDCAD,20251113,110000,1.3990,1.3990,1.3989,1.3989
USDCAD,20251113,110100,1.3989,1.3990,1.3989,1.3990
USDCAD,20251113,110200,1.3990,1.3991,1.3990,1.3991
USDCAD,20251113,110300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,110400,1.3991,1.3992,1.3991,1.3992
USDCAD,20251113,110500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,110600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,110700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,110800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,110900,1.3992,1.3993,1.3992,1.3993
USDCAD,20251113,111000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,111100,1.3992,1.3992,1.3990,1.3990
USDCAD,20251113,111200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,111300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,111400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,111500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,111600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,111700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,111800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,111900,1.3990,1.3990,1.3988,1.3988
USDCAD,20251113,112000,1.3988,1.3989,1.3988,1.3989
USDCAD,20251113,112100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,112200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,112300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,112400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,112500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,112600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,112700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,112800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,112900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,113000,1.3989,1.3990,1.3989,1.3990
USDCAD,20251113,113100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,113200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,113300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,113400,1.3989,1.3990,1.3989,1.3990
USDCAD,20251113,113500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,113600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,113700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251113,113800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,113900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,114000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,114100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,114200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,114300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,114400,1.3991,1.3992,1.3991,1.3992
USDCAD,20251113,114500,1.3992,1.3993,1.3992,1.3993
USDCAD,20251113,114600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,114700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,114800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,114900,1.3993,1.3993,1.3992,1.3992
USDCAD,20251113,115000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251113,115100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,115200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,115300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,115400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,115500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,115600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,115700,1.3992,1.3992,1.3991,1.3991
USDCAD,20251113,115800,1.3991,1.3992,1.3991,1.3992
USDCAD,20251113,115900,1.3992,1.3993,1.3992,1.3993
USDCAD,20251113,120000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,120100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,120200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251113,120300,1.3993,1.3993,1.3992,1.3992
USDCAD,20251113,120400,1.3992,1.3993,1.3992,1.3993
USDCAD,20251113,120500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,120600,1.3993,1.3993,1.3992,1.3992
USDCAD,20251113,120700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,120800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,120900,1.3992,1.3992,1.3991,1.3991
USDCAD,20251113,121000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,121100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,121200,1.3991,1.3991,1.3990,1.3990
USDCAD,20251113,121300,1.3990,1.3991,1.3990,1.3991
USDCAD,20251113,121400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,121500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,121600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,121700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,121800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,121900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,122000,1.3991,1.3992,1.3991,1.3992
USDCAD,20251113,122100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,122200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,122300,1.3993,1.3994,1.3993,1.3994
USDCAD,20251113,122400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,122500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,122600,1.3994,1.3994,1.3993,1.3993
USDCAD,20251113,122700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,122800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,122900,1.3993,1.3993,1.3992,1.3992
USDCAD,20251113,123000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,123100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,123200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,123300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,123400,1.3993,1.3993,1.3992,1.3992
USDCAD,20251113,123500,1.3992,1.3992,1.3991,1.3991
USDCAD,20251113,123600,1.3991,1.3991,1.3990,1.3990
USDCAD,20251113,123700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,123800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251113,123900,1.3990,1.3991,1.3990,1.3991
USDCAD,20251113,124000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251113,124100,1.3991,1.3992,1.3991,1.3992
USDCAD,20251113,124200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,124300,1.3992,1.3992,1.3991,1.3991
USDCAD,20251113,124400,1.3991,1.3991,1.3990,1.3991
USDCAD,20251113,124500,1.3991,1.3992,1.3991,1.3992
USDCAD,20251113,124600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,124700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,124800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,124900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,125000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,125100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,125200,1.3994,1.3995,1.3994,1.3995
USDCAD,20251113,125300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,125400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,125500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,125600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,125700,1.3994,1.3995,1.3994,1.3994
USDCAD,20251113,125800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,125900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251113,130000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251113,130100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251113,130200,1.3995,1.3996,1.3995,1.3996
USDCAD,20251113,130300,1.3996,1.3997,1.3996,1.3997
USDCAD,20251113,130400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251113,130500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251113,130600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251113,130700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251113,130800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251113,130900,1.3997,1.3998,1.3997,1.3998
USDCAD,20251113,131000,1.3998,1.3998,1.3997,1.3997
USDCAD,20251113,131100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251113,131200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251113,131300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251113,131400,1.3996,1.3996,1.3995,1.3996
USDCAD,20251113,131500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251113,131600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251113,131700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251113,131800,1.3995,1.3995,1.3994,1.3994
USDCAD,20251113,131900,1.3994,1.3995,1.3994,1.3995
USDCAD,20251113,132000,1.3995,1.3995,1.3994,1.3994
USDCAD,20251113,132100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,132200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,132300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251113,132400,1.3994,1.3994,1.3993,1.3993
USDCAD,20251113,132500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,132600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,132700,1.3993,1.3993,1.3992,1.3992
USDCAD,20251113,132800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,132900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251113,133000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,133100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,133200,1.3993,1.3993,1.3992,1.3992
USDCAD,20251113,133300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,133400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,133500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,133600,1.3993,1.3994,1.3993,1.3993
USDCAD,20251113,133700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,133800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251113,133900,1.3993,1.3993,1.3992,1.3992
USDCAD,20251113,134000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251113,134100,1.3993,1.3994,1.3993,1.3994
USDCAD,20251113,134200,1.3994,1.3995,1.3994,1.3995
USDCAD,20251113,134300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251113,134400,1.3995,1.3996,1.3995,1.3996
USDCAD,20251113,134500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251113,134600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251113,134700,1.3997,1.3998,1.3997,1.3998
USDCAD,20251113,134800,1.3998,1.3998,1.3997,1.3997
USDCAD,20251113,134900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251113,135000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,135100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,135200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,135300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,135400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251113,135500,1.3997,1.3998,1.3997,1.3997
USDCAD,20251113,135600,1.3996,1.3997,1.3996,1.3997
USDCAD,20251113,135700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251113,135800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251113,135900,1.3997,1.3997,1.3996,1.3996
USDCAD,20251113,140000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251113,140100,1.3997,1.3998,1.3996,1.3998
USDCAD,20251113,140200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,140300,1.3999,1.3999,1.3997,1.3997
USDCAD,20251113,140400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251113,140500,1.3998,1.3999,1.3998,1.3999
USDCAD,20251113,140600,1.3999,1.4001,1.3999,1.4001
USDCAD,20251113,140700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251113,140800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251113,140900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251113,141000,1.4001,1.4002,1.4001,1.4002
USDCAD,20251113,141100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,141200,1.4002,1.4003,1.4002,1.4002
USDCAD,20251113,141300,1.4002,1.4002,1.4001,1.4001
USDCAD,20251113,141400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251113,141500,1.4001,1.4001,1.4000,1.4000
USDCAD,20251113,141600,1.4000,1.4000,1.3999,1.3999
USDCAD,20251113,141700,1.3999,1.3999,1.3998,1.3998
USDCAD,20251113,141800,1.3998,1.3998,1.3997,1.3997
USDCAD,20251113,141900,1.3997,1.3997,1.3996,1.3996
USDCAD,20251113,142000,1.3997,1.3998,1.3997,1.3998
USDCAD,20251113,142100,1.3999,1.4000,1.3999,1.4000
USDCAD,20251113,142200,1.4001,1.4002,1.4001,1.4001
USDCAD,20251113,142300,1.4002,1.4002,1.4000,1.4000
USDCAD,20251113,142400,1.4000,1.4000,1.3999,1.3999
USDCAD,20251113,142500,1.3998,1.3999,1.3998,1.3999
USDCAD,20251113,142600,1.3998,1.4000,1.3998,1.4000
USDCAD,20251113,142700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251113,142800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251113,142900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251113,143000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251113,143100,1.4000,1.4001,1.4000,1.4001
USDCAD,20251113,143200,1.4001,1.4004,1.4001,1.4004
USDCAD,20251113,143300,1.4003,1.4003,1.4002,1.4002
USDCAD,20251113,143400,1.4002,1.4003,1.4002,1.4003
USDCAD,20251113,143500,1.4003,1.4005,1.4003,1.4004
USDCAD,20251113,143600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,143700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251113,143800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,143900,1.4005,1.4005,1.4004,1.4004
USDCAD,20251113,144000,1.4005,1.4005,1.4004,1.4005
USDCAD,20251113,144100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,144200,1.4004,1.4006,1.4004,1.4005
USDCAD,20251113,144300,1.4005,1.4005,1.4004,1.4005
USDCAD,20251113,144400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,144500,1.4004,1.4005,1.4004,1.4005
USDCAD,20251113,144600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251113,144700,1.4005,1.4006,1.4005,1.4006
USDCAD,20251113,144800,1.4006,1.4006,1.4005,1.4006
USDCAD,20251113,144900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,145000,1.4006,1.4006,1.4005,1.4005
USDCAD,20251113,145100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,145200,1.4006,1.4007,1.4006,1.4007
USDCAD,20251113,145300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,145400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,145500,1.4007,1.4007,1.4006,1.4006
USDCAD,20251113,145600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,145700,1.4005,1.4006,1.4005,1.4006
USDCAD,20251113,145800,1.4006,1.4007,1.4006,1.4007
USDCAD,20251113,145900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,150000,1.4006,1.4007,1.4006,1.4006
USDCAD,20251113,150100,1.4005,1.4006,1.4004,1.4004
USDCAD,20251113,150200,1.4003,1.4005,1.4003,1.4005
USDCAD,20251113,150300,1.4005,1.4006,1.4005,1.4006
USDCAD,20251113,150400,1.4006,1.4006,1.4005,1.4005
USDCAD,20251113,150500,1.4005,1.4005,1.4004,1.4005
USDCAD,20251113,150600,1.4005,1.4006,1.4005,1.4006
USDCAD,20251113,150700,1.4006,1.4007,1.4006,1.4007
USDCAD,20251113,150800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,150900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251113,151000,1.4006,1.4006,1.4005,1.4005
USDCAD,20251113,151100,1.4005,1.4005,1.4004,1.4004
USDCAD,20251113,151200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,151300,1.4003,1.4003,1.4002,1.4002
USDCAD,20251113,151400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251113,151500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,151600,1.4004,1.4004,1.4003,1.4004
USDCAD,20251113,151700,1.4004,1.4004,1.4003,1.4003
USDCAD,20251113,151800,1.4003,1.4004,1.4003,1.4004
USDCAD,20251113,151900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,152000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,152100,1.4003,1.4004,1.4003,1.4004
USDCAD,20251113,152200,1.4004,1.4005,1.4004,1.4005
USDCAD,20251113,152300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,152400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,152500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,152600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,152700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,152800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,152900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251113,153000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251113,153100,1.4002,1.4003,1.4002,1.4003
USDCAD,20251113,153200,1.4002,1.4002,1.4000,1.4000
USDCAD,20251113,153300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251113,153400,1.3999,1.4000,1.3999,1.3999
USDCAD,20251113,153500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251113,153600,1.3998,1.3998,1.3997,1.3997
USDCAD,20251113,153700,1.3997,1.3997,1.3996,1.3996
USDCAD,20251113,153800,1.3996,1.3998,1.3996,1.3998
USDCAD,20251113,153900,1.3999,1.4001,1.3999,1.4001
USDCAD,20251113,154000,1.4000,1.4003,1.4000,1.4003
USDCAD,20251113,154100,1.4004,1.4004,1.4001,1.4001
USDCAD,20251113,154200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251113,154300,1.4002,1.4005,1.4002,1.4004
USDCAD,20251113,154400,1.4005,1.4007,1.4005,1.4007
USDCAD,20251113,154500,1.4008,1.4008,1.4007,1.4007
USDCAD,20251113,154600,1.4008,1.4008,1.4006,1.4006
USDCAD,20251113,154700,1.4007,1.4007,1.4005,1.4006
USDCAD,20251113,154800,1.4007,1.4007,1.4005,1.4005
USDCAD,20251113,154900,1.4005,1.4006,1.4005,1.4005
USDCAD,20251113,155000,1.4005,1.4008,1.4005,1.4008
USDCAD,20251113,155100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,155200,1.4007,1.4007,1.4006,1.4006
USDCAD,20251113,155300,1.4006,1.4007,1.4006,1.4006
USDCAD,20251113,155400,1.4007,1.4009,1.4007,1.4009
USDCAD,20251113,155500,1.4009,1.4009,1.4008,1.4009
USDCAD,20251113,155600,1.4008,1.4008,1.4007,1.4007
USDCAD,20251113,155700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,155800,1.4007,1.4010,1.4007,1.4008
USDCAD,20251113,155900,1.4009,1.4009,1.4008,1.4008
USDCAD,20251113,160000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,160100,1.4008,1.4008,1.4007,1.4008
USDCAD,20251113,160200,1.4009,1.4010,1.4009,1.4009
USDCAD,20251113,160300,1.4010,1.4010,1.4009,1.4010
USDCAD,20251113,160400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,160500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,160600,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,160700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,160800,1.4011,1.4012,1.4011,1.4012
USDCAD,20251113,160900,1.4011,1.4012,1.4011,1.4011
USDCAD,20251113,161000,1.4010,1.4011,1.4010,1.4010
USDCAD,20251113,161100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,161200,1.4011,1.4011,1.4009,1.4009
USDCAD,20251113,161300,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,161400,1.4011,1.4012,1.4011,1.4012
USDCAD,20251113,161500,1.4012,1.4013,1.4012,1.4012
USDCAD,20251113,161600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,161700,1.4013,1.4013,1.4012,1.4012
USDCAD,20251113,161800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,161900,1.4012,1.4012,1.4011,1.4012
USDCAD,20251113,162000,1.4011,1.4011,1.4009,1.4009
USDCAD,20251113,162100,1.4009,1.4009,1.4007,1.4007
USDCAD,20251113,162200,1.4007,1.4007,1.4006,1.4007
USDCAD,20251113,162300,1.4007,1.4007,1.4005,1.4005
USDCAD,20251113,162400,1.4005,1.4006,1.4005,1.4006
USDCAD,20251113,162500,1.4006,1.4006,1.4005,1.4005
USDCAD,20251113,162600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,162700,1.4005,1.4008,1.4005,1.4008
USDCAD,20251113,162800,1.4008,1.4008,1.4007,1.4008
USDCAD,20251113,162900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,163000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,163100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,163200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251113,163300,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,163400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251113,163500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,163600,1.4008,1.4008,1.4006,1.4006
USDCAD,20251113,163700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251113,163800,1.4005,1.4006,1.4005,1.4006
USDCAD,20251113,163900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251113,164000,1.4005,1.4005,1.4004,1.4004
USDCAD,20251113,164100,1.4005,1.4005,1.4004,1.4005
USDCAD,20251113,164200,1.4005,1.4006,1.4005,1.4006
USDCAD,20251113,164300,1.4006,1.4008,1.4006,1.4008
USDCAD,20251113,164400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251113,164500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,164600,1.4008,1.4008,1.4007,1.4008
USDCAD,20251113,164700,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,164800,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,164900,1.4010,1.4012,1.4010,1.4011
USDCAD,20251113,165000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,165100,1.4011,1.4011,1.4009,1.4009
USDCAD,20251113,165200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,165300,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,165400,1.4009,1.4009,1.4008,1.4008
USDCAD,20251113,165500,1.4008,1.4010,1.4008,1.4010
USDCAD,20251113,165600,1.4010,1.4010,1.4009,1.4010
USDCAD,20251113,165700,1.4009,1.4009,1.4007,1.4007
USDCAD,20251113,165800,1.4008,1.4009,1.4008,1.4008
USDCAD,20251113,165900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,170000,1.4008,1.4009,1.4008,1.4009
USDCAD,20251113,170100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,170200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,170300,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,170400,1.4009,1.4011,1.4009,1.4010
USDCAD,20251113,170500,1.4010,1.4011,1.4010,1.4010
USDCAD,20251113,170600,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,170700,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,170800,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,170900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,171000,1.4010,1.4010,1.4008,1.4008
USDCAD,20251113,171100,1.4008,1.4008,1.4007,1.4007
USDCAD,20251113,171200,1.4007,1.4007,1.4006,1.4007
USDCAD,20251113,171300,1.4007,1.4007,1.4006,1.4006
USDCAD,20251113,171400,1.4005,1.4006,1.4005,1.4006
USDCAD,20251113,171500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,171600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251113,171700,1.4009,1.4011,1.4009,1.4011
USDCAD,20251113,171800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,171900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251113,172000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251113,172100,1.4011,1.4011,1.4010,1.4010
USDCAD,20251113,172200,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,172300,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,172400,1.4008,1.4009,1.4008,1.4008
USDCAD,20251113,172500,1.4008,1.4010,1.4008,1.4010
USDCAD,20251113,172600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,172700,1.4011,1.4011,1.4010,1.4010
USDCAD,20251113,172800,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,172900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,173000,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,173100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,173200,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,173300,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,173400,1.4010,1.4011,1.4010,1.4010
USDCAD,20251113,173500,1.4010,1.4010,1.4009,1.4009
USDCAD,20251113,173600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,173700,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,173800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,173900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,174000,1.4011,1.4013,1.4011,1.4013
USDCAD,20251113,174100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251113,174200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251113,174300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251113,174400,1.4014,1.4014,1.4013,1.4013
USDCAD,20251113,174500,1.4013,1.4013,1.4012,1.4012
USDCAD,20251113,174600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,174700,1.4012,1.4013,1.4012,1.4012
USDCAD,20251113,174800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,174900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,175000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251113,175100,1.4011,1.4012,1.4011,1.4012
USDCAD,20251113,175200,1.4012,1.4012,1.4011,1.4011
USDCAD,20251113,175300,1.4011,1.4012,1.4011,1.4012
USDCAD,20251113,175400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,175500,1.4011,1.4011,1.4010,1.4010
USDCAD,20251113,175600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,175700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251113,175800,1.4013,1.4014,1.4011,1.4011
USDCAD,20251113,175900,1.4011,1.4011,1.4010,1.4010
USDCAD,20251113,180000,1.4010,1.4010,1.4008,1.4008
USDCAD,20251113,180100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251113,180200,1.4009,1.4010,1.4009,1.4010
USDCAD,20251113,180300,1.4011,1.4012,1.4011,1.4012
USDCAD,20251113,180400,1.4012,1.4013,1.4012,1.4012
USDCAD,20251113,180500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251113,180600,1.4013,1.4013,1.4012,1.4012
USDCAD,20251113,180700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,180800,1.4011,1.4011,1.4010,1.4010
USDCAD,20251113,180900,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,181000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,181100,1.4013,1.4013,1.4012,1.4012
USDCAD,20251113,181200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,181300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,181400,1.4012,1.4013,1.4012,1.4012
USDCAD,20251113,181500,1.4012,1.4013,1.4012,1.4013
USDCAD,20251113,181600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251113,181700,1.4013,1.4013,1.4012,1.4012
USDCAD,20251113,181800,1.4012,1.4012,1.4011,1.4011
USDCAD,20251113,181900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,182000,1.4011,1.4011,1.4010,1.4011
USDCAD,20251113,182100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,182200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,182300,1.4012,1.4012,1.4011,1.4011
USDCAD,20251113,182400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,182500,1.4011,1.4011,1.4009,1.4009
USDCAD,20251113,182600,1.4009,1.4011,1.4009,1.4010
USDCAD,20251113,182700,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,182800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251113,182900,1.4010,1.4011,1.4010,1.4011
USDCAD,20251113,183000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,183100,1.4011,1.4012,1.4011,1.4012
USDCAD,20251113,183200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251113,183300,1.4012,1.4012,1.4011,1.4012
USDCAD,20251113,183400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251113,183500,1.4011,1.4012,1.4010,1.4012
USDCAD,20251113,183600,1.4012,1.4014,1.4012,1.4014
USDCAD,20251113,183700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251113,183800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251113,183900,1.4017,1.4018,1.4017,1.4018
USDCAD,20251113,184000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251113,184100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251113,184200,1.4019,1.4020,1.4019,1.4019
USDCAD,20251113,184300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251113,184400,1.4019,1.4019,1.4018,1.4019
USDCAD,20251113,184500,1.4019,1.4020,1.4019,1.4019
USDCAD,20251113,184600,1.4019,1.4020,1.4019,1.4020
USDCAD,20251113,184700,1.4020,1.4021,1.4020,1.4020
USDCAD,20251113,184800,1.4020,1.4021,1.4020,1.4020
USDCAD,20251113,184900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251113,185000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251113,185100,1.4020,1.4020,1.4018,1.4019
USDCAD,20251113,185200,1.4020,1.4021,1.4020,1.4020
USDCAD,20251113,185300,1.4020,1.4021,1.4020,1.4021
USDCAD,20251113,185400,1.4021,1.4021,1.4020,1.4020
USDCAD,20251113,185500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251113,185600,1.4020,1.4021,1.4020,1.4021
USDCAD,20251113,185700,1.4022,1.4023,1.4022,1.4023
USDCAD,20251113,185800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251113,185900,1.4023,1.4023,1.4022,1.4022
USDCAD,20251113,190000,1.4022,1.4022,1.4021,1.4021
USDCAD,20251113,190100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251113,190200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251113,190300,1.4021,1.4023,1.4021,1.4023
USDCAD,20251113,190400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251113,190500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251113,190600,1.4022,1.4023,1.4022,1.4023
USDCAD,20251113,190700,1.4023,1.4023,1.4022,1.4022
USDCAD,20251113,190800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251113,190900,1.4022,1.4023,1.4022,1.4023
USDCAD,20251113,191000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251113,191100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251113,191200,1.4023,1.4024,1.4023,1.4024
USDCAD,20251113,191300,1.4024,1.4024,1.4023,1.4024
USDCAD,20251113,191400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251113,191500,1.4023,1.4023,1.4022,1.4022
USDCAD,20251113,191600,1.4022,1.4022,1.4021,1.4022
USDCAD,20251113,191700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251113,191800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251113,191900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251113,192000,1.4024,1.4024,1.4021,1.4021
USDCAD,20251113,192100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251113,192200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251113,192300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251113,192400,1.4020,1.4020,1.4019,1.4019
USDCAD,20251113,192500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251113,192600,1.4020,1.4023,1.4020,1.4023
USDCAD,20251113,192700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251113,192800,1.4023,1.4024,1.4023,1.4024
USDCAD,20251113,192900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251113,193000,1.4024,1.4025,1.4024,1.4024
USDCAD,20251113,193100,1.4024,1.4026,1.4024,1.4026
USDCAD,20251113,193200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251113,193300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251113,193400,1.4029,1.4029,1.4028,1.4029
USDCAD,20251113,193500,1.4029,1.4030,1.4029,1.4029
USDCAD,20251113,193600,1.4030,1.4030,1.4028,1.4029
USDCAD,20251113,193700,1.4029,1.4031,1.4029,1.4030
USDCAD,20251113,193800,1.4031,1.4032,1.4031,1.4031
USDCAD,20251113,193900,1.4030,1.4032,1.4030,1.4032
USDCAD,20251113,194000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251113,194100,1.4034,1.4035,1.4034,1.4034
USDCAD,20251113,194200,1.4035,1.4036,1.4035,1.4035
USDCAD,20251113,194300,1.4035,1.4035,1.4034,1.4035
USDCAD,20251113,194400,1.4035,1.4035,1.4033,1.4033
USDCAD,20251113,194500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251113,194600,1.4033,1.4033,1.4031,1.4032
USDCAD,20251113,194700,1.4032,1.4035,1.4032,1.4035
USDCAD,20251113,194800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251113,194900,1.4035,1.4035,1.4034,1.4034
USDCAD,20251113,195000,1.4033,1.4034,1.4033,1.4034
USDCAD,20251113,195100,1.4035,1.4035,1.4033,1.4033
USDCAD,20251113,195200,1.4033,1.4034,1.4032,1.4032
USDCAD,20251113,195300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251113,195400,1.4035,1.4035,1.4033,1.4033
USDCAD,20251113,195500,1.4034,1.4035,1.4034,1.4035
USDCAD,20251113,195600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251113,195700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251113,195800,1.4033,1.4034,1.4033,1.4034
USDCAD,20251113,195900,1.4034,1.4034,1.4033,1.4033
USDCAD,20251113,200000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251113,200100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,200200,1.4032,1.4033,1.4032,1.4033
USDCAD,20251113,200300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251113,200400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251113,200500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,200600,1.4032,1.4033,1.4032,1.4032
USDCAD,20251113,200700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,200800,1.4031,1.4032,1.4031,1.4032
USDCAD,20251113,200900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,201000,1.4033,1.4033,1.4031,1.4031
USDCAD,20251113,201100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,201200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,201300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251113,201400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,201500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,201600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,201700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,201800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,201900,1.4031,1.4032,1.4031,1.4031
USDCAD,20251113,202000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,202100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251113,202200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251113,202300,1.4033,1.4033,1.4032,1.4032
USDCAD,20251113,202400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251113,202500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,202600,1.4032,1.4032,1.4030,1.4030
USDCAD,20251113,202700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,202800,1.4031,1.4032,1.4031,1.4032
USDCAD,20251113,202900,1.4032,1.4032,1.4031,1.4031
USDCAD,20251113,203000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,203100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,203200,1.4031,1.4031,1.4030,1.4030
USDCAD,20251113,203300,1.4030,1.4031,1.4030,1.4031
USDCAD,20251113,203400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,203500,1.4031,1.4031,1.4030,1.4030
USDCAD,20251113,203600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,203700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251113,203800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251113,203900,1.4029,1.4031,1.4029,1.4031
USDCAD,20251113,204000,1.4031,1.4031,1.4030,1.4030
USDCAD,20251113,204100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,204200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,204300,1.4031,1.4031,1.4030,1.4031
USDCAD,20251113,204400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,204500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,204600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,204700,1.4029,1.4030,1.4029,1.4029
USDCAD,20251113,204800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251113,204900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,205000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251113,205100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,205200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,205300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,205400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251113,205500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,205600,1.4030,1.4032,1.4030,1.4032
USDCAD,20251113,205700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,205800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,205900,1.4030,1.4031,1.4030,1.4031
USDCAD,20251113,210000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,210100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,210200,1.4031,1.4031,1.4030,1.4031
USDCAD,20251113,210300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,210400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,210500,1.4031,1.4031,1.4030,1.4030
USDCAD,20251113,210600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,210700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,210800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,210900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251113,211000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,211100,1.4030,1.4030,1.4029,1.4030
USDCAD,20251113,211200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251113,211300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,211400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,211500,1.4030,1.4031,1.4030,1.4031
USDCAD,20251113,211600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,211700,1.4031,1.4031,1.4030,1.4030
USDCAD,20251113,211800,1.4030,1.4032,1.4030,1.4032
USDCAD,20251113,211900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251113,212000,1.4033,1.4033,1.4032,1.4032
USDCAD,20251113,212100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,212200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,212300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,212400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,212500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,212600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251113,212700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,212800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,212900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,213000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,213100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,213200,1.4031,1.4032,1.4031,1.4031
USDCAD,20251113,213300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251113,213400,1.4032,1.4033,1.4032,1.4032
USDCAD,20251113,213500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,213600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,213700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,213800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,213900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,214000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,214100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,214200,1.4029,1.4029,1.4028,1.4028
USDCAD,20251113,214300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251113,214400,1.4028,1.4028,1.4027,1.4027
USDCAD,20251113,214500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251113,214600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251113,214700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251113,214800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251113,214900,1.4028,1.4029,1.4028,1.4028
USDCAD,20251113,215000,1.4028,1.4029,1.4028,1.4029
USDCAD,20251113,215100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251113,215200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,215300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,215400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,215500,1.4028,1.4029,1.4028,1.4029
USDCAD,20251113,215600,1.4030,1.4030,1.4028,1.4028
USDCAD,20251113,215700,1.4028,1.4028,1.4027,1.4028
USDCAD,20251113,215800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251113,215900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251113,220000,1.4027,1.4027,1.4026,1.4026
USDCAD,20251113,220100,1.4027,1.4027,1.4026,1.4026
USDCAD,20251113,220200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251113,220300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251113,220400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251113,220500,1.4028,1.4029,1.4028,1.4029
USDCAD,20251113,220600,1.4029,1.4030,1.4029,1.4029
USDCAD,20251113,220700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,220800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251113,220900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251113,221000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251113,221100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,221200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,221300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,221400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,221500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,221600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,221700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,221800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,221900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,222000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251113,222100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,222200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251113,222300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,222400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,222500,1.4032,1.4033,1.4032,1.4033
USDCAD,20251113,222600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251113,222700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,222800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,222900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,223000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251113,223100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251113,223200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251113,223300,1.4033,1.4033,1.4031,1.4031
USDCAD,20251113,223400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,223500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,223600,1.4030,1.4030,1.4029,1.4029
USDCAD,20251113,223700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251113,223800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251113,223900,1.4027,1.4030,1.4027,1.4030
USDCAD,20251113,224000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,224100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251113,224200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,224300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,224400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,224500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,224600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,224700,1.4030,1.4031,1.4030,1.4031
USDCAD,20251113,224800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,224900,1.4032,1.4034,1.4032,1.4034
USDCAD,20251113,225000,1.4034,1.4035,1.4034,1.4035
USDCAD,20251113,225100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251113,225200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251113,225300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251113,225400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251113,225500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251113,225600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251113,225700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251113,225800,1.4033,1.4034,1.4033,1.4034
USDCAD,20251113,225900,1.4034,1.4034,1.4033,1.4033
USDCAD,20251113,230000,1.4033,1.4034,1.4033,1.4034
USDCAD,20251113,230100,1.4034,1.4034,1.4026,1.4026
USDCAD,20251113,230200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251113,230300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251113,230400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251113,230500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251113,230600,1.4028,1.4029,1.4028,1.4028
USDCAD,20251113,230700,1.4027,1.4028,1.4026,1.4026
USDCAD,20251113,230800,1.4027,1.4027,1.4026,1.4026
USDCAD,20251113,230900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251113,231000,1.4026,1.4031,1.4026,1.4030
USDCAD,20251113,231100,1.4029,1.4029,1.4026,1.4027
USDCAD,20251113,231200,1.4027,1.4027,1.4025,1.4025
USDCAD,20251113,231300,1.4030,1.4030,1.4028,1.4028
USDCAD,20251113,231400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251113,231500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251113,231600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251113,231700,1.4026,1.4028,1.4026,1.4028
USDCAD,20251113,231800,1.4029,1.4029,1.4028,1.4029
USDCAD,20251113,231900,1.4027,1.4030,1.4027,1.4030
USDCAD,20251113,232000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251113,232100,1.4030,1.4031,1.4030,1.4031
USDCAD,20251113,232200,1.4031,1.4031,1.4030,1.4030
USDCAD,20251113,232300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,232400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,232500,1.4030,1.4030,1.4029,1.4029
USDCAD,20251113,232600,1.4029,1.4030,1.4029,1.4029
USDCAD,20251113,232700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251113,232800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251113,232900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251113,233000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,233100,1.4032,1.4032,1.4031,1.4031
USDCAD,20251113,233200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,233300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,233400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,233500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,233600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251113,233700,1.4030,1.4030,1.4028,1.4028
USDCAD,20251113,233800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,233900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,234000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,234100,1.4029,1.4030,1.4029,1.4029
USDCAD,20251113,234200,1.4030,1.4030,1.4029,1.4030
USDCAD,20251113,234300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,234400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251113,234500,1.4030,1.4030,1.4029,1.4029
USDCAD,20251113,234600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251113,234700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,234800,1.4030,1.4031,1.4030,1.4030
USDCAD,20251113,234900,1.4030,1.4031,1.4030,1.4031
USDCAD,20251113,235000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,235100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,235200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,235300,1.4030,1.4031,1.4030,1.4031
USDCAD,20251113,235400,1.4031,1.4032,1.4031,1.4031
USDCAD,20251113,235500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251113,235600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251113,235700,1.4030,1.4031,1.4030,1.4031
USDCAD,20251113,235800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251113,235900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,000000,1.4030,1.4030,1.4030,1.4030
EURCAD,20251113,000100,1.6235,1.6237,1.6235,1.6237
EURCAD,20251113,000200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,000300,1.6238,1.6238,1.6238,1.6238
EURCAD,20251113,000400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251113,000500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251113,000600,1.6239,1.6239,1.6239,1.6239
EURCAD,20251113,000700,1.6239,1.6240,1.6239,1.6240
EURCAD,20251113,000800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251113,000900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251113,001000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251113,001100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251113,001200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251113,001300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251113,001400,1.6240,1.6240,1.6238,1.6239
EURCAD,20251113,001500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251113,001600,1.6239,1.6239,1.6239,1.6239
EURCAD,20251113,001700,1.6238,1.6238,1.6237,1.6237
EURCAD,20251113,001800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,001900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,002000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,002100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,002200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,002300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,002400,1.6236,1.6237,1.6236,1.6237
EURCAD,20251113,002500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,002600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,002700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,002800,1.6237,1.6237,1.6236,1.6236
EURCAD,20251113,002900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,003000,1.6237,1.6237,1.6236,1.6236
EURCAD,20251113,003100,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,003200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,003300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,003400,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,003500,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,003600,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,003700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,003800,1.6237,1.6237,1.6236,1.6236
EURCAD,20251113,003900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,004000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,004100,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,004200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,004300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,004400,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,004500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251113,004600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251113,004700,1.6235,1.6236,1.6235,1.6236
EURCAD,20251113,004800,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,004900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,005000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,005100,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,005200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,005300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,005400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,005500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,005600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,005700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,005800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,005900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,010000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,010100,1.6236,1.6236,1.6236,1.6236
EURCAD,20251113,010200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251113,010300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251113,010400,1.6234,1.6235,1.6234,1.6235
EURCAD,20251113,010500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251113,010600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251113,010700,1.6234,1.6234,1.6233,1.6233
EURCAD,20251113,010800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,010900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,011000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,011100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,011200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,011300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,011400,1.6232,1.6233,1.6232,1.6233
EURCAD,20251113,011500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,011600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,011700,1.6232,1.6233,1.6232,1.6233
EURCAD,20251113,011800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,011900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,012000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,012100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,012200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,012300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,012400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,012500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,012600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251113,012700,1.6234,1.6234,1.6233,1.6233
EURCAD,20251113,012800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,012900,1.6234,1.6234,1.6233,1.6233
EURCAD,20251113,013000,1.6233,1.6234,1.6233,1.6234
EURCAD,20251113,013100,1.6233,1.6233,1.6224,1.6225
EURCAD,20251113,013200,1.6224,1.6226,1.6223,1.6223
EURCAD,20251113,013300,1.6224,1.6224,1.6218,1.6218
EURCAD,20251113,013400,1.6217,1.6218,1.6217,1.6217
EURCAD,20251113,013500,1.6217,1.6218,1.6217,1.6218
EURCAD,20251113,013600,1.6219,1.6221,1.6219,1.6221
EURCAD,20251113,013700,1.6220,1.6220,1.6220,1.6220
EURCAD,20251113,013800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251113,013900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251113,014000,1.6221,1.6222,1.6221,1.6222
EURCAD,20251113,014100,1.6222,1.6222,1.6221,1.6221
EURCAD,20251113,014200,1.6222,1.6223,1.6222,1.6223
EURCAD,20251113,014300,1.6223,1.6224,1.6223,1.6224
EURCAD,20251113,014400,1.6224,1.6224,1.6223,1.6223
EURCAD,20251113,014500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,014600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,014700,1.6222,1.6222,1.6221,1.6222
EURCAD,20251113,014800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251113,014900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251113,015000,1.6221,1.6223,1.6221,1.6223
EURCAD,20251113,015100,1.6224,1.6225,1.6224,1.6225
EURCAD,20251113,015200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,015300,1.6224,1.6226,1.6224,1.6226
EURCAD,20251113,015400,1.6226,1.6226,1.6225,1.6225
EURCAD,20251113,015500,1.6224,1.6225,1.6224,1.6224
EURCAD,20251113,015600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,015700,1.6223,1.6224,1.6223,1.6224
EURCAD,20251113,015800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,015900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,020000,1.6223,1.6223,1.6222,1.6222
EURCAD,20251113,020100,1.6223,1.6223,1.6222,1.6223
EURCAD,20251113,020200,1.6223,1.6224,1.6223,1.6224
EURCAD,20251113,020300,1.6223,1.6224,1.6222,1.6224
EURCAD,20251113,020400,1.6223,1.6223,1.6221,1.6222
EURCAD,20251113,020500,1.6223,1.6224,1.6223,1.6224
EURCAD,20251113,020600,1.6223,1.6225,1.6223,1.6224
EURCAD,20251113,020700,1.6223,1.6224,1.6223,1.6224
EURCAD,20251113,020800,1.6223,1.6224,1.6223,1.6223
EURCAD,20251113,020900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,021000,1.6224,1.6224,1.6223,1.6224
EURCAD,20251113,021100,1.6225,1.6226,1.6224,1.6224
EURCAD,20251113,021200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,021300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,021400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,021500,1.6227,1.6227,1.6226,1.6226
EURCAD,20251113,021600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,021700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,021800,1.6225,1.6225,1.6224,1.6224
EURCAD,20251113,021900,1.6225,1.6226,1.6225,1.6226
EURCAD,20251113,022000,1.6227,1.6228,1.6227,1.6228
EURCAD,20251113,022100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,022200,1.6228,1.6228,1.6227,1.6227
EURCAD,20251113,022300,1.6226,1.6227,1.6226,1.6227
EURCAD,20251113,022400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,022500,1.6226,1.6227,1.6226,1.6227
EURCAD,20251113,022600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,022700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251113,022800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,022900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251113,023000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,023100,1.6227,1.6228,1.6227,1.6228
EURCAD,20251113,023200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251113,023300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,023400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,023500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,023600,1.6229,1.6229,1.6228,1.6228
EURCAD,20251113,023700,1.6228,1.6229,1.6228,1.6229
EURCAD,20251113,023800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,023900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,024000,1.6228,1.6228,1.6226,1.6227
EURCAD,20251113,024100,1.6228,1.6229,1.6228,1.6229
EURCAD,20251113,024200,1.6228,1.6229,1.6228,1.6229
EURCAD,20251113,024300,1.6229,1.6230,1.6229,1.6230
EURCAD,20251113,024400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,024500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251113,024600,1.6230,1.6230,1.6229,1.6230
EURCAD,20251113,024700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,024800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,024900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251113,025000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,025100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,025200,1.6232,1.6233,1.6232,1.6233
EURCAD,20251113,025300,1.6233,1.6234,1.6233,1.6234
EURCAD,20251113,025400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,025500,1.6233,1.6234,1.6233,1.6234
EURCAD,20251113,025600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251113,025700,1.6233,1.6234,1.6233,1.6233
EURCAD,20251113,025800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251113,025900,1.6235,1.6235,1.6233,1.6233
EURCAD,20251113,030000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,030100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,030200,1.6233,1.6233,1.6231,1.6232
EURCAD,20251113,030300,1.6233,1.6234,1.6233,1.6233
EURCAD,20251113,030400,1.6233,1.6233,1.6232,1.6232
EURCAD,20251113,030500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,030600,1.6231,1.6231,1.6230,1.6230
EURCAD,20251113,030700,1.6229,1.6230,1.6229,1.6230
EURCAD,20251113,030800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,030900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,031000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,031100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,031200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,031300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,031400,1.6230,1.6230,1.6229,1.6229
EURCAD,20251113,031500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,031600,1.6230,1.6230,1.6229,1.6229
EURCAD,20251113,031700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,031800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,031900,1.6228,1.6229,1.6228,1.6229
EURCAD,20251113,032000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,032100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,032200,1.6229,1.6229,1.6228,1.6228
EURCAD,20251113,032300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,032400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,032500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,032600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,032700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,032800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,032900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,033000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,033100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,033200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,033300,1.6227,1.6228,1.6227,1.6228
EURCAD,20251113,033400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,033500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,033600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,033700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251113,033800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,033900,1.6229,1.6229,1.6228,1.6228
EURCAD,20251113,034000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,034100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,034200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,034300,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,034400,1.6228,1.6228,1.6226,1.6226
EURCAD,20251113,034500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,034600,1.6226,1.6227,1.6226,1.6227
EURCAD,20251113,034700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,034800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,034900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,035000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,035100,1.6225,1.6226,1.6225,1.6226
EURCAD,20251113,035200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,035300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,035400,1.6226,1.6227,1.6226,1.6227
EURCAD,20251113,035500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,035600,1.6227,1.6227,1.6226,1.6226
EURCAD,20251113,035700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,035800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,035900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,040000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,040100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,040200,1.6226,1.6227,1.6226,1.6227
EURCAD,20251113,040300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,040400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,040500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,040600,1.6228,1.6228,1.6227,1.6227
EURCAD,20251113,040700,1.6226,1.6227,1.6226,1.6227
EURCAD,20251113,040800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,040900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,041000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,041100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,041200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,041300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,041400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,041500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,041600,1.6228,1.6228,1.6227,1.6227
EURCAD,20251113,041700,1.6227,1.6227,1.6226,1.6226
EURCAD,20251113,041800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,041900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,042000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,042100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,042200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,042300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,042400,1.6228,1.6228,1.6227,1.6227
EURCAD,20251113,042500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,042600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,042700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,042800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,042900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,043000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,043100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,043200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,043300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251113,043400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,043500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,043600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,043700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,043800,1.6225,1.6226,1.6225,1.6226
EURCAD,20251113,043900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,044000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,044100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,044200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,044300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,044400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,044500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,044600,1.6226,1.6227,1.6226,1.6227
EURCAD,20251113,044700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,044800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,044900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,045000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,045100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,045200,1.6228,1.6229,1.6228,1.6229
EURCAD,20251113,045300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,045400,1.6228,1.6230,1.6228,1.6230
EURCAD,20251113,045500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,045600,1.6230,1.6230,1.6229,1.6229
EURCAD,20251113,045700,1.6228,1.6229,1.6228,1.6229
EURCAD,20251113,045800,1.6228,1.6230,1.6228,1.6230
EURCAD,20251113,045900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251113,050000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,050100,1.6230,1.6230,1.6229,1.6229
EURCAD,20251113,050200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,050300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,050400,1.6230,1.6230,1.6229,1.6229
EURCAD,20251113,050500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,050600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,050700,1.6228,1.6230,1.6228,1.6230
EURCAD,20251113,050800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,050900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,051000,1.6230,1.6231,1.6230,1.6231
EURCAD,20251113,051100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,051200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,051300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,051400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,051500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,051600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,051700,1.6232,1.6232,1.6231,1.6232
EURCAD,20251113,051800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,051900,1.6231,1.6231,1.6230,1.6230
EURCAD,20251113,052000,1.6229,1.6230,1.6229,1.6230
EURCAD,20251113,052100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,052200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,052300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,052400,1.6230,1.6231,1.6230,1.6231
EURCAD,20251113,052500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,052600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,052700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,052800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,052900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,053000,1.6232,1.6232,1.6231,1.6232
EURCAD,20251113,053100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,053200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,053300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,053400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,053500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,053600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,053700,1.6233,1.6233,1.6232,1.6232
EURCAD,20251113,053800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,053900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,054000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,054100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,054200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,054300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,054400,1.6233,1.6233,1.6232,1.6232
EURCAD,20251113,054500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,054600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,054700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,054800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,054900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,055000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,055100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,055200,1.6231,1.6232,1.6231,1.6232
EURCAD,20251113,055300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,055400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,055500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,055600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,055700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,055800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,055900,1.6230,1.6232,1.6230,1.6232
EURCAD,20251113,060000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,060100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,060200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251113,060300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,060400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,060500,1.6232,1.6232,1.6230,1.6230
EURCAD,20251113,060600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,060700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,060800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,060900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,061000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,061100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251113,061200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,061300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,061400,1.6228,1.6228,1.6227,1.6227
EURCAD,20251113,061500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,061600,1.6227,1.6227,1.6226,1.6226
EURCAD,20251113,061700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,061800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,061900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,062000,1.6227,1.6228,1.6227,1.6228
EURCAD,20251113,062100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,062200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,062300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,062400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,062500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,062600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,062700,1.6227,1.6227,1.6226,1.6226
EURCAD,20251113,062800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,062900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,063000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,063100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,063200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251113,063300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,063400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,063500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,063600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,063700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,063800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,063900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,064000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,064100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,064200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,064300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,064400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,064500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,064600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,064700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,064800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,064900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251113,065000,1.6223,1.6224,1.6223,1.6224
EURCAD,20251113,065100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,065200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,065300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,065400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,065500,1.6224,1.6224,1.6223,1.6223
EURCAD,20251113,065600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,065700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,065800,1.6223,1.6223,1.6222,1.6222
EURCAD,20251113,065900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,070000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,070100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,070200,1.6224,1.6225,1.6224,1.6225
EURCAD,20251113,070300,1.6224,1.6225,1.6224,1.6225
EURCAD,20251113,070400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,070500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,070600,1.6225,1.6225,1.6224,1.6224
EURCAD,20251113,070700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,070800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,070900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,071000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,071100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,071200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,071300,1.6225,1.6225,1.6223,1.6223
EURCAD,20251113,071400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,071500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,071600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,071700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,071800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,071900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251113,072000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,072100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251113,072200,1.6224,1.6226,1.6224,1.6226
EURCAD,20251113,072300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,072400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,072500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,072600,1.6226,1.6227,1.6226,1.6227
EURCAD,20251113,072700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,072800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,072900,1.6226,1.6227,1.6226,1.6227
EURCAD,20251113,073000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,073100,1.6226,1.6226,1.6225,1.6225
EURCAD,20251113,073200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,073300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,073400,1.6224,1.6225,1.6224,1.6225
EURCAD,20251113,073500,1.6224,1.6225,1.6224,1.6225
EURCAD,20251113,073600,1.6225,1.6226,1.6225,1.6226
EURCAD,20251113,073700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,073800,1.6226,1.6226,1.6224,1.6224
EURCAD,20251113,073900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,074000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,074100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,074200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,074300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,074400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,074500,1.6225,1.6226,1.6225,1.6226
EURCAD,20251113,074600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,074700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,074800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,074900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,075000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,075100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251113,075200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251113,075300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251113,075400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,075500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,075600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,075700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251113,075800,1.6226,1.6227,1.6226,1.6227
EURCAD,20251113,075900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251113,080000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,080100,1.6228,1.6228,1.6227,1.6228
EURCAD,20251113,080200,1.6228,1.6229,1.6228,1.6229
EURCAD,20251113,080300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251113,080400,1.6230,1.6232,1.6230,1.6232
EURCAD,20251113,080500,1.6232,1.6232,1.6231,1.6231
EURCAD,20251113,080600,1.6231,1.6232,1.6231,1.6232
EURCAD,20251113,080700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,080800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251113,080900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251113,081000,1.6231,1.6231,1.6230,1.6230
EURCAD,20251113,081100,1.6230,1.6231,1.6230,1.6231
EURCAD,20251113,081200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,081300,1.6232,1.6232,1.6231,1.6232
EURCAD,20251113,081400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,081500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,081600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,081700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,081800,1.6231,1.6231,1.6229,1.6230
EURCAD,20251113,081900,1.6231,1.6231,1.6230,1.6230
EURCAD,20251113,082000,1.6231,1.6231,1.6230,1.6230
EURCAD,20251113,082100,1.6230,1.6231,1.6230,1.6230
EURCAD,20251113,082200,1.6231,1.6232,1.6231,1.6232
EURCAD,20251113,082300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,082400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251113,082500,1.6230,1.6231,1.6229,1.6229
EURCAD,20251113,082600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251113,082700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251113,082800,1.6229,1.6229,1.6228,1.6228
EURCAD,20251113,082900,1.6229,1.6230,1.6229,1.6230
EURCAD,20251113,083000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,083100,1.6232,1.6233,1.6232,1.6232
EURCAD,20251113,083200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251113,083300,1.6233,1.6236,1.6233,1.6235
EURCAD,20251113,083400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,083500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,083600,1.6236,1.6237,1.6236,1.6237
EURCAD,20251113,083700,1.6236,1.6236,1.6235,1.6235
EURCAD,20251113,083800,1.6235,1.6237,1.6235,1.6237
EURCAD,20251113,083900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251113,084000,1.6236,1.6239,1.6236,1.6239
EURCAD,20251113,084100,1.6240,1.6241,1.6240,1.6241
EURCAD,20251113,084200,1.6242,1.6242,1.6241,1.6241
EURCAD,20251113,084300,1.6240,1.6241,1.6240,1.6241
EURCAD,20251113,084400,1.6241,1.6241,1.6241,1.6241
EURCAD,20251113,084500,1.6242,1.6242,1.6241,1.6241
EURCAD,20251113,084600,1.6240,1.6242,1.6240,1.6242
EURCAD,20251113,084700,1.6242,1.6243,1.6242,1.6243
EURCAD,20251113,084800,1.6244,1.6244,1.6242,1.6242
EURCAD,20251113,084900,1.6242,1.6243,1.6242,1.6243
EURCAD,20251113,085000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251113,085100,1.6243,1.6246,1.6243,1.6246
EURCAD,20251113,085200,1.6247,1.6249,1.6247,1.6247
EURCAD,20251113,085300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,085400,1.6246,1.6246,1.6244,1.6244
EURCAD,20251113,085500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251113,085600,1.6246,1.6246,1.6245,1.6246
EURCAD,20251113,085700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,085800,1.6247,1.6247,1.6246,1.6246
EURCAD,20251113,085900,1.6246,1.6246,1.6245,1.6246
EURCAD,20251113,090000,1.6247,1.6248,1.6247,1.6248
EURCAD,20251113,090100,1.6247,1.6248,1.6247,1.6247
EURCAD,20251113,090200,1.6248,1.6249,1.6248,1.6248
EURCAD,20251113,090300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,090400,1.6247,1.6249,1.6247,1.6249
EURCAD,20251113,090500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251113,090600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,090700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251113,090800,1.6246,1.6248,1.6246,1.6248
EURCAD,20251113,090900,1.6249,1.6250,1.6249,1.6250
EURCAD,20251113,091000,1.6251,1.6252,1.6251,1.6251
EURCAD,20251113,091100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,091200,1.6250,1.6252,1.6250,1.6251
EURCAD,20251113,091300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251113,091400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251113,091500,1.6252,1.6252,1.6251,1.6252
EURCAD,20251113,091600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251113,091700,1.6252,1.6252,1.6251,1.6251
EURCAD,20251113,091800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251113,091900,1.6249,1.6250,1.6249,1.6250
EURCAD,20251113,092000,1.6251,1.6251,1.6249,1.6249
EURCAD,20251113,092100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251113,092200,1.6249,1.6249,1.6247,1.6247
EURCAD,20251113,092300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251113,092400,1.6247,1.6247,1.6244,1.6244
EURCAD,20251113,092500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251113,092600,1.6246,1.6246,1.6244,1.6245
EURCAD,20251113,092700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251113,092800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,092900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251113,093000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251113,093100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251113,093200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251113,093300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,093400,1.6247,1.6247,1.6246,1.6247
EURCAD,20251113,093500,1.6248,1.6249,1.6248,1.6248
EURCAD,20251113,093600,1.6247,1.6248,1.6247,1.6247
EURCAD,20251113,093700,1.6247,1.6247,1.6246,1.6246
EURCAD,20251113,093800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251113,093900,1.6244,1.6244,1.6243,1.6243
EURCAD,20251113,094000,1.6243,1.6244,1.6243,1.6244
EURCAD,20251113,094100,1.6245,1.6245,1.6244,1.6244
EURCAD,20251113,094200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251113,094300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251113,094400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251113,094500,1.6245,1.6245,1.6244,1.6244
EURCAD,20251113,094600,1.6244,1.6246,1.6244,1.6246
EURCAD,20251113,094700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251113,094800,1.6245,1.6246,1.6245,1.6246
EURCAD,20251113,094900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,095000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,095100,1.6248,1.6248,1.6246,1.6247
EURCAD,20251113,095200,1.6248,1.6251,1.6248,1.6251
EURCAD,20251113,095300,1.6252,1.6254,1.6252,1.6253
EURCAD,20251113,095400,1.6254,1.6256,1.6254,1.6255
EURCAD,20251113,095500,1.6254,1.6254,1.6253,1.6254
EURCAD,20251113,095600,1.6255,1.6256,1.6255,1.6256
EURCAD,20251113,095700,1.6258,1.6260,1.6258,1.6260
EURCAD,20251113,095800,1.6261,1.6264,1.6261,1.6263
EURCAD,20251113,095900,1.6262,1.6262,1.6261,1.6262
EURCAD,20251113,100000,1.6263,1.6265,1.6263,1.6265
EURCAD,20251113,100100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251113,100200,1.6264,1.6264,1.6261,1.6261
EURCAD,20251113,100300,1.6260,1.6262,1.6260,1.6262
EURCAD,20251113,100400,1.6261,1.6263,1.6261,1.6262
EURCAD,20251113,100500,1.6261,1.6261,1.6258,1.6258
EURCAD,20251113,100600,1.6259,1.6260,1.6258,1.6258
EURCAD,20251113,100700,1.6259,1.6261,1.6259,1.6261
EURCAD,20251113,100800,1.6262,1.6264,1.6262,1.6264
EURCAD,20251113,100900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251113,101000,1.6265,1.6269,1.6265,1.6269
EURCAD,20251113,101100,1.6268,1.6268,1.6267,1.6268
EURCAD,20251113,101200,1.6269,1.6269,1.6269,1.6269
EURCAD,20251113,101300,1.6268,1.6268,1.6267,1.6267
EURCAD,20251113,101400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251113,101500,1.6269,1.6269,1.6265,1.6265
EURCAD,20251113,101600,1.6266,1.6266,1.6266,1.6266
EURCAD,20251113,101700,1.6266,1.6266,1.6265,1.6265
EURCAD,20251113,101800,1.6264,1.6265,1.6264,1.6265
EURCAD,20251113,101900,1.6264,1.6265,1.6264,1.6265
EURCAD,20251113,102000,1.6265,1.6265,1.6264,1.6264
EURCAD,20251113,102100,1.6263,1.6263,1.6262,1.6262
EURCAD,20251113,102200,1.6261,1.6262,1.6261,1.6262
EURCAD,20251113,102300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251113,102400,1.6264,1.6264,1.6263,1.6263
EURCAD,20251113,102500,1.6263,1.6263,1.6262,1.6262
EURCAD,20251113,102600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251113,102700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251113,102800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251113,102900,1.6265,1.6265,1.6264,1.6264
EURCAD,20251113,103000,1.6264,1.6264,1.6263,1.6263
EURCAD,20251113,103100,1.6265,1.6267,1.6265,1.6265
EURCAD,20251113,103200,1.6263,1.6263,1.6261,1.6261
EURCAD,20251113,103300,1.6260,1.6260,1.6259,1.6259
EURCAD,20251113,103400,1.6258,1.6258,1.6257,1.6257
EURCAD,20251113,103500,1.6256,1.6256,1.6255,1.6256
EURCAD,20251113,103600,1.6255,1.6255,1.6251,1.6251
EURCAD,20251113,103700,1.6252,1.6252,1.6251,1.6252
EURCAD,20251113,103800,1.6251,1.6252,1.6250,1.6250
EURCAD,20251113,103900,1.6251,1.6252,1.6251,1.6252
EURCAD,20251113,104000,1.6251,1.6251,1.6247,1.6249
EURCAD,20251113,104100,1.6248,1.6250,1.6248,1.6250
EURCAD,20251113,104200,1.6249,1.6249,1.6248,1.6249
EURCAD,20251113,104300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251113,104400,1.6248,1.6250,1.6248,1.6250
EURCAD,20251113,104500,1.6249,1.6250,1.6249,1.6250
EURCAD,20251113,104600,1.6250,1.6250,1.6249,1.6249
EURCAD,20251113,104700,1.6250,1.6253,1.6250,1.6253
EURCAD,20251113,104800,1.6252,1.6253,1.6252,1.6253
EURCAD,20251113,104900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251113,105000,1.6255,1.6256,1.6255,1.6256
EURCAD,20251113,105100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251113,105200,1.6255,1.6255,1.6251,1.6251
EURCAD,20251113,105300,1.6250,1.6251,1.6250,1.6251
EURCAD,20251113,105400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,105500,1.6252,1.6254,1.6252,1.6254
EURCAD,20251113,105600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251113,105700,1.6254,1.6254,1.6253,1.6253
EURCAD,20251113,105800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251113,105900,1.6252,1.6252,1.6251,1.6251
EURCAD,20251113,110000,1.6251,1.6251,1.6250,1.6250
EURCAD,20251113,110100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,110200,1.6249,1.6250,1.6249,1.6250
EURCAD,20251113,110300,1.6249,1.6250,1.6249,1.6250
EURCAD,20251113,110400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,110500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251113,110600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251113,110700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251113,110800,1.6253,1.6253,1.6251,1.6252
EURCAD,20251113,110900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251113,111000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,111100,1.6250,1.6250,1.6249,1.6250
EURCAD,20251113,111200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,111300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,111400,1.6251,1.6251,1.6250,1.6250
EURCAD,20251113,111500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,111600,1.6249,1.6250,1.6249,1.6249
EURCAD,20251113,111700,1.6248,1.6249,1.6248,1.6249
EURCAD,20251113,111800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251113,111900,1.6252,1.6254,1.6252,1.6253
EURCAD,20251113,112000,1.6254,1.6255,1.6254,1.6255
EURCAD,20251113,112100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251113,112200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251113,112300,1.6256,1.6258,1.6256,1.6258
EURCAD,20251113,112400,1.6258,1.6258,1.6257,1.6257
EURCAD,20251113,112500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251113,112600,1.6256,1.6256,1.6254,1.6254
EURCAD,20251113,112700,1.6253,1.6253,1.6251,1.6251
EURCAD,20251113,112800,1.6251,1.6252,1.6251,1.6252
EURCAD,20251113,112900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,113000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,113100,1.6251,1.6252,1.6251,1.6251
EURCAD,20251113,113200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,113300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,113400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,113500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,113600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,113700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,113800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,113900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251113,114000,1.6249,1.6249,1.6247,1.6247
EURCAD,20251113,114100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251113,114200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,114300,1.6249,1.6249,1.6248,1.6249
EURCAD,20251113,114400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,114500,1.6248,1.6248,1.6247,1.6248
EURCAD,20251113,114600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251113,114700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,114800,1.6247,1.6248,1.6247,1.6248
EURCAD,20251113,114900,1.6248,1.6249,1.6247,1.6247
EURCAD,20251113,115000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,115100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,115200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,115300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251113,115400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251113,115500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,115600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251113,115700,1.6252,1.6252,1.6251,1.6252
EURCAD,20251113,115800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251113,115900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251113,120000,1.6253,1.6253,1.6252,1.6252
EURCAD,20251113,120100,1.6253,1.6253,1.6251,1.6251
EURCAD,20251113,120200,1.6250,1.6253,1.6250,1.6253
EURCAD,20251113,120300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251113,120400,1.6254,1.6255,1.6254,1.6254
EURCAD,20251113,120500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251113,120600,1.6255,1.6256,1.6255,1.6255
EURCAD,20251113,120700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251113,120800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251113,120900,1.6255,1.6255,1.6254,1.6254
EURCAD,20251113,121000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251113,121100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251113,121200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251113,121300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251113,121400,1.6254,1.6254,1.6253,1.6253
EURCAD,20251113,121500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251113,121600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,121700,1.6251,1.6251,1.6249,1.6249
EURCAD,20251113,121800,1.6250,1.6250,1.6247,1.6247
EURCAD,20251113,121900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251113,122000,1.6248,1.6249,1.6248,1.6249
EURCAD,20251113,122100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251113,122200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251113,122300,1.6249,1.6250,1.6249,1.6249
EURCAD,20251113,122400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251113,122500,1.6250,1.6250,1.6249,1.6249
EURCAD,20251113,122600,1.6249,1.6250,1.6249,1.6250
EURCAD,20251113,122700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251113,122800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251113,122900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251113,123000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251113,123100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251113,123200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,123300,1.6249,1.6250,1.6249,1.6250
EURCAD,20251113,123400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,123500,1.6251,1.6252,1.6251,1.6252
EURCAD,20251113,123600,1.6253,1.6254,1.6253,1.6254
EURCAD,20251113,123700,1.6255,1.6255,1.6254,1.6254
EURCAD,20251113,123800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251113,123900,1.6253,1.6253,1.6252,1.6252
EURCAD,20251113,124000,1.6251,1.6252,1.6251,1.6252
EURCAD,20251113,124100,1.6252,1.6252,1.6251,1.6251
EURCAD,20251113,124200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251113,124300,1.6252,1.6252,1.6251,1.6251
EURCAD,20251113,124400,1.6250,1.6250,1.6247,1.6247
EURCAD,20251113,124500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251113,124600,1.6249,1.6249,1.6247,1.6247
EURCAD,20251113,124700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251113,124800,1.6247,1.6247,1.6244,1.6244
EURCAD,20251113,124900,1.6243,1.6244,1.6243,1.6244
EURCAD,20251113,125000,1.6243,1.6243,1.6243,1.6243
EURCAD,20251113,125100,1.6242,1.6242,1.6241,1.6241
EURCAD,20251113,125200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251113,125300,1.6244,1.6246,1.6244,1.6246
EURCAD,20251113,125400,1.6245,1.6245,1.6242,1.6242
EURCAD,20251113,125500,1.6242,1.6242,1.6240,1.6240
EURCAD,20251113,125600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251113,125700,1.6241,1.6242,1.6241,1.6242
EURCAD,20251113,125800,1.6243,1.6243,1.6242,1.6242
EURCAD,20251113,125900,1.6243,1.6243,1.6242,1.6242
EURCAD,20251113,130000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251113,130100,1.6243,1.6244,1.6243,1.6244
EURCAD,20251113,130200,1.6244,1.6244,1.6243,1.6243
EURCAD,20251113,130300,1.6243,1.6244,1.6243,1.6244
EURCAD,20251113,130400,1.6245,1.6246,1.6245,1.6246
EURCAD,20251113,130500,1.6247,1.6248,1.6247,1.6248
EURCAD,20251113,130600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,130700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251113,130800,1.6247,1.6249,1.6247,1.6249
EURCAD,20251113,130900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251113,131000,1.6248,1.6249,1.6247,1.6249
EURCAD,20251113,131100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,131200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251113,131300,1.6249,1.6249,1.6248,1.6248
EURCAD,20251113,131400,1.6248,1.6249,1.6248,1.6248
EURCAD,20251113,131500,1.6249,1.6250,1.6249,1.6249
EURCAD,20251113,131600,1.6250,1.6250,1.6249,1.6249
EURCAD,20251113,131700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,131800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,131900,1.6249,1.6249,1.6248,1.6249
EURCAD,20251113,132000,1.6250,1.6250,1.6249,1.6249
EURCAD,20251113,132100,1.6249,1.6250,1.6249,1.6250
EURCAD,20251113,132200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251113,132300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,132400,1.6250,1.6250,1.6249,1.6249
EURCAD,20251113,132500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251113,132600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251113,132700,1.6249,1.6249,1.6248,1.6248
EURCAD,20251113,132800,1.6247,1.6249,1.6247,1.6249
EURCAD,20251113,132900,1.6250,1.6251,1.6250,1.6251
EURCAD,20251113,133000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,133100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,133200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,133300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251113,133400,1.6252,1.6253,1.6252,1.6252
EURCAD,20251113,133500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251113,133600,1.6251,1.6254,1.6251,1.6254
EURCAD,20251113,133700,1.6255,1.6256,1.6255,1.6256
EURCAD,20251113,133800,1.6255,1.6256,1.6255,1.6256
EURCAD,20251113,133900,1.6256,1.6257,1.6256,1.6257
EURCAD,20251113,134000,1.6258,1.6258,1.6257,1.6257
EURCAD,20251113,134100,1.6257,1.6257,1.6255,1.6255
EURCAD,20251113,134200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251113,134300,1.6255,1.6258,1.6254,1.6258
EURCAD,20251113,134400,1.6257,1.6258,1.6257,1.6257
EURCAD,20251113,134500,1.6258,1.6260,1.6258,1.6260
EURCAD,20251113,134600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251113,134700,1.6261,1.6262,1.6261,1.6262
EURCAD,20251113,134800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251113,134900,1.6263,1.6263,1.6261,1.6261
EURCAD,20251113,135000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251113,135100,1.6262,1.6263,1.6262,1.6263
EURCAD,20251113,135200,1.6263,1.6265,1.6263,1.6265
EURCAD,20251113,135300,1.6265,1.6267,1.6265,1.6267
EURCAD,20251113,135400,1.6266,1.6266,1.6265,1.6265
EURCAD,20251113,135500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251113,135600,1.6264,1.6264,1.6263,1.6263
EURCAD,20251113,135700,1.6262,1.6262,1.6261,1.6261
EURCAD,20251113,135800,1.6262,1.6266,1.6262,1.6266
EURCAD,20251113,135900,1.6265,1.6266,1.6265,1.6266
EURCAD,20251113,140000,1.6266,1.6267,1.6265,1.6267
EURCAD,20251113,140100,1.6268,1.6268,1.6267,1.6267
EURCAD,20251113,140200,1.6267,1.6268,1.6267,1.6268
EURCAD,20251113,140300,1.6267,1.6267,1.6265,1.6265
EURCAD,20251113,140400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251113,140500,1.6266,1.6267,1.6266,1.6267
EURCAD,20251113,140600,1.6268,1.6269,1.6268,1.6268
EURCAD,20251113,140700,1.6268,1.6268,1.6267,1.6267
EURCAD,20251113,140800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251113,140900,1.6270,1.6270,1.6269,1.6269
EURCAD,20251113,141000,1.6269,1.6269,1.6267,1.6267
EURCAD,20251113,141100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251113,141200,1.6266,1.6267,1.6266,1.6267
EURCAD,20251113,141300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251113,141400,1.6268,1.6268,1.6267,1.6267
EURCAD,20251113,141500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251113,141600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251113,141700,1.6268,1.6269,1.6268,1.6269
EURCAD,20251113,141800,1.6268,1.6268,1.6267,1.6267
EURCAD,20251113,141900,1.6268,1.6268,1.6267,1.6267
EURCAD,20251113,142000,1.6268,1.6268,1.6267,1.6267
EURCAD,20251113,142100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251113,142200,1.6266,1.6267,1.6266,1.6267
EURCAD,20251113,142300,1.6267,1.6267,1.6266,1.6267
EURCAD,20251113,142400,1.6266,1.6266,1.6265,1.6265
EURCAD,20251113,142500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251113,142600,1.6266,1.6268,1.6266,1.6266
EURCAD,20251113,142700,1.6265,1.6265,1.6264,1.6264
EURCAD,20251113,142800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251113,142900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251113,143000,1.6262,1.6262,1.6261,1.6261
EURCAD,20251113,143100,1.6260,1.6261,1.6260,1.6261
EURCAD,20251113,143200,1.6262,1.6263,1.6261,1.6262
EURCAD,20251113,143300,1.6263,1.6264,1.6263,1.6264
EURCAD,20251113,143400,1.6263,1.6264,1.6263,1.6263
EURCAD,20251113,143500,1.6262,1.6265,1.6262,1.6265
EURCAD,20251113,143600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251113,143700,1.6264,1.6266,1.6264,1.6266
EURCAD,20251113,143800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251113,143900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251113,144000,1.6265,1.6265,1.6264,1.6264
EURCAD,20251113,144100,1.6263,1.6265,1.6262,1.6262
EURCAD,20251113,144200,1.6261,1.6262,1.6261,1.6262
EURCAD,20251113,144300,1.6261,1.6262,1.6261,1.6262
EURCAD,20251113,144400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251113,144500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251113,144600,1.6263,1.6265,1.6263,1.6265
EURCAD,20251113,144700,1.6266,1.6266,1.6265,1.6265
EURCAD,20251113,144800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251113,144900,1.6264,1.6265,1.6264,1.6265
EURCAD,20251113,145000,1.6266,1.6267,1.6266,1.6267
EURCAD,20251113,145100,1.6266,1.6267,1.6265,1.6267
EURCAD,20251113,145200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251113,145300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251113,145400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251113,145500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251113,145600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251113,145700,1.6271,1.6273,1.6271,1.6273
EURCAD,20251113,145800,1.6272,1.6273,1.6272,1.6273
EURCAD,20251113,145900,1.6273,1.6273,1.6273,1.6273
EURCAD,20251113,150000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251113,150100,1.6274,1.6276,1.6274,1.6276
EURCAD,20251113,150200,1.6275,1.6275,1.6274,1.6274
EURCAD,20251113,150300,1.6275,1.6275,1.6274,1.6274
EURCAD,20251113,150400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251113,150500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251113,150600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251113,150700,1.6276,1.6277,1.6275,1.6276
EURCAD,20251113,150800,1.6274,1.6274,1.6273,1.6273
EURCAD,20251113,150900,1.6273,1.6273,1.6273,1.6273
EURCAD,20251113,151000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251113,151100,1.6271,1.6271,1.6268,1.6268
EURCAD,20251113,151200,1.6269,1.6270,1.6268,1.6270
EURCAD,20251113,151300,1.6270,1.6271,1.6270,1.6270
EURCAD,20251113,151400,1.6269,1.6269,1.6268,1.6268
EURCAD,20251113,151500,1.6268,1.6270,1.6268,1.6269
EURCAD,20251113,151600,1.6270,1.6271,1.6270,1.6270
EURCAD,20251113,151700,1.6271,1.6271,1.6270,1.6270
EURCAD,20251113,151800,1.6270,1.6271,1.6270,1.6270
EURCAD,20251113,151900,1.6271,1.6271,1.6271,1.6271
EURCAD,20251113,152000,1.6271,1.6271,1.6270,1.6270
EURCAD,20251113,152100,1.6271,1.6271,1.6270,1.6271
EURCAD,20251113,152200,1.6270,1.6271,1.6270,1.6271
EURCAD,20251113,152300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251113,152400,1.6272,1.6272,1.6271,1.6271
EURCAD,20251113,152500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251113,152600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251113,152700,1.6270,1.6270,1.6268,1.6270
EURCAD,20251113,152800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251113,152900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251113,153000,1.6269,1.6269,1.6268,1.6268
EURCAD,20251113,153100,1.6268,1.6269,1.6268,1.6269
EURCAD,20251113,153200,1.6268,1.6270,1.6268,1.6268
EURCAD,20251113,153300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251113,153400,1.6267,1.6270,1.6266,1.6270
EURCAD,20251113,153500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251113,153600,1.6271,1.6275,1.6271,1.6274
EURCAD,20251113,153700,1.6275,1.6276,1.6274,1.6275
EURCAD,20251113,153800,1.6274,1.6274,1.6272,1.6274
EURCAD,20251113,153900,1.6275,1.6277,1.6275,1.6277
EURCAD,20251113,154000,1.6278,1.6281,1.6278,1.6281
EURCAD,20251113,154100,1.6282,1.6283,1.6282,1.6282
EURCAD,20251113,154200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251113,154300,1.6282,1.6282,1.6281,1.6281
EURCAD,20251113,154400,1.6281,1.6283,1.6281,1.6283
EURCAD,20251113,154500,1.6284,1.6286,1.6284,1.6286
EURCAD,20251113,154600,1.6288,1.6290,1.6288,1.6289
EURCAD,20251113,154700,1.6288,1.6288,1.6285,1.6286
EURCAD,20251113,154800,1.6285,1.6286,1.6282,1.6285
EURCAD,20251113,154900,1.6286,1.6286,1.6283,1.6283
EURCAD,20251113,155000,1.6284,1.6286,1.6284,1.6286
EURCAD,20251113,155100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251113,155200,1.6285,1.6285,1.6284,1.6285
EURCAD,20251113,155300,1.6286,1.6286,1.6285,1.6285
EURCAD,20251113,155400,1.6286,1.6286,1.6284,1.6284
EURCAD,20251113,155500,1.6285,1.6286,1.6285,1.6285
EURCAD,20251113,155600,1.6286,1.6286,1.6285,1.6286
EURCAD,20251113,155700,1.6287,1.6287,1.6286,1.6287
EURCAD,20251113,155800,1.6286,1.6286,1.6284,1.6284
EURCAD,20251113,155900,1.6285,1.6286,1.6285,1.6286
EURCAD,20251113,160000,1.6285,1.6286,1.6284,1.6286
EURCAD,20251113,160100,1.6285,1.6285,1.6284,1.6284
EURCAD,20251113,160200,1.6285,1.6285,1.6284,1.6284
EURCAD,20251113,160300,1.6285,1.6287,1.6285,1.6287
EURCAD,20251113,160400,1.6288,1.6288,1.6287,1.6287
EURCAD,20251113,160500,1.6287,1.6289,1.6287,1.6289
EURCAD,20251113,160600,1.6290,1.6290,1.6288,1.6288
EURCAD,20251113,160700,1.6289,1.6290,1.6287,1.6287
EURCAD,20251113,160800,1.6288,1.6289,1.6287,1.6287
EURCAD,20251113,160900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251113,161000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251113,161100,1.6286,1.6288,1.6286,1.6288
EURCAD,20251113,161200,1.6289,1.6291,1.6289,1.6291
EURCAD,20251113,161300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251113,161400,1.6291,1.6292,1.6291,1.6291
EURCAD,20251113,161500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251113,161600,1.6290,1.6290,1.6288,1.6288
EURCAD,20251113,161700,1.6288,1.6288,1.6286,1.6287
EURCAD,20251113,161800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251113,161900,1.6287,1.6288,1.6287,1.6288
EURCAD,20251113,162000,1.6289,1.6289,1.6287,1.6287
EURCAD,20251113,162100,1.6286,1.6286,1.6284,1.6284
EURCAD,20251113,162200,1.6285,1.6286,1.6285,1.6286
EURCAD,20251113,162300,1.6285,1.6285,1.6284,1.6284
EURCAD,20251113,162400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251113,162500,1.6285,1.6286,1.6285,1.6286
EURCAD,20251113,162600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251113,162700,1.6285,1.6286,1.6285,1.6286
EURCAD,20251113,162800,1.6286,1.6287,1.6286,1.6287
EURCAD,20251113,162900,1.6288,1.6289,1.6288,1.6289
EURCAD,20251113,163000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251113,163100,1.6291,1.6294,1.6291,1.6293
EURCAD,20251113,163200,1.6292,1.6294,1.6292,1.6294
EURCAD,20251113,163300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251113,163400,1.6294,1.6295,1.6294,1.6295
EURCAD,20251113,163500,1.6295,1.6297,1.6295,1.6297
EURCAD,20251113,163600,1.6298,1.6298,1.6296,1.6297
EURCAD,20251113,163700,1.6298,1.6298,1.6296,1.6296
EURCAD,20251113,163800,1.6295,1.6298,1.6295,1.6298
EURCAD,20251113,163900,1.6299,1.6300,1.6298,1.6298
EURCAD,20251113,164000,1.6299,1.6300,1.6298,1.6300
EURCAD,20251113,164100,1.6302,1.6303,1.6302,1.6303
EURCAD,20251113,164200,1.6302,1.6303,1.6301,1.6302
EURCAD,20251113,164300,1.6303,1.6303,1.6303,1.6303
EURCAD,20251113,164400,1.6303,1.6305,1.6303,1.6305
EURCAD,20251113,164500,1.6306,1.6306,1.6305,1.6306
EURCAD,20251113,164600,1.6307,1.6308,1.6307,1.6308
EURCAD,20251113,164700,1.6307,1.6307,1.6302,1.6303
EURCAD,20251113,164800,1.6304,1.6304,1.6303,1.6304
EURCAD,20251113,164900,1.6303,1.6305,1.6303,1.6305
EURCAD,20251113,165000,1.6304,1.6305,1.6304,1.6305
EURCAD,20251113,165100,1.6304,1.6304,1.6303,1.6303
EURCAD,20251113,165200,1.6302,1.6306,1.6302,1.6306
EURCAD,20251113,165300,1.6307,1.6307,1.6305,1.6305
EURCAD,20251113,165400,1.6306,1.6306,1.6305,1.6305
EURCAD,20251113,165500,1.6304,1.6305,1.6304,1.6305
EURCAD,20251113,165600,1.6306,1.6307,1.6305,1.6306
EURCAD,20251113,165700,1.6307,1.6307,1.6306,1.6306
EURCAD,20251113,165800,1.6305,1.6306,1.6305,1.6305
EURCAD,20251113,165900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251113,170000,1.6304,1.6304,1.6303,1.6304
EURCAD,20251113,170100,1.6303,1.6303,1.6302,1.6302
EURCAD,20251113,170200,1.6302,1.6302,1.6302,1.6302
EURCAD,20251113,170300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251113,170400,1.6302,1.6306,1.6302,1.6306
EURCAD,20251113,170500,1.6307,1.6308,1.6307,1.6308
EURCAD,20251113,170600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251113,170700,1.6309,1.6309,1.6308,1.6308
EURCAD,20251113,170800,1.6309,1.6309,1.6307,1.6307
EURCAD,20251113,170900,1.6306,1.6307,1.6306,1.6307
EURCAD,20251113,171000,1.6306,1.6306,1.6305,1.6305
EURCAD,20251113,171100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251113,171200,1.6305,1.6305,1.6303,1.6303
EURCAD,20251113,171300,1.6304,1.6304,1.6302,1.6303
EURCAD,20251113,171400,1.6303,1.6304,1.6303,1.6304
EURCAD,20251113,171500,1.6305,1.6307,1.6305,1.6307
EURCAD,20251113,171600,1.6306,1.6306,1.6305,1.6305
EURCAD,20251113,171700,1.6306,1.6308,1.6306,1.6308
EURCAD,20251113,171800,1.6308,1.6311,1.6308,1.6311
EURCAD,20251113,171900,1.6311,1.6311,1.6311,1.6311
EURCAD,20251113,172000,1.6312,1.6312,1.6310,1.6310
EURCAD,20251113,172100,1.6309,1.6310,1.6309,1.6309
EURCAD,20251113,172200,1.6310,1.6310,1.6309,1.6309
EURCAD,20251113,172300,1.6309,1.6309,1.6308,1.6308
EURCAD,20251113,172400,1.6307,1.6307,1.6306,1.6307
EURCAD,20251113,172500,1.6308,1.6308,1.6308,1.6308
EURCAD,20251113,172600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251113,172700,1.6308,1.6309,1.6308,1.6309
EURCAD,20251113,172800,1.6310,1.6314,1.6310,1.6314
EURCAD,20251113,172900,1.6313,1.6313,1.6311,1.6311
EURCAD,20251113,173000,1.6312,1.6312,1.6311,1.6312
EURCAD,20251113,173100,1.6313,1.6313,1.6312,1.6312
EURCAD,20251113,173200,1.6313,1.6313,1.6312,1.6312
EURCAD,20251113,173300,1.6313,1.6315,1.6312,1.6315
EURCAD,20251113,173400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251113,173500,1.6315,1.6315,1.6313,1.6313
EURCAD,20251113,173600,1.6314,1.6315,1.6314,1.6315
EURCAD,20251113,173700,1.6314,1.6317,1.6314,1.6317
EURCAD,20251113,173800,1.6316,1.6316,1.6316,1.6316
EURCAD,20251113,173900,1.6316,1.6317,1.6316,1.6317
EURCAD,20251113,174000,1.6316,1.6318,1.6316,1.6318
EURCAD,20251113,174100,1.6319,1.6319,1.6317,1.6317
EURCAD,20251113,174200,1.6316,1.6317,1.6316,1.6317
EURCAD,20251113,174300,1.6316,1.6318,1.6316,1.6318
EURCAD,20251113,174400,1.6317,1.6319,1.6317,1.6318
EURCAD,20251113,174500,1.6318,1.6318,1.6317,1.6317
EURCAD,20251113,174600,1.6318,1.6319,1.6318,1.6318
EURCAD,20251113,174700,1.6319,1.6319,1.6318,1.6318
EURCAD,20251113,174800,1.6317,1.6317,1.6313,1.6313
EURCAD,20251113,174900,1.6314,1.6316,1.6314,1.6316
EURCAD,20251113,175000,1.6317,1.6318,1.6316,1.6316
EURCAD,20251113,175100,1.6316,1.6317,1.6316,1.6317
EURCAD,20251113,175200,1.6316,1.6316,1.6312,1.6312
EURCAD,20251113,175300,1.6313,1.6313,1.6313,1.6313
EURCAD,20251113,175400,1.6312,1.6314,1.6312,1.6314
EURCAD,20251113,175500,1.6313,1.6313,1.6312,1.6312
EURCAD,20251113,175600,1.6312,1.6314,1.6312,1.6314
EURCAD,20251113,175700,1.6315,1.6316,1.6315,1.6316
EURCAD,20251113,175800,1.6318,1.6319,1.6318,1.6318
EURCAD,20251113,175900,1.6318,1.6318,1.6317,1.6317
EURCAD,20251113,180000,1.6316,1.6317,1.6316,1.6316
EURCAD,20251113,180100,1.6317,1.6317,1.6317,1.6317
EURCAD,20251113,180200,1.6317,1.6319,1.6317,1.6319
EURCAD,20251113,180300,1.6320,1.6321,1.6320,1.6321
EURCAD,20251113,180400,1.6322,1.6322,1.6321,1.6321
EURCAD,20251113,180500,1.6321,1.6321,1.6321,1.6321
EURCAD,20251113,180600,1.6321,1.6321,1.6321,1.6321
EURCAD,20251113,180700,1.6320,1.6320,1.6318,1.6319
EURCAD,20251113,180800,1.6320,1.6320,1.6320,1.6320
EURCAD,20251113,180900,1.6320,1.6321,1.6320,1.6321
EURCAD,20251113,181000,1.6321,1.6324,1.6321,1.6324
EURCAD,20251113,181100,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,181200,1.6323,1.6323,1.6322,1.6323
EURCAD,20251113,181300,1.6322,1.6322,1.6321,1.6321
EURCAD,20251113,181400,1.6321,1.6322,1.6321,1.6321
EURCAD,20251113,181500,1.6322,1.6322,1.6322,1.6322
EURCAD,20251113,181600,1.6323,1.6323,1.6322,1.6322
EURCAD,20251113,181700,1.6322,1.6324,1.6322,1.6323
EURCAD,20251113,181800,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,181900,1.6322,1.6324,1.6322,1.6324
EURCAD,20251113,182000,1.6325,1.6325,1.6324,1.6325
EURCAD,20251113,182100,1.6325,1.6325,1.6325,1.6325
EURCAD,20251113,182200,1.6324,1.6324,1.6323,1.6324
EURCAD,20251113,182300,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,182400,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,182500,1.6323,1.6324,1.6323,1.6323
EURCAD,20251113,182600,1.6324,1.6326,1.6324,1.6326
EURCAD,20251113,182700,1.6327,1.6327,1.6327,1.6327
EURCAD,20251113,182800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,182900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,183000,1.6326,1.6327,1.6326,1.6327
EURCAD,20251113,183100,1.6328,1.6329,1.6328,1.6329
EURCAD,20251113,183200,1.6329,1.6330,1.6329,1.6330
EURCAD,20251113,183300,1.6329,1.6329,1.6328,1.6328
EURCAD,20251113,183400,1.6328,1.6328,1.6325,1.6325
EURCAD,20251113,183500,1.6324,1.6324,1.6322,1.6322
EURCAD,20251113,183600,1.6321,1.6323,1.6321,1.6323
EURCAD,20251113,183700,1.6325,1.6325,1.6325,1.6325
EURCAD,20251113,183800,1.6326,1.6328,1.6326,1.6328
EURCAD,20251113,183900,1.6327,1.6327,1.6326,1.6327
EURCAD,20251113,184000,1.6326,1.6327,1.6326,1.6327
EURCAD,20251113,184100,1.6328,1.6329,1.6328,1.6329
EURCAD,20251113,184200,1.6330,1.6330,1.6329,1.6330
EURCAD,20251113,184300,1.6329,1.6330,1.6329,1.6330
EURCAD,20251113,184400,1.6331,1.6332,1.6331,1.6332
EURCAD,20251113,184500,1.6333,1.6335,1.6332,1.6335
EURCAD,20251113,184600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251113,184700,1.6336,1.6338,1.6336,1.6338
EURCAD,20251113,184800,1.6339,1.6339,1.6338,1.6338
EURCAD,20251113,184900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251113,185000,1.6338,1.6339,1.6338,1.6339
EURCAD,20251113,185100,1.6338,1.6338,1.6337,1.6337
EURCAD,20251113,185200,1.6336,1.6337,1.6334,1.6337
EURCAD,20251113,185300,1.6336,1.6336,1.6335,1.6335
EURCAD,20251113,185400,1.6336,1.6336,1.6335,1.6335
EURCAD,20251113,185500,1.6334,1.6335,1.6334,1.6335
EURCAD,20251113,185600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251113,185700,1.6335,1.6338,1.6335,1.6338
EURCAD,20251113,185800,1.6337,1.6337,1.6336,1.6337
EURCAD,20251113,185900,1.6336,1.6336,1.6336,1.6336
EURCAD,20251113,190000,1.6336,1.6336,1.6335,1.6335
EURCAD,20251113,190100,1.6335,1.6336,1.6335,1.6336
EURCAD,20251113,190200,1.6335,1.6336,1.6335,1.6336
EURCAD,20251113,190300,1.6335,1.6335,1.6333,1.6333
EURCAD,20251113,190400,1.6333,1.6333,1.6333,1.6333
EURCAD,20251113,190500,1.6334,1.6334,1.6333,1.6333
EURCAD,20251113,190600,1.6334,1.6335,1.6332,1.6332
EURCAD,20251113,190700,1.6331,1.6332,1.6331,1.6331
EURCAD,20251113,190800,1.6330,1.6330,1.6329,1.6329
EURCAD,20251113,190900,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,191000,1.6330,1.6330,1.6329,1.6329
EURCAD,20251113,191100,1.6330,1.6330,1.6328,1.6328
EURCAD,20251113,191200,1.6328,1.6330,1.6328,1.6330
EURCAD,20251113,191300,1.6330,1.6330,1.6329,1.6329
EURCAD,20251113,191400,1.6330,1.6332,1.6330,1.6332
EURCAD,20251113,191500,1.6331,1.6332,1.6331,1.6331
EURCAD,20251113,191600,1.6332,1.6332,1.6331,1.6332
EURCAD,20251113,191700,1.6333,1.6333,1.6333,1.6333
EURCAD,20251113,191800,1.6334,1.6335,1.6334,1.6335
EURCAD,20251113,191900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251113,192000,1.6335,1.6335,1.6333,1.6333
EURCAD,20251113,192100,1.6333,1.6333,1.6333,1.6333
EURCAD,20251113,192200,1.6334,1.6334,1.6333,1.6334
EURCAD,20251113,192300,1.6333,1.6333,1.6333,1.6333
EURCAD,20251113,192400,1.6332,1.6332,1.6331,1.6331
EURCAD,20251113,192500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251113,192600,1.6332,1.6333,1.6332,1.6333
EURCAD,20251113,192700,1.6334,1.6335,1.6334,1.6335
EURCAD,20251113,192800,1.6335,1.6335,1.6334,1.6334
EURCAD,20251113,192900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251113,193000,1.6335,1.6335,1.6334,1.6334
EURCAD,20251113,193100,1.6335,1.6335,1.6334,1.6335
EURCAD,20251113,193200,1.6334,1.6336,1.6334,1.6336
EURCAD,20251113,193300,1.6336,1.6337,1.6336,1.6337
EURCAD,20251113,193400,1.6338,1.6338,1.6338,1.6338
EURCAD,20251113,193500,1.6339,1.6340,1.6339,1.6339
EURCAD,20251113,193600,1.6338,1.6339,1.6338,1.6339
EURCAD,20251113,193700,1.6338,1.6338,1.6337,1.6337
EURCAD,20251113,193800,1.6338,1.6339,1.6338,1.6338
EURCAD,20251113,193900,1.6337,1.6340,1.6337,1.6339
EURCAD,20251113,194000,1.6339,1.6339,1.6339,1.6339
EURCAD,20251113,194100,1.6340,1.6340,1.6338,1.6338
EURCAD,20251113,194200,1.6337,1.6339,1.6337,1.6339
EURCAD,20251113,194300,1.6338,1.6338,1.6337,1.6338
EURCAD,20251113,194400,1.6339,1.6339,1.6337,1.6337
EURCAD,20251113,194500,1.6336,1.6336,1.6335,1.6335
EURCAD,20251113,194600,1.6336,1.6337,1.6335,1.6336
EURCAD,20251113,194700,1.6337,1.6337,1.6337,1.6337
EURCAD,20251113,194800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251113,194900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251113,195000,1.6336,1.6336,1.6333,1.6334
EURCAD,20251113,195100,1.6333,1.6333,1.6332,1.6332
EURCAD,20251113,195200,1.6333,1.6333,1.6332,1.6332
EURCAD,20251113,195300,1.6331,1.6332,1.6331,1.6332
EURCAD,20251113,195400,1.6332,1.6333,1.6332,1.6332
EURCAD,20251113,195500,1.6331,1.6332,1.6331,1.6332
EURCAD,20251113,195600,1.6331,1.6332,1.6331,1.6332
EURCAD,20251113,195700,1.6331,1.6332,1.6331,1.6332
EURCAD,20251113,195800,1.6331,1.6331,1.6331,1.6331
EURCAD,20251113,195900,1.6331,1.6331,1.6330,1.6331
EURCAD,20251113,200000,1.6332,1.6332,1.6331,1.6331
EURCAD,20251113,200100,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,200200,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,200300,1.6330,1.6330,1.6329,1.6329
EURCAD,20251113,200400,1.6328,1.6329,1.6328,1.6329
EURCAD,20251113,200500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,200600,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,200700,1.6329,1.6329,1.6328,1.6329
EURCAD,20251113,200800,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,200900,1.6330,1.6331,1.6330,1.6331
EURCAD,20251113,201000,1.6331,1.6331,1.6330,1.6330
EURCAD,20251113,201100,1.6329,1.6331,1.6329,1.6331
EURCAD,20251113,201200,1.6331,1.6331,1.6331,1.6331
EURCAD,20251113,201300,1.6332,1.6332,1.6332,1.6332
EURCAD,20251113,201400,1.6333,1.6333,1.6333,1.6333
EURCAD,20251113,201500,1.6333,1.6333,1.6332,1.6332
EURCAD,20251113,201600,1.6332,1.6332,1.6332,1.6332
EURCAD,20251113,201700,1.6332,1.6332,1.6332,1.6332
EURCAD,20251113,201800,1.6332,1.6332,1.6332,1.6332
EURCAD,20251113,201900,1.6331,1.6332,1.6331,1.6332
EURCAD,20251113,202000,1.6331,1.6332,1.6331,1.6332
EURCAD,20251113,202100,1.6332,1.6334,1.6332,1.6334
EURCAD,20251113,202200,1.6335,1.6335,1.6333,1.6333
EURCAD,20251113,202300,1.6332,1.6332,1.6331,1.6331
EURCAD,20251113,202400,1.6331,1.6331,1.6331,1.6331
EURCAD,20251113,202500,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,202600,1.6330,1.6330,1.6329,1.6329
EURCAD,20251113,202700,1.6328,1.6329,1.6328,1.6329
EURCAD,20251113,202800,1.6328,1.6329,1.6328,1.6329
EURCAD,20251113,202900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,203000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,203100,1.6328,1.6328,1.6327,1.6328
EURCAD,20251113,203200,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,203300,1.6328,1.6329,1.6328,1.6329
EURCAD,20251113,203400,1.6328,1.6329,1.6328,1.6328
EURCAD,20251113,203500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,203600,1.6329,1.6329,1.6329,1.6329
EURCAD,20251113,203700,1.6329,1.6329,1.6328,1.6328
EURCAD,20251113,203800,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,203900,1.6330,1.6332,1.6330,1.6332
EURCAD,20251113,204000,1.6331,1.6331,1.6330,1.6330
EURCAD,20251113,204100,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,204200,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,204300,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,204400,1.6329,1.6329,1.6329,1.6329
EURCAD,20251113,204500,1.6329,1.6329,1.6329,1.6329
EURCAD,20251113,204600,1.6328,1.6329,1.6328,1.6329
EURCAD,20251113,204700,1.6330,1.6330,1.6329,1.6329
EURCAD,20251113,204800,1.6328,1.6329,1.6328,1.6328
EURCAD,20251113,204900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,205000,1.6327,1.6327,1.6326,1.6326
EURCAD,20251113,205100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,205200,1.6327,1.6327,1.6327,1.6327
EURCAD,20251113,205300,1.6327,1.6328,1.6327,1.6328
EURCAD,20251113,205400,1.6328,1.6329,1.6328,1.6329
EURCAD,20251113,205500,1.6329,1.6330,1.6329,1.6330
EURCAD,20251113,205600,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,205700,1.6329,1.6329,1.6327,1.6327
EURCAD,20251113,205800,1.6328,1.6328,1.6327,1.6327
EURCAD,20251113,205900,1.6326,1.6326,1.6324,1.6324
EURCAD,20251113,210000,1.6325,1.6325,1.6325,1.6325
EURCAD,20251113,210100,1.6325,1.6325,1.6324,1.6324
EURCAD,20251113,210200,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,210300,1.6323,1.6326,1.6323,1.6326
EURCAD,20251113,210400,1.6325,1.6325,1.6323,1.6323
EURCAD,20251113,210500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,210600,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,210700,1.6322,1.6322,1.6322,1.6322
EURCAD,20251113,210800,1.6322,1.6322,1.6322,1.6322
EURCAD,20251113,210900,1.6322,1.6322,1.6321,1.6321
EURCAD,20251113,211000,1.6320,1.6320,1.6320,1.6320
EURCAD,20251113,211100,1.6320,1.6320,1.6320,1.6320
EURCAD,20251113,211200,1.6320,1.6322,1.6320,1.6322
EURCAD,20251113,211300,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,211400,1.6323,1.6323,1.6322,1.6322
EURCAD,20251113,211500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,211600,1.6323,1.6323,1.6322,1.6323
EURCAD,20251113,211700,1.6322,1.6323,1.6322,1.6323
EURCAD,20251113,211800,1.6324,1.6326,1.6324,1.6326
EURCAD,20251113,211900,1.6327,1.6327,1.6326,1.6326
EURCAD,20251113,212000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,212100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,212200,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,212300,1.6327,1.6327,1.6327,1.6327
EURCAD,20251113,212400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,212500,1.6328,1.6329,1.6328,1.6328
EURCAD,20251113,212600,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,212700,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,212800,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,212900,1.6328,1.6329,1.6327,1.6327
EURCAD,20251113,213000,1.6327,1.6327,1.6327,1.6327
EURCAD,20251113,213100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,213200,1.6326,1.6327,1.6326,1.6327
EURCAD,20251113,213300,1.6327,1.6328,1.6327,1.6328
EURCAD,20251113,213400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,213500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251113,213600,1.6327,1.6327,1.6326,1.6326
EURCAD,20251113,213700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,213800,1.6326,1.6328,1.6326,1.6328
EURCAD,20251113,213900,1.6327,1.6327,1.6327,1.6327
EURCAD,20251113,214000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,214100,1.6326,1.6328,1.6326,1.6328
EURCAD,20251113,214200,1.6327,1.6327,1.6326,1.6326
EURCAD,20251113,214300,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,214400,1.6325,1.6325,1.6324,1.6324
EURCAD,20251113,214500,1.6325,1.6325,1.6323,1.6323
EURCAD,20251113,214600,1.6324,1.6324,1.6323,1.6323
EURCAD,20251113,214700,1.6323,1.6324,1.6323,1.6324
EURCAD,20251113,214800,1.6324,1.6324,1.6323,1.6323
EURCAD,20251113,214900,1.6324,1.6324,1.6323,1.6323
EURCAD,20251113,215000,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,215100,1.6325,1.6325,1.6325,1.6325
EURCAD,20251113,215200,1.6325,1.6325,1.6325,1.6325
EURCAD,20251113,215300,1.6325,1.6325,1.6323,1.6323
EURCAD,20251113,215400,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,215500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,215600,1.6322,1.6322,1.6319,1.6319
EURCAD,20251113,215700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251113,215800,1.6320,1.6320,1.6318,1.6318
EURCAD,20251113,215900,1.6318,1.6318,1.6318,1.6318
EURCAD,20251113,220000,1.6317,1.6317,1.6316,1.6316
EURCAD,20251113,220100,1.6316,1.6316,1.6314,1.6314
EURCAD,20251113,220200,1.6315,1.6315,1.6315,1.6315
EURCAD,20251113,220300,1.6315,1.6315,1.6315,1.6315
EURCAD,20251113,220400,1.6315,1.6316,1.6315,1.6316
EURCAD,20251113,220500,1.6316,1.6316,1.6316,1.6316
EURCAD,20251113,220600,1.6316,1.6318,1.6316,1.6318
EURCAD,20251113,220700,1.6317,1.6317,1.6317,1.6317
EURCAD,20251113,220800,1.6317,1.6317,1.6316,1.6316
EURCAD,20251113,220900,1.6315,1.6315,1.6315,1.6315
EURCAD,20251113,221000,1.6315,1.6316,1.6315,1.6316
EURCAD,20251113,221100,1.6316,1.6316,1.6316,1.6316
EURCAD,20251113,221200,1.6316,1.6316,1.6316,1.6316
EURCAD,20251113,221300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251113,221400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251113,221500,1.6317,1.6318,1.6317,1.6318
EURCAD,20251113,221600,1.6319,1.6319,1.6319,1.6319
EURCAD,20251113,221700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251113,221800,1.6318,1.6318,1.6318,1.6318
EURCAD,20251113,221900,1.6318,1.6318,1.6318,1.6318
EURCAD,20251113,222000,1.6319,1.6319,1.6319,1.6319
EURCAD,20251113,222100,1.6319,1.6320,1.6319,1.6319
EURCAD,20251113,222200,1.6320,1.6321,1.6320,1.6321
EURCAD,20251113,222300,1.6321,1.6321,1.6321,1.6321
EURCAD,20251113,222400,1.6321,1.6321,1.6321,1.6321
EURCAD,20251113,222500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,222600,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,222700,1.6322,1.6322,1.6321,1.6321
EURCAD,20251113,222800,1.6321,1.6321,1.6321,1.6321
EURCAD,20251113,222900,1.6321,1.6321,1.6321,1.6321
EURCAD,20251113,223000,1.6322,1.6322,1.6322,1.6322
EURCAD,20251113,223100,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,223200,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,223300,1.6323,1.6325,1.6323,1.6324
EURCAD,20251113,223400,1.6322,1.6322,1.6321,1.6321
EURCAD,20251113,223500,1.6321,1.6321,1.6320,1.6321
EURCAD,20251113,223600,1.6320,1.6320,1.6320,1.6320
EURCAD,20251113,223700,1.6320,1.6320,1.6319,1.6319
EURCAD,20251113,223800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251113,223900,1.6320,1.6320,1.6319,1.6320
EURCAD,20251113,224000,1.6321,1.6322,1.6321,1.6322
EURCAD,20251113,224100,1.6321,1.6321,1.6321,1.6321
EURCAD,20251113,224200,1.6321,1.6322,1.6321,1.6322
EURCAD,20251113,224300,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,224400,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,224500,1.6323,1.6324,1.6323,1.6324
EURCAD,20251113,224600,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,224700,1.6325,1.6325,1.6325,1.6325
EURCAD,20251113,224800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,224900,1.6327,1.6328,1.6327,1.6328
EURCAD,20251113,225000,1.6328,1.6330,1.6328,1.6330
EURCAD,20251113,225100,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,225200,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,225300,1.6331,1.6332,1.6331,1.6332
EURCAD,20251113,225400,1.6332,1.6332,1.6332,1.6332
EURCAD,20251113,225500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251113,225600,1.6331,1.6331,1.6330,1.6330
EURCAD,20251113,225700,1.6330,1.6330,1.6330,1.6330
EURCAD,20251113,225800,1.6328,1.6328,1.6327,1.6327
EURCAD,20251113,225900,1.6326,1.6327,1.6326,1.6326
EURCAD,20251113,230000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,230100,1.6322,1.6322,1.6322,1.6322
EURCAD,20251113,230200,1.6321,1.6321,1.6317,1.6318
EURCAD,20251113,230300,1.6321,1.6321,1.6321,1.6321
EURCAD,20251113,230400,1.6321,1.6321,1.6321,1.6321
EURCAD,20251113,230500,1.6322,1.6323,1.6322,1.6323
EURCAD,20251113,230600,1.6324,1.6326,1.6324,1.6325
EURCAD,20251113,230700,1.6326,1.6326,1.6323,1.6323
EURCAD,20251113,230800,1.6322,1.6322,1.6321,1.6321
EURCAD,20251113,230900,1.6322,1.6322,1.6322,1.6322
EURCAD,20251113,231000,1.6322,1.6328,1.6322,1.6328
EURCAD,20251113,231100,1.6327,1.6327,1.6324,1.6324
EURCAD,20251113,231200,1.6325,1.6325,1.6322,1.6322
EURCAD,20251113,231300,1.6325,1.6328,1.6325,1.6327
EURCAD,20251113,231400,1.6326,1.6326,1.6322,1.6322
EURCAD,20251113,231500,1.6321,1.6321,1.6321,1.6321
EURCAD,20251113,231600,1.6321,1.6321,1.6321,1.6321
EURCAD,20251113,231700,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,231800,1.6324,1.6325,1.6324,1.6325
EURCAD,20251113,231900,1.6324,1.6326,1.6324,1.6326
EURCAD,20251113,232000,1.6324,1.6324,1.6323,1.6323
EURCAD,20251113,232100,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,232200,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,232300,1.6325,1.6325,1.6324,1.6324
EURCAD,20251113,232400,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,232500,1.6324,1.6324,1.6323,1.6323
EURCAD,20251113,232600,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,232700,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,232800,1.6324,1.6324,1.6323,1.6323
EURCAD,20251113,232900,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,233000,1.6323,1.6324,1.6323,1.6324
EURCAD,20251113,233100,1.6325,1.6326,1.6325,1.6325
EURCAD,20251113,233200,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,233300,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,233400,1.6325,1.6325,1.6325,1.6325
EURCAD,20251113,233500,1.6325,1.6325,1.6325,1.6325
EURCAD,20251113,233600,1.6324,1.6324,1.6323,1.6323
EURCAD,20251113,233700,1.6324,1.6324,1.6323,1.6323
EURCAD,20251113,233800,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,233900,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,234000,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,234100,1.6323,1.6325,1.6323,1.6325
EURCAD,20251113,234200,1.6325,1.6326,1.6325,1.6325
EURCAD,20251113,234300,1.6326,1.6326,1.6325,1.6326
EURCAD,20251113,234400,1.6326,1.6326,1.6325,1.6325
EURCAD,20251113,234500,1.6326,1.6326,1.6325,1.6325
EURCAD,20251113,234600,1.6325,1.6325,1.6325,1.6325
EURCAD,20251113,234700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251113,234800,1.6326,1.6326,1.6323,1.6323
EURCAD,20251113,234900,1.6324,1.6324,1.6323,1.6323
EURCAD,20251113,235000,1.6323,1.6323,1.6323,1.6323
EURCAD,20251113,235100,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,235200,1.6324,1.6324,1.6324,1.6324
EURCAD,20251113,235300,1.6323,1.6324,1.6323,1.6324
EURCAD,20251113,235400,1.6325,1.6326,1.6325,1.6325
EURCAD,20251113,235500,1.6325,1.6325,1.6325,1.6325
EURCAD,20251113,235600,1.6324,1.6324,1.6323,1.6324
EURCAD,20251113,235700,1.6325,1.6325,1.6325,1.6325
EURCAD,20251113,235800,1.6325,1.6325,1.6323,1.6323
EURCAD,20251113,235900,1.6324,1.6324,1.6324,1.6324
EURCAD,20251114,000000,1.6324,1.6324,1.6324,1.6324
AUDUSD,20251113,000100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251113,000200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251113,000300,0.6537,0.6537,0.6535,0.6535
AUDUSD,20251113,000400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,000500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,000600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,000700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251113,000800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251113,000900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251113,001000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251113,001100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,001200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,001300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251113,001400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,001500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,001600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,001700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251113,001800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251113,001900,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251113,002000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251113,002100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251113,002200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251113,002300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251113,002400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251113,002500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251113,002600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251113,002700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251113,002800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251113,002900,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251113,003000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251113,003100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251113,003200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251113,003300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251113,003400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,003500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,003600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,003700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251113,003800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,003900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251113,004000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,004100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,004200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,004300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,004400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,004500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,004600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,004700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251113,004800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,004900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,005000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,005100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251113,005200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,005300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,005400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,005500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,005600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,005700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,005800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,005900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,010000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,010100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,010200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,010300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,010400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251113,010500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,010600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,010700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251113,010800,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251113,010900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251113,011000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251113,011100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251113,011200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251113,011300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251113,011400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,011500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,011600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,011700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,011800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251113,011900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,012000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,012100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,012200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251113,012300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251113,012400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251113,012500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251113,012600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251113,012700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251113,012800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251113,012900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251113,013000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251113,013100,0.6533,0.6557,0.6533,0.6553
AUDUSD,20251113,013200,0.6554,0.6554,0.6550,0.6554
AUDUSD,20251113,013300,0.6555,0.6558,0.6555,0.6557
AUDUSD,20251113,013400,0.6558,0.6558,0.6556,0.6557
AUDUSD,20251113,013500,0.6558,0.6558,0.6556,0.6556
AUDUSD,20251113,013600,0.6555,0.6555,0.6552,0.6553
AUDUSD,20251113,013700,0.6554,0.6556,0.6554,0.6554
AUDUSD,20251113,013800,0.6554,0.6556,0.6554,0.6555
AUDUSD,20251113,013900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,014000,0.6554,0.6554,0.6552,0.6552
AUDUSD,20251113,014100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251113,014200,0.6553,0.6554,0.6552,0.6553
AUDUSD,20251113,014300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251113,014400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251113,014500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251113,014600,0.6553,0.6554,0.6553,0.6553
AUDUSD,20251113,014700,0.6554,0.6560,0.6554,0.6559
AUDUSD,20251113,014800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,014900,0.6560,0.6561,0.6559,0.6559
AUDUSD,20251113,015000,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251113,015100,0.6556,0.6556,0.6555,0.6556
AUDUSD,20251113,015200,0.6557,0.6557,0.6554,0.6554
AUDUSD,20251113,015300,0.6553,0.6554,0.6552,0.6552
AUDUSD,20251113,015400,0.6552,0.6552,0.6549,0.6549
AUDUSD,20251113,015500,0.6550,0.6551,0.6550,0.6550
AUDUSD,20251113,015600,0.6551,0.6551,0.6550,0.6551
AUDUSD,20251113,015700,0.6551,0.6552,0.6551,0.6551
AUDUSD,20251113,015800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251113,015900,0.6552,0.6552,0.6550,0.6550
AUDUSD,20251113,020000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251113,020100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,020200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,020300,0.6552,0.6552,0.6548,0.6548
AUDUSD,20251113,020400,0.6549,0.6551,0.6549,0.6550
AUDUSD,20251113,020500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251113,020600,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251113,020700,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251113,020800,0.6549,0.6551,0.6549,0.6551
AUDUSD,20251113,020900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251113,021000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251113,021100,0.6552,0.6552,0.6551,0.6552
AUDUSD,20251113,021200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,021300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251113,021400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,021500,0.6550,0.6552,0.6549,0.6552
AUDUSD,20251113,021600,0.6551,0.6551,0.6550,0.6551
AUDUSD,20251113,021700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251113,021800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,021900,0.6551,0.6551,0.6550,0.6551
AUDUSD,20251113,022000,0.6550,0.6552,0.6550,0.6552
AUDUSD,20251113,022100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251113,022200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251113,022300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251113,022400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251113,022500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,022600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251113,022700,0.6552,0.6552,0.6550,0.6550
AUDUSD,20251113,022800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,022900,0.6548,0.6551,0.6548,0.6551
AUDUSD,20251113,023000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,023100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251113,023200,0.6551,0.6554,0.6551,0.6554
AUDUSD,20251113,023300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,023400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,023500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,023600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,023700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,023800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,023900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251113,024000,0.6557,0.6559,0.6557,0.6559
AUDUSD,20251113,024100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251113,024200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,024300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251113,024400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251113,024500,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251113,024600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,024700,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251113,024800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,024900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,025000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,025100,0.6556,0.6557,0.6556,0.6556
AUDUSD,20251113,025200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251113,025300,0.6554,0.6556,0.6554,0.6556
AUDUSD,20251113,025400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,025500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,025600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,025700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,025800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,025900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251113,030000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,030100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,030200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251113,030300,0.6557,0.6558,0.6557,0.6557
AUDUSD,20251113,030400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,030500,0.6557,0.6558,0.6556,0.6556
AUDUSD,20251113,030600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,030700,0.6557,0.6558,0.6557,0.6557
AUDUSD,20251113,030800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251113,030900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,031000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,031100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,031200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,031300,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251113,031400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251113,031500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251113,031600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251113,031700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,031800,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251113,031900,0.6558,0.6559,0.6558,0.6558
AUDUSD,20251113,032000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,032100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,032200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,032300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,032400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,032500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,032600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,032700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,032800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,032900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251113,033000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,033100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251113,033200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,033300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251113,033400,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251113,033500,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251113,033600,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251113,033700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251113,033800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,033900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251113,034000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,034100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251113,034200,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251113,034300,0.6561,0.6563,0.6561,0.6563
AUDUSD,20251113,034400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251113,034500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251113,034600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,034700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,034800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,034900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,035000,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251113,035100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251113,035200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,035300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251113,035400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251113,035500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251113,035600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,035700,0.6562,0.6562,0.6560,0.6560
AUDUSD,20251113,035800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,035900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,040000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,040100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,040200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,040300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,040400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,040500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,040600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251113,040700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,040800,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251113,040900,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251113,041000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251113,041100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,041200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,041300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,041400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,041500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,041600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,041700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,041800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251113,041900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,042000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,042100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,042200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,042300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251113,042400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251113,042500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,042600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,042700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,042800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,042900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,043000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251113,043100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,043200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251113,043300,0.6561,0.6561,0.6559,0.6559
AUDUSD,20251113,043400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,043500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,043600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,043700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,043800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,043900,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251113,044000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,044100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,044200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,044300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251113,044400,0.6557,0.6558,0.6557,0.6557
AUDUSD,20251113,044500,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251113,044600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,044700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,044800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,044900,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,045000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,045100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,045200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251113,045300,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251113,045400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,045500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,045600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,045700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,045800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,045900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,050000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,050100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,050200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,050300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,050400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,050500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,050600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,050700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,050800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,050900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,051000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251113,051100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251113,051200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,051300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,051400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,051500,0.6554,0.6554,0.6552,0.6552
AUDUSD,20251113,051600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251113,051700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251113,051800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251113,051900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251113,052000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251113,052100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251113,052200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251113,052300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251113,052400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,052500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,052600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,052700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,052800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,052900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,053000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,053100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,053200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,053300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251113,053400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,053500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,053600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251113,053700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,053800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,053900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,054000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,054100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,054200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,054300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251113,054400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,054500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251113,054600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251113,054700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,054800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,054900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,055000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,055100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,055200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,055300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,055400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,055500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,055600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,055700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,055800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,055900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251113,060000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,060100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,060200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,060300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,060400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,060500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,060600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,060700,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251113,060800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251113,060900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,061000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,061100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,061200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,061300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,061400,0.6558,0.6558,0.6557,0.6558
AUDUSD,20251113,061500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,061600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,061700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,061800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,061900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,062000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,062100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,062200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,062300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,062400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251113,062500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,062600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,062700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,062800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,062900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,063000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,063100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,063200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,063300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,063400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,063500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,063600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,063700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,063800,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251113,063900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,064000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,064100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,064200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,064300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,064400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,064500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,064600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,064700,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251113,064800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,064900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,065000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,065100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,065200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,065300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,065400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,065500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,065600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,065700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,065800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,065900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,070000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,070100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,070200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251113,070300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,070400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,070500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,070600,0.6554,0.6556,0.6554,0.6556
AUDUSD,20251113,070700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,070800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,070900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,071000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,071100,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,071200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,071300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,071400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,071500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,071600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,071700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,071800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,071900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,072000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,072100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,072200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,072300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,072400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,072500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,072600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,072700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,072800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,072900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,073000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,073100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,073200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,073300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,073400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,073500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,073600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,073700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251113,073800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251113,073900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251113,074000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251113,074100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,074200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,074300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,074400,0.6556,0.6558,0.6556,0.6558
AUDUSD,20251113,074500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,074600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,074700,0.6558,0.6558,0.6556,0.6556
AUDUSD,20251113,074800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,074900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251113,075000,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251113,075100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,075200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,075300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251113,075400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,075500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,075600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,075700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,075800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,075900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,080000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,080100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251113,080200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,080300,0.6555,0.6557,0.6555,0.6557
AUDUSD,20251113,080400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,080500,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251113,080600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,080700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251113,080800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251113,080900,0.6559,0.6559,0.6558,0.6559
AUDUSD,20251113,081000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,081100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251113,081200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,081300,0.6560,0.6561,0.6560,0.6560
AUDUSD,20251113,081400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,081500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251113,081600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,081700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251113,081800,0.6563,0.6564,0.6563,0.6563
AUDUSD,20251113,081900,0.6563,0.6564,0.6563,0.6563
AUDUSD,20251113,082000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251113,082100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251113,082200,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251113,082300,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251113,082400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251113,082500,0.6566,0.6570,0.6566,0.6570
AUDUSD,20251113,082600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,082700,0.6571,0.6572,0.6571,0.6571
AUDUSD,20251113,082800,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251113,082900,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251113,083000,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251113,083100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251113,083200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,083300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251113,083400,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251113,083500,0.6571,0.6571,0.6570,0.6571
AUDUSD,20251113,083600,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251113,083700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,083800,0.6570,0.6570,0.6569,0.6570
AUDUSD,20251113,083900,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251113,084000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,084100,0.6571,0.6572,0.6571,0.6571
AUDUSD,20251113,084200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251113,084300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251113,084400,0.6572,0.6574,0.6572,0.6574
AUDUSD,20251113,084500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251113,084600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251113,084700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251113,084800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251113,084900,0.6572,0.6572,0.6571,0.6572
AUDUSD,20251113,085000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251113,085100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251113,085200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251113,085300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251113,085400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251113,085500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251113,085600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251113,085700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251113,085800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251113,085900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251113,090000,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251113,090100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251113,090200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251113,090300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251113,090400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251113,090500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,090600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,090700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251113,090800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251113,090900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,091000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251113,091100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,091200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,091300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251113,091400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,091500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251113,091600,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251113,091700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,091800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251113,091900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,092000,0.6575,0.6576,0.6575,0.6575
AUDUSD,20251113,092100,0.6575,0.6576,0.6575,0.6575
AUDUSD,20251113,092200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,092300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,092400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251113,092500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,092600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,092700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,092800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,092900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251113,093000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,093100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,093200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251113,093300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,093400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,093500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251113,093600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,093700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,093800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,093900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,094000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,094100,0.6576,0.6576,0.6575,0.6576
AUDUSD,20251113,094200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,094300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,094400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,094500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251113,094600,0.6576,0.6576,0.6575,0.6576
AUDUSD,20251113,094700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251113,094800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,094900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,095000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,095100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,095200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,095300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,095400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251113,095500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,095600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,095700,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251113,095800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,095900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,100000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,100100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251113,100200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251113,100300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,100400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251113,100500,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251113,100600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251113,100700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,100800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251113,100900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,101000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251113,101100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,101200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,101300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,101400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,101500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,101600,0.6575,0.6575,0.6574,0.6575
AUDUSD,20251113,101700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,101800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,101900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,102000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,102100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251113,102200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251113,102300,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251113,102400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251113,102500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251113,102600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251113,102700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251113,102800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251113,102900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251113,103000,0.6576,0.6576,0.6574,0.6574
AUDUSD,20251113,103100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251113,103200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251113,103300,0.6573,0.6574,0.6573,0.6573
AUDUSD,20251113,103400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251113,103500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251113,103600,0.6574,0.6574,0.6572,0.6572
AUDUSD,20251113,103700,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251113,103800,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251113,103900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,104000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251113,104100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251113,104200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251113,104300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251113,104400,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251113,104500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,104600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251113,104700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,104800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,104900,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251113,105000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,105100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,105200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251113,105300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,105400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,105500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251113,105600,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251113,105700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,105800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,105900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,110000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,110100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,110200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,110300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,110400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,110500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251113,110600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,110700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251113,110800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,110900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,111000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,111100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,111200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,111300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,111400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251113,111500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,111600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251113,111700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,111800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,111900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,112000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,112100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,112200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,112300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,112400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,112500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,112600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,112700,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251113,112800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,112900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,113000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,113100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,113200,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251113,113300,0.6568,0.6570,0.6568,0.6570
AUDUSD,20251113,113400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251113,113500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,113600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,113700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251113,113800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,113900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251113,114000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251113,114100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251113,114200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,114300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,114400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251113,114500,0.6570,0.6570,0.6568,0.6568
AUDUSD,20251113,114600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251113,114700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,114800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,114900,0.6567,0.6568,0.6567,0.6567
AUDUSD,20251113,115000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,115100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,115200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,115300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,115400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,115500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,115600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,115700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,115800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,115900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,120000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,120100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251113,120200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251113,120300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251113,120400,0.6566,0.6567,0.6566,0.6566
AUDUSD,20251113,120500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251113,120600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251113,120700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,120800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,120900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,121000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,121100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,121200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,121300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,121400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251113,121500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251113,121600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251113,121700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251113,121800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251113,121900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251113,122000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251113,122100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251113,122200,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251113,122300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,122400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,122500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,122600,0.6562,0.6563,0.6562,0.6562
AUDUSD,20251113,122700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251113,122800,0.6563,0.6564,0.6563,0.6563
AUDUSD,20251113,122900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251113,123000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251113,123100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251113,123200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251113,123300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251113,123400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251113,123500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251113,123600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251113,123700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251113,123800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251113,123900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251113,124000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251113,124100,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251113,124200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251113,124300,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251113,124400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251113,124500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251113,124600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251113,124700,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251113,124800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251113,124900,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251113,125000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,125100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,125200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,125300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,125400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,125500,0.6561,0.6561,0.6559,0.6559
AUDUSD,20251113,125600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,125700,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251113,125800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251113,125900,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251113,130000,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251113,130100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,130200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,130300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251113,130400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,130500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,130600,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251113,130700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,130800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,130900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,131000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,131100,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251113,131200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,131300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251113,131400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,131500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,131600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,131700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,131800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,131900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,132000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,132100,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251113,132200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,132300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251113,132400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251113,132500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,132600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,132700,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251113,132800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251113,132900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,133000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,133100,0.6561,0.6561,0.6560,0.6561
AUDUSD,20251113,133200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251113,133300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251113,133400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251113,133500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251113,133600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,133700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251113,133800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251113,133900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251113,134000,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251113,134100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251113,134200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251113,134300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251113,134400,0.6562,0.6562,0.6560,0.6560
AUDUSD,20251113,134500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251113,134600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,134700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251113,134800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,134900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251113,135000,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251113,135100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251113,135200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251113,135300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251113,135400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251113,135500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,135600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251113,135700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251113,135800,0.6563,0.6563,0.6562,0.6563
AUDUSD,20251113,135900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251113,140000,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251113,140100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251113,140200,0.6562,0.6562,0.6560,0.6560
AUDUSD,20251113,140300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251113,140400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251113,140500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251113,140600,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251113,140700,0.6557,0.6558,0.6557,0.6557
AUDUSD,20251113,140800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251113,140900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251113,141000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,141100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251113,141200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251113,141300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,141400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,141500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251113,141600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,141700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,141800,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251113,141900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251113,142000,0.6557,0.6557,0.6555,0.6555
AUDUSD,20251113,142100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251113,142200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251113,142300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,142400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,142500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251113,142600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251113,142700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,142800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251113,142900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,143000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251113,143100,0.6554,0.6555,0.6554,0.6554
AUDUSD,20251113,143200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251113,143300,0.6552,0.6553,0.6552,0.6552
AUDUSD,20251113,143400,0.6552,0.6553,0.6550,0.6550
AUDUSD,20251113,143500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251113,143600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,143700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,143800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251113,143900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,144000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,144100,0.6548,0.6549,0.6548,0.6548
AUDUSD,20251113,144200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251113,144300,0.6547,0.6549,0.6547,0.6549
AUDUSD,20251113,144400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251113,144500,0.6550,0.6550,0.6548,0.6548
AUDUSD,20251113,144600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251113,144700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,144800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251113,144900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,145000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,145100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,145200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,145300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,145400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251113,145500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,145600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,145700,0.6551,0.6552,0.6551,0.6551
AUDUSD,20251113,145800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251113,145900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,150000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251113,150100,0.6552,0.6552,0.6551,0.6552
AUDUSD,20251113,150200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251113,150300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251113,150400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,150500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251113,150600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,150700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251113,150800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251113,150900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251113,151000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,151100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,151200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,151300,0.6551,0.6552,0.6551,0.6551
AUDUSD,20251113,151400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,151500,0.6551,0.6551,0.6549,0.6549
AUDUSD,20251113,151600,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251113,151700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,151800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,151900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,152000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,152100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251113,152200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251113,152300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251113,152400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251113,152500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,152600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,152700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,152800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,152900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251113,153000,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251113,153100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251113,153200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251113,153300,0.6551,0.6551,0.6550,0.6551
AUDUSD,20251113,153400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251113,153500,0.6553,0.6554,0.6553,0.6553
AUDUSD,20251113,153600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251113,153700,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251113,153800,0.6553,0.6553,0.6551,0.6551
AUDUSD,20251113,153900,0.6550,0.6550,0.6548,0.6548
AUDUSD,20251113,154000,0.6549,0.6550,0.6546,0.6546
AUDUSD,20251113,154100,0.6545,0.6547,0.6545,0.6547
AUDUSD,20251113,154200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251113,154300,0.6547,0.6547,0.6544,0.6545
AUDUSD,20251113,154400,0.6544,0.6545,0.6541,0.6541
AUDUSD,20251113,154500,0.6540,0.6540,0.6538,0.6539
AUDUSD,20251113,154600,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251113,154700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251113,154800,0.6540,0.6542,0.6540,0.6542
AUDUSD,20251113,154900,0.6542,0.6544,0.6542,0.6544
AUDUSD,20251113,155000,0.6543,0.6544,0.6542,0.6542
AUDUSD,20251113,155100,0.6543,0.6544,0.6543,0.6543
AUDUSD,20251113,155200,0.6544,0.6546,0.6544,0.6546
AUDUSD,20251113,155300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251113,155400,0.6546,0.6546,0.6544,0.6544
AUDUSD,20251113,155500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251113,155600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251113,155700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251113,155800,0.6547,0.6547,0.6544,0.6545
AUDUSD,20251113,155900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251113,160000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251113,160100,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251113,160200,0.6546,0.6546,0.6543,0.6543
AUDUSD,20251113,160300,0.6543,0.6543,0.6542,0.6543
AUDUSD,20251113,160400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251113,160500,0.6544,0.6544,0.6542,0.6543
AUDUSD,20251113,160600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251113,160700,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251113,160800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251113,160900,0.6545,0.6547,0.6545,0.6547
AUDUSD,20251113,161000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251113,161100,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251113,161200,0.6547,0.6549,0.6547,0.6549
AUDUSD,20251113,161300,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251113,161400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,161500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,161600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,161700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,161800,0.6549,0.6549,0.6547,0.6547
AUDUSD,20251113,161900,0.6548,0.6549,0.6548,0.6548
AUDUSD,20251113,162000,0.6548,0.6549,0.6548,0.6548
AUDUSD,20251113,162100,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251113,162200,0.6551,0.6552,0.6551,0.6551
AUDUSD,20251113,162300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,162400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251113,162500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251113,162600,0.6552,0.6553,0.6552,0.6552
AUDUSD,20251113,162700,0.6552,0.6552,0.6549,0.6549
AUDUSD,20251113,162800,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251113,162900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,163000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,163100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251113,163200,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251113,163300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251113,163400,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251113,163500,0.6548,0.6548,0.6546,0.6546
AUDUSD,20251113,163600,0.6546,0.6549,0.6546,0.6548
AUDUSD,20251113,163700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,163800,0.6548,0.6548,0.6546,0.6546
AUDUSD,20251113,163900,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251113,164000,0.6547,0.6549,0.6547,0.6549
AUDUSD,20251113,164100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251113,164200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,164300,0.6549,0.6549,0.6546,0.6546
AUDUSD,20251113,164400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251113,164500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251113,164600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251113,164700,0.6546,0.6546,0.6544,0.6545
AUDUSD,20251113,164800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251113,164900,0.6544,0.6545,0.6543,0.6545
AUDUSD,20251113,165000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251113,165100,0.6545,0.6546,0.6544,0.6546
AUDUSD,20251113,165200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251113,165300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251113,165400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,165500,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251113,165600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251113,165700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,165800,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251113,165900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,170000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251113,170100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,170200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,170300,0.6552,0.6553,0.6551,0.6551
AUDUSD,20251113,170400,0.6552,0.6552,0.6550,0.6550
AUDUSD,20251113,170500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,170600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,170700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251113,170800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251113,170900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,171000,0.6552,0.6554,0.6552,0.6554
AUDUSD,20251113,171100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251113,171200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,171300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251113,171400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251113,171500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251113,171600,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251113,171700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251113,171800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251113,171900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251113,172000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,172100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251113,172200,0.6555,0.6555,0.6553,0.6553
AUDUSD,20251113,172300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251113,172400,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251113,172500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251113,172600,0.6553,0.6553,0.6551,0.6551
AUDUSD,20251113,172700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251113,172800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251113,172900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251113,173000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,173100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,173200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,173300,0.6552,0.6553,0.6552,0.6552
AUDUSD,20251113,173400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,173500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251113,173600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251113,173700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,173800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251113,173900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,174000,0.6551,0.6551,0.6549,0.6549
AUDUSD,20251113,174100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251113,174200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,174300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251113,174400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,174500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,174600,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251113,174700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251113,174800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,174900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251113,175000,0.6550,0.6552,0.6550,0.6552
AUDUSD,20251113,175100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251113,175200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251113,175300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,175400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251113,175500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251113,175600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251113,175700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251113,175800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,175900,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251113,180000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,180100,0.6551,0.6552,0.6551,0.6551
AUDUSD,20251113,180200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251113,180300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,180400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251113,180500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251113,180600,0.6550,0.6550,0.6548,0.6550
AUDUSD,20251113,180700,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,180800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251113,180900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251113,181000,0.6549,0.6549,0.6547,0.6547
AUDUSD,20251113,181100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251113,181200,0.6547,0.6547,0.6546,0.6547
AUDUSD,20251113,181300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,181400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251113,181500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251113,181600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251113,181700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,181800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251113,181900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,182000,0.6548,0.6549,0.6548,0.6548
AUDUSD,20251113,182100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,182200,0.6548,0.6549,0.6548,0.6548
AUDUSD,20251113,182300,0.6548,0.6549,0.6548,0.6548
AUDUSD,20251113,182400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251113,182500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251113,182600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251113,182700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251113,182800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251113,182900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251113,183000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251113,183100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251113,183200,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251113,183300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251113,183400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251113,183500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251113,183600,0.6550,0.6550,0.6548,0.6548
AUDUSD,20251113,183700,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251113,183800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251113,183900,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251113,184000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,184100,0.6548,0.6549,0.6548,0.6548
AUDUSD,20251113,184200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251113,184300,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251113,184400,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251113,184500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,184600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251113,184700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251113,184800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251113,184900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251113,185000,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251113,185100,0.6548,0.6551,0.6548,0.6550
AUDUSD,20251113,185200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251113,185300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251113,185400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251113,185500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,185600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251113,185700,0.6547,0.6547,0.6546,0.6547
AUDUSD,20251113,185800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251113,185900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251113,190000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251113,190100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251113,190200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251113,190300,0.6548,0.6548,0.6546,0.6546
AUDUSD,20251113,190400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251113,190500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251113,190600,0.6546,0.6546,0.6544,0.6544
AUDUSD,20251113,190700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251113,190800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251113,190900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251113,191000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251113,191100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251113,191200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251113,191300,0.6543,0.6543,0.6542,0.6543
AUDUSD,20251113,191400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251113,191500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251113,191600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251113,191700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251113,191800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251113,191900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251113,192000,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251113,192100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251113,192200,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251113,192300,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251113,192400,0.6543,0.6544,0.6543,0.6543
AUDUSD,20251113,192500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251113,192600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251113,192700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251113,192800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251113,192900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251113,193000,0.6537,0.6537,0.6536,0.6537
AUDUSD,20251113,193100,0.6537,0.6537,0.6535,0.6535
AUDUSD,20251113,193200,0.6534,0.6534,0.6530,0.6530
AUDUSD,20251113,193300,0.6531,0.6531,0.6529,0.6529
AUDUSD,20251113,193400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,193500,0.6528,0.6528,0.6525,0.6526
AUDUSD,20251113,193600,0.6527,0.6527,0.6524,0.6525
AUDUSD,20251113,193700,0.6525,0.6525,0.6524,0.6525
AUDUSD,20251113,193800,0.6524,0.6524,0.6523,0.6524
AUDUSD,20251113,193900,0.6525,0.6525,0.6523,0.6523
AUDUSD,20251113,194000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251113,194100,0.6522,0.6524,0.6522,0.6524
AUDUSD,20251113,194200,0.6523,0.6524,0.6522,0.6524
AUDUSD,20251113,194300,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251113,194400,0.6524,0.6526,0.6523,0.6526
AUDUSD,20251113,194500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,194600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,194700,0.6527,0.6527,0.6525,0.6525
AUDUSD,20251113,194800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,194900,0.6526,0.6527,0.6526,0.6526
AUDUSD,20251113,195000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,195100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,195200,0.6527,0.6528,0.6526,0.6528
AUDUSD,20251113,195300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251113,195400,0.6525,0.6526,0.6524,0.6526
AUDUSD,20251113,195500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,195600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251113,195700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251113,195800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251113,195900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,200000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,200100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251113,200200,0.6527,0.6527,0.6526,0.6527
AUDUSD,20251113,200300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251113,200400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,200500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251113,200600,0.6527,0.6527,0.6526,0.6527
AUDUSD,20251113,200700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251113,200800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251113,200900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,201000,0.6525,0.6527,0.6525,0.6527
AUDUSD,20251113,201100,0.6527,0.6528,0.6526,0.6526
AUDUSD,20251113,201200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251113,201300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251113,201400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,201500,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251113,201600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251113,201700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,201800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,201900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,202000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,202100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251113,202200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,202300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,202400,0.6527,0.6529,0.6527,0.6528
AUDUSD,20251113,202500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251113,202600,0.6527,0.6529,0.6527,0.6529
AUDUSD,20251113,202700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,202800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251113,202900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,203000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251113,203100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251113,203200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251113,203300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251113,203400,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251113,203500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251113,203600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251113,203700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251113,203800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251113,203900,0.6531,0.6531,0.6529,0.6529
AUDUSD,20251113,204000,0.6529,0.6531,0.6529,0.6531
AUDUSD,20251113,204100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251113,204200,0.6529,0.6529,0.6528,0.6529
AUDUSD,20251113,204300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,204400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251113,204500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251113,204600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251113,204700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251113,204800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251113,204900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,205000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,205100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251113,205200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,205300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,205400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251113,205500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,205600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251113,205700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,205800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,205900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,210000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,210100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,210200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,210300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251113,210400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,210500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,210600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,210700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251113,210800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,210900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251113,211000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,211100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251113,211200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,211300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,211400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,211500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,211600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,211700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,211800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251113,211900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251113,212000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251113,212100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251113,212200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251113,212300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,212400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251113,212500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,212600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,212700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,212800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251113,212900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,213000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,213100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,213200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,213300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,213400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251113,213500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,213600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,213700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,213800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,213900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,214000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,214100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,214200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251113,214300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,214400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251113,214500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,214600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251113,214700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,214800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,214900,0.6528,0.6528,0.6527,0.6528
AUDUSD,20251113,215000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,215100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,215200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,215300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251113,215400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251113,215500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251113,215600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,215700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,215800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,215900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,220000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251113,220100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,220200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,220300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,220400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,220500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,220600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,220700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,220800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,220900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,221000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,221100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251113,221200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251113,221300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,221400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,221500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,221600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,221700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,221800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,221900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,222000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,222100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,222200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,222300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,222400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,222500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251113,222600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,222700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,222800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,222900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,223000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251113,223100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,223200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,223300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,223400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251113,223500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,223600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,223700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,223800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,223900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,224000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,224100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,224200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,224300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,224400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,224500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,224600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,224700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,224800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,224900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,225000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251113,225100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,225200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,225300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,225400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,225500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,225600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,225700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,225800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251113,225900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251113,230000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,230100,0.6528,0.6528,0.6526,0.6526
AUDUSD,20251113,230200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,230300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,230400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,230500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251113,230600,0.6528,0.6531,0.6528,0.6531
AUDUSD,20251113,230700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251113,230800,0.6531,0.6532,0.6531,0.6531
AUDUSD,20251113,230900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251113,231000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251113,231100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251113,231200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251113,231300,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251113,231400,0.6532,0.6534,0.6532,0.6533
AUDUSD,20251113,231500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251113,231600,0.6533,0.6533,0.6531,0.6531
AUDUSD,20251113,231700,0.6531,0.6532,0.6531,0.6531
AUDUSD,20251113,231800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251113,231900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251113,232000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251113,232100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251113,232200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251113,232300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251113,232400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251113,232500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251113,232600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251113,232700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251113,232800,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251113,232900,0.6530,0.6530,0.6528,0.6528
AUDUSD,20251113,233000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251113,233100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,233200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,233300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251113,233400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251113,233500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,233600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,233700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,233800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,233900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,234000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,234100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,234200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251113,234300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251113,234400,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251113,234500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251113,234600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251113,234700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251113,234800,0.6529,0.6530,0.6529,0.6529
AUDUSD,20251113,234900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251113,235000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,235100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,235200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,235300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251113,235400,0.6529,0.6530,0.6529,0.6529
AUDUSD,20251113,235500,0.6529,0.6531,0.6529,0.6531
AUDUSD,20251113,235600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251113,235700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251113,235800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251113,235900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251114,000000,0.6531,0.6531,0.6531,0.6531
AUDJPY,20251113,000100,101.15,101.15,101.15,101.15
AUDJPY,20251113,000200,101.14,101.14,101.13,101.13
AUDJPY,20251113,000300,101.12,101.12,101.12,101.12
AUDJPY,20251113,000400,101.12,101.12,101.11,101.11
AUDJPY,20251113,000500,101.10,101.10,101.09,101.09
AUDJPY,20251113,000600,101.08,101.08,101.08,101.08
AUDJPY,20251113,000700,101.08,101.08,101.07,101.07
AUDJPY,20251113,000800,101.07,101.07,101.07,101.07
AUDJPY,20251113,000900,101.07,101.07,101.07,101.07
AUDJPY,20251113,001000,101.07,101.08,101.07,101.08
AUDJPY,20251113,001100,101.09,101.10,101.09,101.10
AUDJPY,20251113,001200,101.10,101.12,101.10,101.12
AUDJPY,20251113,001300,101.12,101.12,101.12,101.12
AUDJPY,20251113,001400,101.13,101.13,101.13,101.13
AUDJPY,20251113,001500,101.13,101.13,101.13,101.13
AUDJPY,20251113,001600,101.13,101.13,101.13,101.13
AUDJPY,20251113,001700,101.13,101.15,101.13,101.15
AUDJPY,20251113,001800,101.14,101.14,101.14,101.14
AUDJPY,20251113,001900,101.14,101.14,101.14,101.14
AUDJPY,20251113,002000,101.14,101.15,101.14,101.15
AUDJPY,20251113,002100,101.15,101.15,101.15,101.15
AUDJPY,20251113,002200,101.15,101.15,101.15,101.15
AUDJPY,20251113,002300,101.15,101.15,101.15,101.15
AUDJPY,20251113,002400,101.15,101.15,101.13,101.13
AUDJPY,20251113,002500,101.14,101.14,101.13,101.13
AUDJPY,20251113,002600,101.13,101.13,101.13,101.13
AUDJPY,20251113,002700,101.13,101.13,101.13,101.13
AUDJPY,20251113,002800,101.13,101.14,101.13,101.14
AUDJPY,20251113,002900,101.13,101.13,101.13,101.13
AUDJPY,20251113,003000,101.13,101.14,101.13,101.14
AUDJPY,20251113,003100,101.14,101.14,101.14,101.14
AUDJPY,20251113,003200,101.15,101.15,101.15,101.15
AUDJPY,20251113,003300,101.13,101.13,101.11,101.11
AUDJPY,20251113,003400,101.11,101.11,101.11,101.11
AUDJPY,20251113,003500,101.11,101.11,101.11,101.11
AUDJPY,20251113,003600,101.10,101.11,101.10,101.11
AUDJPY,20251113,003700,101.11,101.11,101.10,101.10
AUDJPY,20251113,003800,101.10,101.10,101.10,101.10
AUDJPY,20251113,003900,101.11,101.11,101.11,101.11
AUDJPY,20251113,004000,101.11,101.12,101.11,101.12
AUDJPY,20251113,004100,101.12,101.12,101.12,101.12
AUDJPY,20251113,004200,101.12,101.12,101.12,101.12
AUDJPY,20251113,004300,101.12,101.12,101.12,101.12
AUDJPY,20251113,004400,101.13,101.13,101.12,101.12
AUDJPY,20251113,004500,101.12,101.12,101.12,101.12
AUDJPY,20251113,004600,101.13,101.13,101.13,101.13
AUDJPY,20251113,004700,101.13,101.13,101.13,101.13
AUDJPY,20251113,004800,101.13,101.13,101.13,101.13
AUDJPY,20251113,004900,101.13,101.13,101.13,101.13
AUDJPY,20251113,005000,101.13,101.14,101.12,101.12
AUDJPY,20251113,005100,101.11,101.11,101.10,101.10
AUDJPY,20251113,005200,101.09,101.09,101.07,101.08
AUDJPY,20251113,005300,101.08,101.08,101.08,101.08
AUDJPY,20251113,005400,101.07,101.07,101.07,101.07
AUDJPY,20251113,005500,101.08,101.09,101.08,101.09
AUDJPY,20251113,005600,101.10,101.10,101.10,101.10
AUDJPY,20251113,005700,101.10,101.10,101.10,101.10
AUDJPY,20251113,005800,101.10,101.10,101.10,101.10
AUDJPY,20251113,005900,101.10,101.10,101.10,101.10
AUDJPY,20251113,010000,101.10,101.10,101.10,101.10
AUDJPY,20251113,010100,101.09,101.10,101.09,101.10
AUDJPY,20251113,010200,101.11,101.14,101.11,101.14
AUDJPY,20251113,010300,101.15,101.17,101.15,101.17
AUDJPY,20251113,010400,101.16,101.17,101.16,101.17
AUDJPY,20251113,010500,101.16,101.17,101.16,101.17
AUDJPY,20251113,010600,101.18,101.18,101.18,101.18
AUDJPY,20251113,010700,101.18,101.18,101.17,101.18
AUDJPY,20251113,010800,101.19,101.19,101.19,101.19
AUDJPY,20251113,010900,101.20,101.20,101.19,101.20
AUDJPY,20251113,011000,101.21,101.22,101.20,101.20
AUDJPY,20251113,011100,101.21,101.21,101.20,101.20
AUDJPY,20251113,011200,101.20,101.20,101.20,101.20
AUDJPY,20251113,011300,101.20,101.20,101.19,101.20
AUDJPY,20251113,011400,101.19,101.19,101.18,101.19
AUDJPY,20251113,011500,101.18,101.19,101.18,101.19
AUDJPY,20251113,011600,101.21,101.21,101.21,101.21
AUDJPY,20251113,011700,101.20,101.20,101.18,101.18
AUDJPY,20251113,011800,101.17,101.18,101.17,101.18
AUDJPY,20251113,011900,101.17,101.17,101.17,101.17
AUDJPY,20251113,012000,101.17,101.17,101.15,101.15
AUDJPY,20251113,012100,101.15,101.16,101.15,101.16
AUDJPY,20251113,012200,101.15,101.15,101.15,101.15
AUDJPY,20251113,012300,101.15,101.16,101.15,101.16
AUDJPY,20251113,012400,101.17,101.17,101.17,101.17
AUDJPY,20251113,012500,101.16,101.16,101.12,101.12
AUDJPY,20251113,012600,101.11,101.11,101.10,101.10
AUDJPY,20251113,012700,101.10,101.11,101.10,101.11
AUDJPY,20251113,012800,101.10,101.10,101.09,101.09
AUDJPY,20251113,012900,101.08,101.09,101.08,101.09
AUDJPY,20251113,013000,101.10,101.10,101.10,101.10
AUDJPY,20251113,013100,101.11,101.49,101.11,101.46
AUDJPY,20251113,013200,101.45,101.46,101.40,101.46
AUDJPY,20251113,013300,101.47,101.55,101.47,101.54
AUDJPY,20251113,013400,101.55,101.55,101.50,101.51
AUDJPY,20251113,013500,101.52,101.53,101.51,101.51
AUDJPY,20251113,013600,101.49,101.50,101.41,101.41
AUDJPY,20251113,013700,101.42,101.45,101.42,101.42
AUDJPY,20251113,013800,101.43,101.44,101.43,101.43
AUDJPY,20251113,013900,101.44,101.45,101.44,101.45
AUDJPY,20251113,014000,101.44,101.45,101.42,101.42
AUDJPY,20251113,014100,101.43,101.45,101.43,101.45
AUDJPY,20251113,014200,101.44,101.46,101.44,101.46
AUDJPY,20251113,014300,101.46,101.46,101.46,101.46
AUDJPY,20251113,014400,101.45,101.45,101.44,101.44
AUDJPY,20251113,014500,101.45,101.47,101.45,101.47
AUDJPY,20251113,014600,101.48,101.48,101.45,101.46
AUDJPY,20251113,014700,101.47,101.57,101.47,101.57
AUDJPY,20251113,014800,101.56,101.57,101.55,101.57
AUDJPY,20251113,014900,101.58,101.60,101.58,101.58
AUDJPY,20251113,015000,101.57,101.57,101.53,101.53
AUDJPY,20251113,015100,101.52,101.52,101.50,101.51
AUDJPY,20251113,015200,101.52,101.53,101.50,101.50
AUDJPY,20251113,015300,101.49,101.49,101.47,101.47
AUDJPY,20251113,015400,101.48,101.49,101.45,101.45
AUDJPY,20251113,015500,101.46,101.51,101.46,101.49
AUDJPY,20251113,015600,101.50,101.51,101.50,101.51
AUDJPY,20251113,015700,101.52,101.52,101.50,101.51
AUDJPY,20251113,015800,101.50,101.51,101.50,101.51
AUDJPY,20251113,015900,101.52,101.52,101.48,101.48
AUDJPY,20251113,020000,101.48,101.49,101.48,101.49
AUDJPY,20251113,020100,101.50,101.51,101.50,101.51
AUDJPY,20251113,020200,101.52,101.53,101.52,101.52
AUDJPY,20251113,020300,101.51,101.52,101.48,101.48
AUDJPY,20251113,020400,101.47,101.51,101.47,101.49
AUDJPY,20251113,020500,101.50,101.51,101.50,101.50
AUDJPY,20251113,020600,101.51,101.51,101.49,101.51
AUDJPY,20251113,020700,101.49,101.50,101.48,101.49
AUDJPY,20251113,020800,101.48,101.53,101.48,101.52
AUDJPY,20251113,020900,101.51,101.53,101.51,101.53
AUDJPY,20251113,021000,101.54,101.54,101.53,101.54
AUDJPY,20251113,021100,101.53,101.53,101.51,101.53
AUDJPY,20251113,021200,101.54,101.54,101.54,101.54
AUDJPY,20251113,021300,101.54,101.55,101.54,101.54
AUDJPY,20251113,021400,101.53,101.53,101.52,101.53
AUDJPY,20251113,021500,101.52,101.54,101.50,101.54
AUDJPY,20251113,021600,101.53,101.53,101.48,101.52
AUDJPY,20251113,021700,101.51,101.52,101.51,101.51
AUDJPY,20251113,021800,101.52,101.53,101.52,101.53
AUDJPY,20251113,021900,101.54,101.54,101.50,101.51
AUDJPY,20251113,022000,101.50,101.51,101.48,101.51
AUDJPY,20251113,022100,101.52,101.52,101.51,101.51
AUDJPY,20251113,022200,101.50,101.52,101.50,101.51
AUDJPY,20251113,022300,101.52,101.53,101.51,101.52
AUDJPY,20251113,022400,101.51,101.51,101.51,101.51
AUDJPY,20251113,022500,101.50,101.50,101.49,101.50
AUDJPY,20251113,022600,101.51,101.52,101.51,101.52
AUDJPY,20251113,022700,101.51,101.51,101.50,101.50
AUDJPY,20251113,022800,101.49,101.49,101.48,101.48
AUDJPY,20251113,022900,101.48,101.49,101.48,101.49
AUDJPY,20251113,023000,101.50,101.50,101.50,101.50
AUDJPY,20251113,023100,101.51,101.51,101.49,101.49
AUDJPY,20251113,023200,101.50,101.54,101.50,101.54
AUDJPY,20251113,023300,101.55,101.56,101.54,101.56
AUDJPY,20251113,023400,101.56,101.56,101.56,101.56
AUDJPY,20251113,023500,101.57,101.58,101.57,101.57
AUDJPY,20251113,023600,101.58,101.58,101.56,101.56
AUDJPY,20251113,023700,101.55,101.57,101.55,101.57
AUDJPY,20251113,023800,101.57,101.57,101.57,101.57
AUDJPY,20251113,023900,101.58,101.58,101.58,101.58
AUDJPY,20251113,024000,101.59,101.62,101.59,101.62
AUDJPY,20251113,024100,101.62,101.62,101.62,101.62
AUDJPY,20251113,024200,101.62,101.62,101.62,101.62
AUDJPY,20251113,024300,101.63,101.63,101.61,101.61
AUDJPY,20251113,024400,101.60,101.61,101.60,101.61
AUDJPY,20251113,024500,101.60,101.60,101.60,101.60
AUDJPY,20251113,024600,101.60,101.60,101.58,101.58
AUDJPY,20251113,024700,101.58,101.58,101.57,101.57
AUDJPY,20251113,024800,101.56,101.56,101.55,101.55
AUDJPY,20251113,024900,101.54,101.54,101.54,101.54
AUDJPY,20251113,025000,101.53,101.53,101.53,101.53
AUDJPY,20251113,025100,101.53,101.53,101.52,101.52
AUDJPY,20251113,025200,101.51,101.51,101.47,101.47
AUDJPY,20251113,025300,101.46,101.48,101.46,101.48
AUDJPY,20251113,025400,101.49,101.49,101.49,101.49
AUDJPY,20251113,025500,101.49,101.49,101.48,101.49
AUDJPY,20251113,025600,101.49,101.49,101.48,101.49
AUDJPY,20251113,025700,101.48,101.48,101.48,101.48
AUDJPY,20251113,025800,101.47,101.47,101.42,101.42
AUDJPY,20251113,025900,101.43,101.44,101.43,101.43
AUDJPY,20251113,030000,101.42,101.44,101.42,101.44
AUDJPY,20251113,030100,101.43,101.44,101.43,101.44
AUDJPY,20251113,030200,101.44,101.45,101.43,101.43
AUDJPY,20251113,030300,101.42,101.42,101.40,101.42
AUDJPY,20251113,030400,101.41,101.43,101.41,101.43
AUDJPY,20251113,030500,101.42,101.42,101.41,101.41
AUDJPY,20251113,030600,101.40,101.42,101.40,101.42
AUDJPY,20251113,030700,101.43,101.44,101.43,101.43
AUDJPY,20251113,030800,101.42,101.44,101.42,101.43
AUDJPY,20251113,030900,101.44,101.46,101.44,101.44
AUDJPY,20251113,031000,101.44,101.44,101.44,101.44
AUDJPY,20251113,031100,101.45,101.45,101.45,101.45
AUDJPY,20251113,031200,101.46,101.46,101.45,101.45
AUDJPY,20251113,031300,101.46,101.46,101.45,101.46
AUDJPY,20251113,031400,101.47,101.47,101.47,101.47
AUDJPY,20251113,031500,101.47,101.47,101.46,101.46
AUDJPY,20251113,031600,101.47,101.49,101.47,101.49
AUDJPY,20251113,031700,101.49,101.49,101.49,101.49
AUDJPY,20251113,031800,101.48,101.49,101.48,101.49
AUDJPY,20251113,031900,101.49,101.49,101.48,101.49
AUDJPY,20251113,032000,101.48,101.48,101.47,101.48
AUDJPY,20251113,032100,101.49,101.49,101.48,101.48
AUDJPY,20251113,032200,101.49,101.49,101.49,101.49
AUDJPY,20251113,032300,101.48,101.48,101.48,101.48
AUDJPY,20251113,032400,101.48,101.48,101.47,101.47
AUDJPY,20251113,032500,101.48,101.48,101.48,101.48
AUDJPY,20251113,032600,101.48,101.48,101.44,101.45
AUDJPY,20251113,032700,101.46,101.46,101.46,101.46
AUDJPY,20251113,032800,101.46,101.48,101.46,101.48
AUDJPY,20251113,032900,101.48,101.48,101.48,101.48
AUDJPY,20251113,033000,101.48,101.48,101.48,101.48
AUDJPY,20251113,033100,101.49,101.50,101.49,101.50
AUDJPY,20251113,033200,101.49,101.50,101.49,101.50
AUDJPY,20251113,033300,101.49,101.49,101.49,101.49
AUDJPY,20251113,033400,101.48,101.49,101.48,101.49
AUDJPY,20251113,033500,101.48,101.48,101.46,101.46
AUDJPY,20251113,033600,101.46,101.46,101.46,101.46
AUDJPY,20251113,033700,101.47,101.49,101.47,101.49
AUDJPY,20251113,033800,101.49,101.49,101.49,101.49
AUDJPY,20251113,033900,101.49,101.49,101.49,101.49
AUDJPY,20251113,034000,101.50,101.51,101.50,101.51
AUDJPY,20251113,034100,101.51,101.51,101.51,101.51
AUDJPY,20251113,034200,101.51,101.52,101.51,101.52
AUDJPY,20251113,034300,101.53,101.54,101.53,101.54
AUDJPY,20251113,034400,101.55,101.55,101.55,101.55
AUDJPY,20251113,034500,101.55,101.55,101.52,101.52
AUDJPY,20251113,034600,101.51,101.51,101.50,101.51
AUDJPY,20251113,034700,101.51,101.51,101.51,101.51
AUDJPY,20251113,034800,101.51,101.51,101.51,101.51
AUDJPY,20251113,034900,101.52,101.52,101.51,101.51
AUDJPY,20251113,035000,101.52,101.54,101.52,101.54
AUDJPY,20251113,035100,101.53,101.53,101.52,101.52
AUDJPY,20251113,035200,101.52,101.52,101.52,101.52
AUDJPY,20251113,035300,101.52,101.52,101.52,101.52
AUDJPY,20251113,035400,101.51,101.51,101.51,101.51
AUDJPY,20251113,035500,101.51,101.51,101.51,101.51
AUDJPY,20251113,035600,101.51,101.51,101.51,101.51
AUDJPY,20251113,035700,101.51,101.51,101.50,101.50
AUDJPY,20251113,035800,101.49,101.49,101.48,101.48
AUDJPY,20251113,035900,101.47,101.47,101.46,101.46
AUDJPY,20251113,040000,101.47,101.47,101.47,101.47
AUDJPY,20251113,040100,101.47,101.48,101.47,101.48
AUDJPY,20251113,040200,101.47,101.47,101.46,101.46
AUDJPY,20251113,040300,101.46,101.46,101.46,101.46
AUDJPY,20251113,040400,101.46,101.47,101.46,101.47
AUDJPY,20251113,040500,101.48,101.48,101.48,101.48
AUDJPY,20251113,040600,101.49,101.49,101.49,101.49
AUDJPY,20251113,040700,101.49,101.49,101.49,101.49
AUDJPY,20251113,040800,101.49,101.49,101.49,101.49
AUDJPY,20251113,040900,101.49,101.49,101.47,101.47
AUDJPY,20251113,041000,101.48,101.48,101.48,101.48
AUDJPY,20251113,041100,101.48,101.49,101.48,101.49
AUDJPY,20251113,041200,101.49,101.50,101.49,101.50
AUDJPY,20251113,041300,101.49,101.50,101.49,101.50
AUDJPY,20251113,041400,101.50,101.50,101.49,101.49
AUDJPY,20251113,041500,101.49,101.49,101.49,101.49
AUDJPY,20251113,041600,101.48,101.49,101.48,101.49
AUDJPY,20251113,041700,101.49,101.49,101.49,101.49
AUDJPY,20251113,041800,101.49,101.49,101.49,101.49
AUDJPY,20251113,041900,101.48,101.48,101.48,101.48
AUDJPY,20251113,042000,101.48,101.49,101.48,101.49
AUDJPY,20251113,042100,101.49,101.49,101.49,101.49
AUDJPY,20251113,042200,101.48,101.48,101.47,101.47
AUDJPY,20251113,042300,101.46,101.46,101.46,101.46
AUDJPY,20251113,042400,101.46,101.47,101.46,101.47
AUDJPY,20251113,042500,101.47,101.48,101.47,101.48
AUDJPY,20251113,042600,101.49,101.49,101.49,101.49
AUDJPY,20251113,042700,101.48,101.48,101.48,101.48
AUDJPY,20251113,042800,101.48,101.49,101.48,101.49
AUDJPY,20251113,042900,101.49,101.49,101.49,101.49
AUDJPY,20251113,043000,101.49,101.51,101.49,101.51
AUDJPY,20251113,043100,101.52,101.52,101.52,101.52
AUDJPY,20251113,043200,101.52,101.52,101.51,101.51
AUDJPY,20251113,043300,101.50,101.50,101.49,101.49
AUDJPY,20251113,043400,101.49,101.49,101.49,101.49
AUDJPY,20251113,043500,101.49,101.49,101.49,101.49
AUDJPY,20251113,043600,101.49,101.49,101.49,101.49
AUDJPY,20251113,043700,101.50,101.50,101.49,101.49
AUDJPY,20251113,043800,101.49,101.49,101.49,101.49
AUDJPY,20251113,043900,101.50,101.50,101.48,101.48
AUDJPY,20251113,044000,101.48,101.48,101.48,101.48
AUDJPY,20251113,044100,101.47,101.48,101.47,101.48
AUDJPY,20251113,044200,101.47,101.47,101.47,101.47
AUDJPY,20251113,044300,101.47,101.48,101.46,101.46
AUDJPY,20251113,044400,101.46,101.47,101.46,101.47
AUDJPY,20251113,044500,101.47,101.47,101.47,101.47
AUDJPY,20251113,044600,101.46,101.47,101.45,101.45
AUDJPY,20251113,044700,101.44,101.44,101.43,101.43
AUDJPY,20251113,044800,101.44,101.45,101.44,101.45
AUDJPY,20251113,044900,101.46,101.46,101.44,101.44
AUDJPY,20251113,045000,101.44,101.44,101.44,101.44
AUDJPY,20251113,045100,101.44,101.44,101.44,101.44
AUDJPY,20251113,045200,101.45,101.45,101.44,101.44
AUDJPY,20251113,045300,101.43,101.44,101.43,101.44
AUDJPY,20251113,045400,101.44,101.44,101.44,101.44
AUDJPY,20251113,045500,101.44,101.44,101.44,101.44
AUDJPY,20251113,045600,101.44,101.45,101.44,101.45
AUDJPY,20251113,045700,101.46,101.46,101.46,101.46
AUDJPY,20251113,045800,101.46,101.46,101.45,101.45
AUDJPY,20251113,045900,101.45,101.45,101.45,101.45
AUDJPY,20251113,050000,101.45,101.45,101.45,101.45
AUDJPY,20251113,050100,101.44,101.44,101.43,101.43
AUDJPY,20251113,050200,101.43,101.43,101.42,101.42
AUDJPY,20251113,050300,101.43,101.43,101.43,101.43
AUDJPY,20251113,050400,101.43,101.44,101.42,101.44
AUDJPY,20251113,050500,101.43,101.43,101.42,101.42
AUDJPY,20251113,050600,101.40,101.40,101.40,101.40
AUDJPY,20251113,050700,101.40,101.41,101.40,101.40
AUDJPY,20251113,050800,101.41,101.41,101.39,101.39
AUDJPY,20251113,050900,101.38,101.38,101.38,101.38
AUDJPY,20251113,051000,101.38,101.38,101.35,101.35
AUDJPY,20251113,051100,101.35,101.36,101.35,101.36
AUDJPY,20251113,051200,101.37,101.38,101.37,101.38
AUDJPY,20251113,051300,101.38,101.38,101.37,101.37
AUDJPY,20251113,051400,101.36,101.36,101.36,101.36
AUDJPY,20251113,051500,101.35,101.35,101.34,101.35
AUDJPY,20251113,051600,101.36,101.38,101.36,101.38
AUDJPY,20251113,051700,101.38,101.38,101.38,101.38
AUDJPY,20251113,051800,101.39,101.39,101.39,101.39
AUDJPY,20251113,051900,101.39,101.40,101.39,101.40
AUDJPY,20251113,052000,101.41,101.41,101.41,101.41
AUDJPY,20251113,052100,101.41,101.42,101.41,101.42
AUDJPY,20251113,052200,101.42,101.42,101.41,101.41
AUDJPY,20251113,052300,101.42,101.42,101.42,101.42
AUDJPY,20251113,052400,101.42,101.43,101.42,101.43
AUDJPY,20251113,052500,101.43,101.43,101.43,101.43
AUDJPY,20251113,052600,101.42,101.42,101.42,101.42
AUDJPY,20251113,052700,101.43,101.43,101.43,101.43
AUDJPY,20251113,052800,101.43,101.43,101.43,101.43
AUDJPY,20251113,052900,101.43,101.43,101.43,101.43
AUDJPY,20251113,053000,101.42,101.43,101.42,101.43
AUDJPY,20251113,053100,101.43,101.43,101.42,101.42
AUDJPY,20251113,053200,101.42,101.42,101.42,101.42
AUDJPY,20251113,053300,101.43,101.43,101.43,101.43
AUDJPY,20251113,053400,101.43,101.43,101.43,101.43
AUDJPY,20251113,053500,101.44,101.45,101.44,101.45
AUDJPY,20251113,053600,101.44,101.44,101.43,101.43
AUDJPY,20251113,053700,101.43,101.43,101.43,101.43
AUDJPY,20251113,053800,101.44,101.44,101.44,101.44
AUDJPY,20251113,053900,101.44,101.44,101.44,101.44
AUDJPY,20251113,054000,101.44,101.44,101.44,101.44
AUDJPY,20251113,054100,101.44,101.44,101.44,101.44
AUDJPY,20251113,054200,101.44,101.44,101.43,101.43
AUDJPY,20251113,054300,101.43,101.44,101.43,101.44
AUDJPY,20251113,054400,101.45,101.46,101.45,101.46
AUDJPY,20251113,054500,101.45,101.46,101.45,101.46
AUDJPY,20251113,054600,101.47,101.49,101.47,101.49
AUDJPY,20251113,054700,101.49,101.49,101.49,101.49
AUDJPY,20251113,054800,101.49,101.49,101.49,101.49
AUDJPY,20251113,054900,101.49,101.49,101.49,101.49
AUDJPY,20251113,055000,101.50,101.50,101.50,101.50
AUDJPY,20251113,055100,101.50,101.50,101.50,101.50
AUDJPY,20251113,055200,101.50,101.50,101.49,101.49
AUDJPY,20251113,055300,101.49,101.49,101.49,101.49
AUDJPY,20251113,055400,101.49,101.49,101.49,101.49
AUDJPY,20251113,055500,101.49,101.49,101.48,101.48
AUDJPY,20251113,055600,101.48,101.49,101.48,101.49
AUDJPY,20251113,055700,101.49,101.49,101.49,101.49
AUDJPY,20251113,055800,101.49,101.49,101.49,101.49
AUDJPY,20251113,055900,101.48,101.49,101.48,101.49
AUDJPY,20251113,060000,101.49,101.49,101.49,101.49
AUDJPY,20251113,060100,101.48,101.49,101.48,101.49
AUDJPY,20251113,060200,101.49,101.49,101.49,101.49
AUDJPY,20251113,060300,101.49,101.49,101.49,101.49
AUDJPY,20251113,060400,101.50,101.50,101.50,101.50
AUDJPY,20251113,060500,101.51,101.51,101.51,101.51
AUDJPY,20251113,060600,101.50,101.51,101.50,101.51
AUDJPY,20251113,060700,101.52,101.54,101.52,101.54
AUDJPY,20251113,060800,101.55,101.57,101.55,101.57
AUDJPY,20251113,060900,101.58,101.58,101.58,101.58
AUDJPY,20251113,061000,101.58,101.59,101.58,101.59
AUDJPY,20251113,061100,101.59,101.59,101.59,101.59
AUDJPY,20251113,061200,101.58,101.58,101.57,101.57
AUDJPY,20251113,061300,101.57,101.57,101.57,101.57
AUDJPY,20251113,061400,101.57,101.57,101.57,101.57
AUDJPY,20251113,061500,101.56,101.57,101.56,101.57
AUDJPY,20251113,061600,101.57,101.57,101.57,101.57
AUDJPY,20251113,061700,101.57,101.57,101.56,101.57
AUDJPY,20251113,061800,101.56,101.56,101.55,101.55
AUDJPY,20251113,061900,101.55,101.55,101.55,101.55
AUDJPY,20251113,062000,101.54,101.54,101.54,101.54
AUDJPY,20251113,062100,101.55,101.56,101.55,101.55
AUDJPY,20251113,062200,101.54,101.55,101.54,101.54
AUDJPY,20251113,062300,101.54,101.54,101.54,101.54
AUDJPY,20251113,062400,101.55,101.55,101.55,101.55
AUDJPY,20251113,062500,101.54,101.54,101.54,101.54
AUDJPY,20251113,062600,101.54,101.54,101.53,101.54
AUDJPY,20251113,062700,101.54,101.54,101.54,101.54
AUDJPY,20251113,062800,101.54,101.54,101.54,101.54
AUDJPY,20251113,062900,101.54,101.54,101.54,101.54
AUDJPY,20251113,063000,101.53,101.54,101.53,101.54
AUDJPY,20251113,063100,101.53,101.53,101.53,101.53
AUDJPY,20251113,063200,101.54,101.54,101.54,101.54
AUDJPY,20251113,063300,101.54,101.54,101.54,101.54
AUDJPY,20251113,063400,101.54,101.54,101.54,101.54
AUDJPY,20251113,063500,101.54,101.54,101.54,101.54
AUDJPY,20251113,063600,101.54,101.56,101.54,101.56
AUDJPY,20251113,063700,101.57,101.57,101.57,101.57
AUDJPY,20251113,063800,101.57,101.58,101.57,101.58
AUDJPY,20251113,063900,101.59,101.59,101.58,101.58
AUDJPY,20251113,064000,101.58,101.58,101.58,101.58
AUDJPY,20251113,064100,101.59,101.59,101.58,101.58
AUDJPY,20251113,064200,101.59,101.59,101.59,101.59
AUDJPY,20251113,064300,101.59,101.60,101.59,101.60
AUDJPY,20251113,064400,101.60,101.60,101.60,101.60
AUDJPY,20251113,064500,101.61,101.61,101.60,101.60
AUDJPY,20251113,064600,101.60,101.61,101.60,101.61
AUDJPY,20251113,064700,101.60,101.60,101.60,101.60
AUDJPY,20251113,064800,101.60,101.60,101.60,101.60
AUDJPY,20251113,064900,101.59,101.59,101.58,101.59
AUDJPY,20251113,065000,101.58,101.58,101.57,101.57
AUDJPY,20251113,065100,101.58,101.58,101.58,101.58
AUDJPY,20251113,065200,101.58,101.59,101.58,101.58
AUDJPY,20251113,065300,101.57,101.58,101.57,101.58
AUDJPY,20251113,065400,101.58,101.59,101.58,101.59
AUDJPY,20251113,065500,101.60,101.60,101.59,101.59
AUDJPY,20251113,065600,101.60,101.60,101.60,101.60
AUDJPY,20251113,065700,101.60,101.60,101.60,101.60
AUDJPY,20251113,065800,101.61,101.61,101.60,101.60
AUDJPY,20251113,065900,101.59,101.60,101.59,101.60
AUDJPY,20251113,070000,101.61,101.61,101.58,101.58
AUDJPY,20251113,070100,101.57,101.57,101.55,101.56
AUDJPY,20251113,070200,101.57,101.57,101.54,101.55
AUDJPY,20251113,070300,101.54,101.54,101.53,101.53
AUDJPY,20251113,070400,101.54,101.54,101.53,101.54
AUDJPY,20251113,070500,101.54,101.54,101.54,101.54
AUDJPY,20251113,070600,101.54,101.57,101.54,101.57
AUDJPY,20251113,070700,101.58,101.58,101.58,101.58
AUDJPY,20251113,070800,101.57,101.57,101.56,101.56
AUDJPY,20251113,070900,101.57,101.58,101.57,101.57
AUDJPY,20251113,071000,101.58,101.58,101.58,101.58
AUDJPY,20251113,071100,101.58,101.58,101.57,101.57
AUDJPY,20251113,071200,101.57,101.57,101.57,101.57
AUDJPY,20251113,071300,101.58,101.58,101.57,101.57
AUDJPY,20251113,071400,101.56,101.57,101.56,101.57
AUDJPY,20251113,071500,101.58,101.58,101.58,101.58
AUDJPY,20251113,071600,101.57,101.57,101.56,101.56
AUDJPY,20251113,071700,101.56,101.56,101.56,101.56
AUDJPY,20251113,071800,101.57,101.59,101.57,101.59
AUDJPY,20251113,071900,101.59,101.59,101.59,101.59
AUDJPY,20251113,072000,101.58,101.58,101.57,101.57
AUDJPY,20251113,072100,101.56,101.57,101.56,101.56
AUDJPY,20251113,072200,101.57,101.57,101.56,101.56
AUDJPY,20251113,072300,101.55,101.55,101.54,101.54
AUDJPY,20251113,072400,101.54,101.54,101.54,101.54
AUDJPY,20251113,072500,101.55,101.56,101.55,101.55
AUDJPY,20251113,072600,101.56,101.57,101.56,101.57
AUDJPY,20251113,072700,101.57,101.57,101.57,101.57
AUDJPY,20251113,072800,101.57,101.58,101.57,101.58
AUDJPY,20251113,072900,101.57,101.57,101.57,101.57
AUDJPY,20251113,073000,101.57,101.58,101.57,101.58
AUDJPY,20251113,073100,101.58,101.58,101.58,101.58
AUDJPY,20251113,073200,101.58,101.58,101.58,101.58
AUDJPY,20251113,073300,101.57,101.57,101.57,101.57
AUDJPY,20251113,073400,101.57,101.60,101.57,101.60
AUDJPY,20251113,073500,101.59,101.59,101.58,101.58
AUDJPY,20251113,073600,101.57,101.57,101.57,101.57
AUDJPY,20251113,073700,101.57,101.58,101.57,101.58
AUDJPY,20251113,073800,101.58,101.59,101.58,101.58
AUDJPY,20251113,073900,101.59,101.59,101.58,101.58
AUDJPY,20251113,074000,101.59,101.59,101.58,101.58
AUDJPY,20251113,074100,101.57,101.60,101.57,101.60
AUDJPY,20251113,074200,101.59,101.59,101.58,101.58
AUDJPY,20251113,074300,101.59,101.59,101.59,101.59
AUDJPY,20251113,074400,101.59,101.61,101.59,101.61
AUDJPY,20251113,074500,101.61,101.61,101.61,101.61
AUDJPY,20251113,074600,101.60,101.60,101.60,101.60
AUDJPY,20251113,074700,101.61,101.61,101.58,101.58
AUDJPY,20251113,074800,101.57,101.58,101.57,101.58
AUDJPY,20251113,074900,101.57,101.58,101.57,101.58
AUDJPY,20251113,075000,101.58,101.60,101.58,101.60
AUDJPY,20251113,075100,101.59,101.59,101.59,101.59
AUDJPY,20251113,075200,101.60,101.60,101.60,101.60
AUDJPY,20251113,075300,101.60,101.60,101.59,101.59
AUDJPY,20251113,075400,101.58,101.58,101.58,101.58
AUDJPY,20251113,075500,101.58,101.58,101.57,101.57
AUDJPY,20251113,075600,101.57,101.57,101.56,101.56
AUDJPY,20251113,075700,101.55,101.55,101.55,101.55
AUDJPY,20251113,075800,101.55,101.55,101.55,101.55
AUDJPY,20251113,075900,101.55,101.55,101.55,101.55
AUDJPY,20251113,080000,101.56,101.56,101.56,101.56
AUDJPY,20251113,080100,101.56,101.58,101.56,101.58
AUDJPY,20251113,080200,101.57,101.57,101.56,101.56
AUDJPY,20251113,080300,101.56,101.57,101.56,101.57
AUDJPY,20251113,080400,101.57,101.57,101.57,101.57
AUDJPY,20251113,080500,101.58,101.58,101.57,101.58
AUDJPY,20251113,080600,101.59,101.59,101.59,101.59
AUDJPY,20251113,080700,101.60,101.61,101.60,101.61
AUDJPY,20251113,080800,101.62,101.62,101.62,101.62
AUDJPY,20251113,080900,101.63,101.63,101.61,101.61
AUDJPY,20251113,081000,101.62,101.62,101.62,101.62
AUDJPY,20251113,081100,101.61,101.62,101.61,101.62
AUDJPY,20251113,081200,101.62,101.63,101.62,101.63
AUDJPY,20251113,081300,101.64,101.65,101.64,101.65
AUDJPY,20251113,081400,101.65,101.65,101.65,101.65
AUDJPY,20251113,081500,101.64,101.65,101.64,101.65
AUDJPY,20251113,081600,101.66,101.67,101.66,101.67
AUDJPY,20251113,081700,101.68,101.69,101.68,101.69
AUDJPY,20251113,081800,101.70,101.70,101.69,101.70
AUDJPY,20251113,081900,101.70,101.70,101.70,101.70
AUDJPY,20251113,082000,101.69,101.69,101.68,101.68
AUDJPY,20251113,082100,101.68,101.68,101.68,101.68
AUDJPY,20251113,082200,101.67,101.70,101.67,101.70
AUDJPY,20251113,082300,101.69,101.71,101.69,101.71
AUDJPY,20251113,082400,101.70,101.70,101.70,101.70
AUDJPY,20251113,082500,101.71,101.76,101.71,101.76
AUDJPY,20251113,082600,101.75,101.75,101.75,101.75
AUDJPY,20251113,082700,101.76,101.79,101.76,101.79
AUDJPY,20251113,082800,101.78,101.78,101.77,101.77
AUDJPY,20251113,082900,101.76,101.76,101.74,101.74
AUDJPY,20251113,083000,101.73,101.73,101.72,101.72
AUDJPY,20251113,083100,101.71,101.72,101.71,101.71
AUDJPY,20251113,083200,101.72,101.72,101.72,101.72
AUDJPY,20251113,083300,101.73,101.73,101.72,101.72
AUDJPY,20251113,083400,101.71,101.71,101.70,101.70
AUDJPY,20251113,083500,101.70,101.71,101.70,101.71
AUDJPY,20251113,083600,101.73,101.73,101.72,101.72
AUDJPY,20251113,083700,101.71,101.71,101.69,101.69
AUDJPY,20251113,083800,101.69,101.69,101.69,101.69
AUDJPY,20251113,083900,101.70,101.70,101.70,101.70
AUDJPY,20251113,084000,101.69,101.69,101.68,101.68
AUDJPY,20251113,084100,101.69,101.69,101.69,101.69
AUDJPY,20251113,084200,101.69,101.73,101.69,101.73
AUDJPY,20251113,084300,101.74,101.76,101.74,101.76
AUDJPY,20251113,084400,101.77,101.79,101.77,101.79
AUDJPY,20251113,084500,101.78,101.78,101.77,101.77
AUDJPY,20251113,084600,101.76,101.76,101.75,101.75
AUDJPY,20251113,084700,101.74,101.74,101.72,101.72
AUDJPY,20251113,084800,101.73,101.73,101.73,101.73
AUDJPY,20251113,084900,101.72,101.72,101.71,101.71
AUDJPY,20251113,085000,101.71,101.73,101.71,101.73
AUDJPY,20251113,085100,101.74,101.74,101.73,101.73
AUDJPY,20251113,085200,101.74,101.75,101.74,101.74
AUDJPY,20251113,085300,101.73,101.73,101.72,101.72
AUDJPY,20251113,085400,101.73,101.73,101.73,101.73
AUDJPY,20251113,085500,101.73,101.73,101.72,101.72
AUDJPY,20251113,085600,101.73,101.73,101.72,101.73
AUDJPY,20251113,085700,101.72,101.72,101.71,101.72
AUDJPY,20251113,085800,101.72,101.72,101.72,101.72
AUDJPY,20251113,085900,101.71,101.72,101.71,101.72
AUDJPY,20251113,090000,101.71,101.71,101.70,101.70
AUDJPY,20251113,090100,101.71,101.71,101.69,101.69
AUDJPY,20251113,090200,101.70,101.70,101.68,101.69
AUDJPY,20251113,090300,101.71,101.71,101.70,101.71
AUDJPY,20251113,090400,101.70,101.73,101.70,101.73
AUDJPY,20251113,090500,101.72,101.74,101.72,101.74
AUDJPY,20251113,090600,101.75,101.75,101.75,101.75
AUDJPY,20251113,090700,101.74,101.74,101.74,101.74
AUDJPY,20251113,090800,101.75,101.76,101.75,101.76
AUDJPY,20251113,090900,101.75,101.75,101.73,101.73
AUDJPY,20251113,091000,101.74,101.75,101.74,101.75
AUDJPY,20251113,091100,101.76,101.78,101.76,101.78
AUDJPY,20251113,091200,101.78,101.79,101.78,101.79
AUDJPY,20251113,091300,101.78,101.78,101.76,101.76
AUDJPY,20251113,091400,101.77,101.77,101.77,101.77
AUDJPY,20251113,091500,101.76,101.77,101.76,101.77
AUDJPY,20251113,091600,101.78,101.78,101.78,101.78
AUDJPY,20251113,091700,101.78,101.78,101.78,101.78
AUDJPY,20251113,091800,101.78,101.78,101.77,101.77
AUDJPY,20251113,091900,101.76,101.76,101.74,101.74
AUDJPY,20251113,092000,101.75,101.75,101.74,101.74
AUDJPY,20251113,092100,101.74,101.74,101.73,101.73
AUDJPY,20251113,092200,101.72,101.73,101.72,101.73
AUDJPY,20251113,092300,101.74,101.74,101.73,101.74
AUDJPY,20251113,092400,101.75,101.75,101.75,101.75
AUDJPY,20251113,092500,101.76,101.77,101.76,101.76
AUDJPY,20251113,092600,101.77,101.77,101.76,101.76
AUDJPY,20251113,092700,101.75,101.75,101.74,101.74
AUDJPY,20251113,092800,101.75,101.75,101.75,101.75
AUDJPY,20251113,092900,101.74,101.75,101.73,101.73
AUDJPY,20251113,093000,101.74,101.74,101.73,101.73
AUDJPY,20251113,093100,101.72,101.72,101.71,101.72
AUDJPY,20251113,093200,101.71,101.72,101.71,101.72
AUDJPY,20251113,093300,101.73,101.73,101.69,101.69
AUDJPY,20251113,093400,101.70,101.70,101.69,101.69
AUDJPY,20251113,093500,101.70,101.70,101.67,101.67
AUDJPY,20251113,093600,101.67,101.68,101.67,101.68
AUDJPY,20251113,093700,101.69,101.70,101.69,101.69
AUDJPY,20251113,093800,101.68,101.68,101.68,101.68
AUDJPY,20251113,093900,101.69,101.70,101.69,101.69
AUDJPY,20251113,094000,101.69,101.69,101.69,101.69
AUDJPY,20251113,094100,101.70,101.71,101.69,101.70
AUDJPY,20251113,094200,101.71,101.71,101.69,101.69
AUDJPY,20251113,094300,101.68,101.68,101.68,101.68
AUDJPY,20251113,094400,101.67,101.68,101.67,101.68
AUDJPY,20251113,094500,101.67,101.67,101.66,101.67
AUDJPY,20251113,094600,101.68,101.68,101.66,101.66
AUDJPY,20251113,094700,101.65,101.65,101.64,101.65
AUDJPY,20251113,094800,101.65,101.65,101.65,101.65
AUDJPY,20251113,094900,101.64,101.65,101.64,101.65
AUDJPY,20251113,095000,101.66,101.67,101.66,101.67
AUDJPY,20251113,095100,101.66,101.68,101.66,101.68
AUDJPY,20251113,095200,101.67,101.68,101.67,101.68
AUDJPY,20251113,095300,101.68,101.68,101.67,101.67
AUDJPY,20251113,095400,101.66,101.68,101.66,101.68
AUDJPY,20251113,095500,101.69,101.69,101.69,101.69
AUDJPY,20251113,095600,101.68,101.69,101.68,101.68
AUDJPY,20251113,095700,101.67,101.68,101.67,101.67
AUDJPY,20251113,095800,101.66,101.66,101.66,101.66
AUDJPY,20251113,095900,101.65,101.67,101.65,101.66
AUDJPY,20251113,100000,101.65,101.65,101.63,101.63
AUDJPY,20251113,100100,101.64,101.65,101.64,101.64
AUDJPY,20251113,100200,101.63,101.63,101.61,101.62
AUDJPY,20251113,100300,101.63,101.64,101.63,101.64
AUDJPY,20251113,100400,101.65,101.65,101.62,101.63
AUDJPY,20251113,100500,101.62,101.62,101.60,101.60
AUDJPY,20251113,100600,101.61,101.62,101.61,101.62
AUDJPY,20251113,100700,101.62,101.62,101.60,101.60
AUDJPY,20251113,100800,101.58,101.59,101.57,101.57
AUDJPY,20251113,100900,101.56,101.57,101.56,101.56
AUDJPY,20251113,101000,101.57,101.58,101.54,101.54
AUDJPY,20251113,101100,101.54,101.54,101.54,101.54
AUDJPY,20251113,101200,101.53,101.53,101.51,101.51
AUDJPY,20251113,101300,101.52,101.54,101.52,101.54
AUDJPY,20251113,101400,101.53,101.53,101.51,101.52
AUDJPY,20251113,101500,101.53,101.54,101.53,101.54
AUDJPY,20251113,101600,101.53,101.53,101.52,101.53
AUDJPY,20251113,101700,101.52,101.54,101.52,101.54
AUDJPY,20251113,101800,101.55,101.56,101.55,101.56
AUDJPY,20251113,101900,101.55,101.55,101.55,101.55
AUDJPY,20251113,102000,101.54,101.54,101.54,101.54
AUDJPY,20251113,102100,101.55,101.56,101.55,101.56
AUDJPY,20251113,102200,101.55,101.55,101.54,101.54
AUDJPY,20251113,102300,101.53,101.53,101.51,101.51
AUDJPY,20251113,102400,101.52,101.52,101.49,101.49
AUDJPY,20251113,102500,101.50,101.51,101.50,101.51
AUDJPY,20251113,102600,101.50,101.51,101.50,101.51
AUDJPY,20251113,102700,101.51,101.52,101.51,101.52
AUDJPY,20251113,102800,101.51,101.52,101.51,101.52
AUDJPY,20251113,102900,101.53,101.53,101.52,101.52
AUDJPY,20251113,103000,101.51,101.51,101.49,101.49
AUDJPY,20251113,103100,101.48,101.49,101.47,101.49
AUDJPY,20251113,103200,101.50,101.50,101.49,101.50
AUDJPY,20251113,103300,101.51,101.52,101.51,101.52
AUDJPY,20251113,103400,101.51,101.52,101.51,101.52
AUDJPY,20251113,103500,101.52,101.52,101.52,101.52
AUDJPY,20251113,103600,101.53,101.54,101.53,101.53
AUDJPY,20251113,103700,101.52,101.52,101.51,101.51
AUDJPY,20251113,103800,101.50,101.50,101.46,101.46
AUDJPY,20251113,103900,101.45,101.45,101.44,101.45
AUDJPY,20251113,104000,101.44,101.46,101.44,101.46
AUDJPY,20251113,104100,101.46,101.46,101.46,101.46
AUDJPY,20251113,104200,101.47,101.48,101.47,101.48
AUDJPY,20251113,104300,101.48,101.49,101.48,101.49
AUDJPY,20251113,104400,101.49,101.49,101.49,101.49
AUDJPY,20251113,104500,101.50,101.50,101.49,101.49
AUDJPY,20251113,104600,101.51,101.52,101.51,101.52
AUDJPY,20251113,104700,101.51,101.51,101.50,101.50
AUDJPY,20251113,104800,101.50,101.50,101.49,101.49
AUDJPY,20251113,104900,101.50,101.51,101.50,101.51
AUDJPY,20251113,105000,101.51,101.52,101.51,101.52
AUDJPY,20251113,105100,101.51,101.51,101.51,101.51
AUDJPY,20251113,105200,101.51,101.52,101.51,101.52
AUDJPY,20251113,105300,101.52,101.52,101.52,101.52
AUDJPY,20251113,105400,101.53,101.54,101.53,101.54
AUDJPY,20251113,105500,101.54,101.54,101.53,101.53
AUDJPY,20251113,105600,101.54,101.54,101.54,101.54
AUDJPY,20251113,105700,101.54,101.54,101.53,101.54
AUDJPY,20251113,105800,101.53,101.53,101.53,101.53
AUDJPY,20251113,105900,101.53,101.55,101.53,101.55
AUDJPY,20251113,110000,101.54,101.54,101.54,101.54
AUDJPY,20251113,110100,101.55,101.56,101.55,101.56
AUDJPY,20251113,110200,101.55,101.55,101.54,101.54
AUDJPY,20251113,110300,101.54,101.54,101.53,101.53
AUDJPY,20251113,110400,101.52,101.52,101.51,101.51
AUDJPY,20251113,110500,101.51,101.51,101.50,101.51
AUDJPY,20251113,110600,101.51,101.51,101.51,101.51
AUDJPY,20251113,110700,101.51,101.51,101.51,101.51
AUDJPY,20251113,110800,101.51,101.51,101.51,101.51
AUDJPY,20251113,110900,101.51,101.51,101.51,101.51
AUDJPY,20251113,111000,101.51,101.52,101.51,101.52
AUDJPY,20251113,111100,101.53,101.53,101.52,101.52
AUDJPY,20251113,111200,101.53,101.54,101.53,101.54
AUDJPY,20251113,111300,101.54,101.54,101.53,101.54
AUDJPY,20251113,111400,101.53,101.53,101.51,101.51
AUDJPY,20251113,111500,101.52,101.53,101.52,101.52
AUDJPY,20251113,111600,101.52,101.52,101.51,101.51
AUDJPY,20251113,111700,101.50,101.51,101.50,101.51
AUDJPY,20251113,111800,101.51,101.51,101.51,101.51
AUDJPY,20251113,111900,101.52,101.53,101.52,101.53
AUDJPY,20251113,112000,101.54,101.55,101.54,101.55
AUDJPY,20251113,112100,101.54,101.54,101.54,101.54
AUDJPY,20251113,112200,101.54,101.54,101.54,101.54
AUDJPY,20251113,112300,101.54,101.54,101.53,101.53
AUDJPY,20251113,112400,101.53,101.55,101.53,101.54
AUDJPY,20251113,112500,101.54,101.54,101.54,101.54
AUDJPY,20251113,112600,101.54,101.54,101.54,101.54
AUDJPY,20251113,112700,101.54,101.54,101.54,101.54
AUDJPY,20251113,112800,101.54,101.54,101.54,101.54
AUDJPY,20251113,112900,101.54,101.54,101.54,101.54
AUDJPY,20251113,113000,101.54,101.54,101.54,101.54
AUDJPY,20251113,113100,101.53,101.54,101.53,101.54
AUDJPY,20251113,113200,101.54,101.55,101.54,101.55
AUDJPY,20251113,113300,101.56,101.57,101.56,101.57
AUDJPY,20251113,113400,101.56,101.57,101.56,101.57
AUDJPY,20251113,113500,101.57,101.58,101.57,101.58
AUDJPY,20251113,113600,101.59,101.59,101.59,101.59
AUDJPY,20251113,113700,101.60,101.60,101.60,101.60
AUDJPY,20251113,113800,101.59,101.59,101.58,101.58
AUDJPY,20251113,113900,101.58,101.58,101.57,101.57
AUDJPY,20251113,114000,101.58,101.58,101.58,101.58
AUDJPY,20251113,114100,101.58,101.58,101.57,101.57
AUDJPY,20251113,114200,101.58,101.58,101.58,101.58
AUDJPY,20251113,114300,101.58,101.58,101.58,101.58
AUDJPY,20251113,114400,101.59,101.59,101.59,101.59
AUDJPY,20251113,114500,101.59,101.59,101.58,101.58
AUDJPY,20251113,114600,101.57,101.57,101.56,101.56
AUDJPY,20251113,114700,101.57,101.57,101.54,101.54
AUDJPY,20251113,114800,101.54,101.54,101.54,101.54
AUDJPY,20251113,114900,101.53,101.54,101.53,101.54
AUDJPY,20251113,115000,101.54,101.55,101.54,101.55
AUDJPY,20251113,115100,101.56,101.57,101.56,101.56
AUDJPY,20251113,115200,101.56,101.56,101.56,101.56
AUDJPY,20251113,115300,101.56,101.56,101.56,101.56
AUDJPY,20251113,115400,101.56,101.57,101.56,101.56
AUDJPY,20251113,115500,101.56,101.56,101.56,101.56
AUDJPY,20251113,115600,101.56,101.56,101.56,101.56
AUDJPY,20251113,115700,101.57,101.57,101.57,101.57
AUDJPY,20251113,115800,101.57,101.57,101.56,101.56
AUDJPY,20251113,115900,101.57,101.57,101.57,101.57
AUDJPY,20251113,120000,101.57,101.57,101.57,101.57
AUDJPY,20251113,120100,101.56,101.57,101.55,101.56
AUDJPY,20251113,120200,101.56,101.56,101.56,101.56
AUDJPY,20251113,120300,101.55,101.55,101.55,101.55
AUDJPY,20251113,120400,101.56,101.57,101.55,101.56
AUDJPY,20251113,120500,101.56,101.56,101.56,101.56
AUDJPY,20251113,120600,101.57,101.57,101.57,101.57
AUDJPY,20251113,120700,101.57,101.57,101.57,101.57
AUDJPY,20251113,120800,101.56,101.57,101.56,101.57
AUDJPY,20251113,120900,101.57,101.57,101.57,101.57
AUDJPY,20251113,121000,101.57,101.57,101.57,101.57
AUDJPY,20251113,121100,101.57,101.57,101.57,101.57
AUDJPY,20251113,121200,101.57,101.57,101.57,101.57
AUDJPY,20251113,121300,101.57,101.58,101.57,101.57
AUDJPY,20251113,121400,101.58,101.58,101.58,101.58
AUDJPY,20251113,121500,101.58,101.58,101.58,101.58
AUDJPY,20251113,121600,101.58,101.58,101.58,101.58
AUDJPY,20251113,121700,101.58,101.60,101.58,101.60
AUDJPY,20251113,121800,101.60,101.60,101.60,101.60
AUDJPY,20251113,121900,101.59,101.59,101.59,101.59
AUDJPY,20251113,122000,101.59,101.59,101.59,101.59
AUDJPY,20251113,122100,101.59,101.59,101.57,101.57
AUDJPY,20251113,122200,101.57,101.57,101.56,101.56
AUDJPY,20251113,122300,101.55,101.55,101.54,101.54
AUDJPY,20251113,122400,101.53,101.54,101.53,101.54
AUDJPY,20251113,122500,101.53,101.54,101.53,101.54
AUDJPY,20251113,122600,101.53,101.53,101.53,101.53
AUDJPY,20251113,122700,101.53,101.54,101.53,101.54
AUDJPY,20251113,122800,101.54,101.55,101.54,101.55
AUDJPY,20251113,122900,101.55,101.55,101.55,101.55
AUDJPY,20251113,123000,101.54,101.55,101.54,101.55
AUDJPY,20251113,123100,101.56,101.57,101.56,101.57
AUDJPY,20251113,123200,101.57,101.57,101.57,101.57
AUDJPY,20251113,123300,101.57,101.58,101.56,101.56
AUDJPY,20251113,123400,101.56,101.56,101.56,101.56
AUDJPY,20251113,123500,101.55,101.55,101.55,101.55
AUDJPY,20251113,123600,101.56,101.56,101.56,101.56
AUDJPY,20251113,123700,101.56,101.56,101.56,101.56
AUDJPY,20251113,123800,101.56,101.56,101.56,101.56
AUDJPY,20251113,123900,101.56,101.56,101.56,101.56
AUDJPY,20251113,124000,101.56,101.56,101.56,101.56
AUDJPY,20251113,124100,101.56,101.56,101.55,101.55
AUDJPY,20251113,124200,101.54,101.55,101.54,101.54
AUDJPY,20251113,124300,101.55,101.55,101.55,101.55
AUDJPY,20251113,124400,101.55,101.56,101.55,101.55
AUDJPY,20251113,124500,101.56,101.56,101.55,101.56
AUDJPY,20251113,124600,101.56,101.56,101.56,101.56
AUDJPY,20251113,124700,101.54,101.54,101.52,101.52
AUDJPY,20251113,124800,101.52,101.52,101.52,101.52
AUDJPY,20251113,124900,101.51,101.52,101.51,101.52
AUDJPY,20251113,125000,101.53,101.53,101.53,101.53
AUDJPY,20251113,125100,101.54,101.54,101.54,101.54
AUDJPY,20251113,125200,101.54,101.54,101.54,101.54
AUDJPY,20251113,125300,101.54,101.54,101.52,101.52
AUDJPY,20251113,125400,101.53,101.54,101.53,101.54
AUDJPY,20251113,125500,101.53,101.53,101.51,101.51
AUDJPY,20251113,125600,101.51,101.51,101.51,101.51
AUDJPY,20251113,125700,101.52,101.52,101.49,101.49
AUDJPY,20251113,125800,101.50,101.50,101.50,101.50
AUDJPY,20251113,125900,101.51,101.51,101.50,101.50
AUDJPY,20251113,130000,101.51,101.52,101.51,101.51
AUDJPY,20251113,130100,101.52,101.52,101.51,101.51
AUDJPY,20251113,130200,101.50,101.50,101.50,101.50
AUDJPY,20251113,130300,101.50,101.50,101.49,101.49
AUDJPY,20251113,130400,101.50,101.50,101.50,101.50
AUDJPY,20251113,130500,101.49,101.50,101.49,101.50
AUDJPY,20251113,130600,101.49,101.49,101.49,101.49
AUDJPY,20251113,130700,101.49,101.49,101.49,101.49
AUDJPY,20251113,130800,101.48,101.49,101.48,101.49
AUDJPY,20251113,130900,101.49,101.49,101.49,101.49
AUDJPY,20251113,131000,101.49,101.49,101.48,101.48
AUDJPY,20251113,131100,101.48,101.48,101.48,101.48
AUDJPY,20251113,131200,101.49,101.49,101.49,101.49
AUDJPY,20251113,131300,101.49,101.49,101.49,101.49
AUDJPY,20251113,131400,101.50,101.50,101.50,101.50
AUDJPY,20251113,131500,101.50,101.51,101.50,101.51
AUDJPY,20251113,131600,101.50,101.51,101.50,101.51
AUDJPY,20251113,131700,101.51,101.52,101.51,101.52
AUDJPY,20251113,131800,101.52,101.52,101.52,101.52
AUDJPY,20251113,131900,101.51,101.51,101.51,101.51
AUDJPY,20251113,132000,101.51,101.51,101.50,101.50
AUDJPY,20251113,132100,101.50,101.50,101.48,101.48
AUDJPY,20251113,132200,101.48,101.48,101.48,101.48
AUDJPY,20251113,132300,101.47,101.48,101.47,101.48
AUDJPY,20251113,132400,101.47,101.48,101.47,101.48
AUDJPY,20251113,132500,101.49,101.49,101.49,101.49
AUDJPY,20251113,132600,101.49,101.50,101.49,101.49
AUDJPY,20251113,132700,101.49,101.50,101.49,101.50
AUDJPY,20251113,132800,101.51,101.51,101.49,101.49
AUDJPY,20251113,132900,101.48,101.49,101.48,101.49
AUDJPY,20251113,133000,101.49,101.49,101.49,101.49
AUDJPY,20251113,133100,101.50,101.50,101.49,101.50
AUDJPY,20251113,133200,101.51,101.51,101.51,101.51
AUDJPY,20251113,133300,101.51,101.51,101.50,101.51
AUDJPY,20251113,133400,101.52,101.53,101.52,101.52
AUDJPY,20251113,133500,101.52,101.52,101.51,101.51
AUDJPY,20251113,133600,101.51,101.51,101.49,101.49
AUDJPY,20251113,133700,101.50,101.50,101.50,101.50
AUDJPY,20251113,133800,101.49,101.49,101.48,101.49
AUDJPY,20251113,133900,101.49,101.50,101.49,101.49
AUDJPY,20251113,134000,101.50,101.50,101.49,101.49
AUDJPY,20251113,134100,101.50,101.50,101.49,101.49
AUDJPY,20251113,134200,101.49,101.49,101.48,101.49
AUDJPY,20251113,134300,101.48,101.49,101.48,101.49
AUDJPY,20251113,134400,101.48,101.48,101.48,101.48
AUDJPY,20251113,134500,101.47,101.47,101.46,101.47
AUDJPY,20251113,134600,101.49,101.49,101.49,101.49
AUDJPY,20251113,134700,101.48,101.48,101.47,101.47
AUDJPY,20251113,134800,101.48,101.48,101.48,101.48
AUDJPY,20251113,134900,101.49,101.49,101.47,101.47
AUDJPY,20251113,135000,101.47,101.47,101.46,101.46
AUDJPY,20251113,135100,101.46,101.46,101.45,101.45
AUDJPY,20251113,135200,101.44,101.44,101.44,101.44
AUDJPY,20251113,135300,101.45,101.46,101.45,101.46
AUDJPY,20251113,135400,101.46,101.46,101.46,101.46
AUDJPY,20251113,135500,101.46,101.47,101.46,101.47
AUDJPY,20251113,135600,101.48,101.48,101.48,101.48
AUDJPY,20251113,135700,101.49,101.49,101.48,101.48
AUDJPY,20251113,135800,101.47,101.47,101.47,101.47
AUDJPY,20251113,135900,101.46,101.46,101.46,101.46
AUDJPY,20251113,140000,101.47,101.48,101.47,101.48
AUDJPY,20251113,140100,101.47,101.47,101.43,101.43
AUDJPY,20251113,140200,101.42,101.42,101.40,101.40
AUDJPY,20251113,140300,101.40,101.41,101.40,101.41
AUDJPY,20251113,140400,101.40,101.40,101.40,101.40
AUDJPY,20251113,140500,101.40,101.40,101.39,101.39
AUDJPY,20251113,140600,101.38,101.38,101.37,101.37
AUDJPY,20251113,140700,101.38,101.38,101.37,101.37
AUDJPY,20251113,140800,101.36,101.36,101.33,101.33
AUDJPY,20251113,140900,101.32,101.33,101.32,101.32
AUDJPY,20251113,141000,101.31,101.31,101.30,101.31
AUDJPY,20251113,141100,101.32,101.32,101.31,101.31
AUDJPY,20251113,141200,101.30,101.31,101.29,101.31
AUDJPY,20251113,141300,101.30,101.32,101.30,101.32
AUDJPY,20251113,141400,101.31,101.31,101.31,101.31
AUDJPY,20251113,141500,101.32,101.32,101.31,101.32
AUDJPY,20251113,141600,101.33,101.33,101.33,101.33
AUDJPY,20251113,141700,101.33,101.35,101.33,101.35
AUDJPY,20251113,141800,101.36,101.36,101.36,101.36
AUDJPY,20251113,141900,101.36,101.37,101.36,101.37
AUDJPY,20251113,142000,101.36,101.36,101.35,101.36
AUDJPY,20251113,142100,101.37,101.38,101.37,101.38
AUDJPY,20251113,142200,101.37,101.37,101.36,101.36
AUDJPY,20251113,142300,101.37,101.37,101.37,101.37
AUDJPY,20251113,142400,101.36,101.39,101.36,101.38
AUDJPY,20251113,142500,101.39,101.40,101.39,101.40
AUDJPY,20251113,142600,101.40,101.40,101.40,101.40
AUDJPY,20251113,142700,101.40,101.40,101.40,101.40
AUDJPY,20251113,142800,101.40,101.40,101.40,101.40
AUDJPY,20251113,142900,101.39,101.39,101.39,101.39
AUDJPY,20251113,143000,101.39,101.40,101.39,101.40
AUDJPY,20251113,143100,101.41,101.41,101.40,101.40
AUDJPY,20251113,143200,101.40,101.40,101.39,101.39
AUDJPY,20251113,143300,101.38,101.38,101.37,101.37
AUDJPY,20251113,143400,101.36,101.36,101.34,101.34
AUDJPY,20251113,143500,101.33,101.33,101.32,101.32
AUDJPY,20251113,143600,101.32,101.32,101.31,101.31
AUDJPY,20251113,143700,101.30,101.30,101.29,101.29
AUDJPY,20251113,143800,101.28,101.31,101.28,101.31
AUDJPY,20251113,143900,101.31,101.31,101.31,101.31
AUDJPY,20251113,144000,101.32,101.32,101.32,101.32
AUDJPY,20251113,144100,101.32,101.33,101.32,101.32
AUDJPY,20251113,144200,101.31,101.31,101.30,101.30
AUDJPY,20251113,144300,101.31,101.32,101.31,101.32
AUDJPY,20251113,144400,101.33,101.33,101.32,101.33
AUDJPY,20251113,144500,101.33,101.33,101.32,101.32
AUDJPY,20251113,144600,101.33,101.33,101.33,101.33
AUDJPY,20251113,144700,101.32,101.32,101.31,101.31
AUDJPY,20251113,144800,101.32,101.32,101.32,101.32
AUDJPY,20251113,144900,101.31,101.31,101.31,101.31
AUDJPY,20251113,145000,101.32,101.32,101.31,101.32
AUDJPY,20251113,145100,101.31,101.31,101.31,101.31
AUDJPY,20251113,145200,101.31,101.32,101.31,101.31
AUDJPY,20251113,145300,101.30,101.31,101.30,101.30
AUDJPY,20251113,145400,101.31,101.32,101.31,101.32
AUDJPY,20251113,145500,101.33,101.33,101.33,101.33
AUDJPY,20251113,145600,101.33,101.34,101.33,101.34
AUDJPY,20251113,145700,101.33,101.33,101.32,101.32
AUDJPY,20251113,145800,101.31,101.31,101.31,101.31
AUDJPY,20251113,145900,101.31,101.32,101.31,101.32
AUDJPY,20251113,150000,101.31,101.31,101.31,101.31
AUDJPY,20251113,150100,101.32,101.32,101.32,101.32
AUDJPY,20251113,150200,101.32,101.32,101.31,101.31
AUDJPY,20251113,150300,101.30,101.30,101.30,101.30
AUDJPY,20251113,150400,101.31,101.31,101.31,101.31
AUDJPY,20251113,150500,101.30,101.31,101.29,101.31
AUDJPY,20251113,150600,101.31,101.32,101.31,101.32
AUDJPY,20251113,150700,101.31,101.31,101.30,101.30
AUDJPY,20251113,150800,101.29,101.29,101.28,101.28
AUDJPY,20251113,150900,101.27,101.28,101.27,101.27
AUDJPY,20251113,151000,101.26,101.26,101.26,101.26
AUDJPY,20251113,151100,101.27,101.29,101.27,101.29
AUDJPY,20251113,151200,101.31,101.32,101.31,101.32
AUDJPY,20251113,151300,101.32,101.32,101.32,101.32
AUDJPY,20251113,151400,101.32,101.32,101.31,101.31
AUDJPY,20251113,151500,101.32,101.32,101.31,101.31
AUDJPY,20251113,151600,101.30,101.30,101.29,101.29
AUDJPY,20251113,151700,101.30,101.30,101.29,101.29
AUDJPY,20251113,151800,101.28,101.28,101.27,101.27
AUDJPY,20251113,151900,101.27,101.27,101.26,101.26
AUDJPY,20251113,152000,101.26,101.26,101.26,101.26
AUDJPY,20251113,152100,101.25,101.25,101.24,101.24
AUDJPY,20251113,152200,101.24,101.26,101.24,101.26
AUDJPY,20251113,152300,101.26,101.26,101.26,101.26
AUDJPY,20251113,152400,101.25,101.27,101.25,101.27
AUDJPY,20251113,152500,101.28,101.28,101.27,101.28
AUDJPY,20251113,152600,101.29,101.29,101.29,101.29
AUDJPY,20251113,152700,101.29,101.29,101.26,101.26
AUDJPY,20251113,152800,101.26,101.26,101.26,101.26
AUDJPY,20251113,152900,101.25,101.25,101.24,101.24
AUDJPY,20251113,153000,101.25,101.27,101.25,101.27
AUDJPY,20251113,153100,101.28,101.28,101.24,101.24
AUDJPY,20251113,153200,101.23,101.26,101.23,101.26
AUDJPY,20251113,153300,101.27,101.28,101.27,101.28
AUDJPY,20251113,153400,101.27,101.29,101.27,101.29
AUDJPY,20251113,153500,101.29,101.30,101.29,101.29
AUDJPY,20251113,153600,101.28,101.28,101.24,101.25
AUDJPY,20251113,153700,101.24,101.24,101.21,101.22
AUDJPY,20251113,153800,101.21,101.22,101.20,101.20
AUDJPY,20251113,153900,101.19,101.19,101.14,101.14
AUDJPY,20251113,154000,101.15,101.16,101.11,101.11
AUDJPY,20251113,154100,101.10,101.11,101.08,101.11
AUDJPY,20251113,154200,101.12,101.13,101.12,101.13
AUDJPY,20251113,154300,101.12,101.12,101.10,101.11
AUDJPY,20251113,154400,101.10,101.10,101.03,101.03
AUDJPY,20251113,154500,101.04,101.04,100.99,100.99
AUDJPY,20251113,154600,100.98,100.98,100.95,100.96
AUDJPY,20251113,154700,100.97,101.03,100.97,101.02
AUDJPY,20251113,154800,101.03,101.05,101.02,101.04
AUDJPY,20251113,154900,101.03,101.07,101.02,101.07
AUDJPY,20251113,155000,101.06,101.06,101.01,101.02
AUDJPY,20251113,155100,101.03,101.07,101.03,101.05
AUDJPY,20251113,155200,101.06,101.12,101.06,101.12
AUDJPY,20251113,155300,101.12,101.12,101.12,101.12
AUDJPY,20251113,155400,101.13,101.13,101.09,101.09
AUDJPY,20251113,155500,101.10,101.10,101.07,101.07
AUDJPY,20251113,155600,101.08,101.10,101.08,101.09
AUDJPY,20251113,155700,101.10,101.10,101.09,101.10
AUDJPY,20251113,155800,101.11,101.12,101.08,101.09
AUDJPY,20251113,155900,101.10,101.11,101.10,101.10
AUDJPY,20251113,160000,101.09,101.09,101.07,101.07
AUDJPY,20251113,160100,101.08,101.12,101.08,101.10
AUDJPY,20251113,160200,101.09,101.09,101.05,101.06
AUDJPY,20251113,160300,101.07,101.07,101.02,101.02
AUDJPY,20251113,160400,101.03,101.04,101.02,101.04
AUDJPY,20251113,160500,101.05,101.05,101.01,101.01
AUDJPY,20251113,160600,101.02,101.04,101.02,101.04
AUDJPY,20251113,160700,101.03,101.04,101.02,101.04
AUDJPY,20251113,160800,101.05,101.07,101.05,101.07
AUDJPY,20251113,160900,101.08,101.13,101.08,101.12
AUDJPY,20251113,161000,101.13,101.14,101.13,101.14
AUDJPY,20251113,161100,101.13,101.13,101.11,101.11
AUDJPY,20251113,161200,101.12,101.14,101.12,101.14
AUDJPY,20251113,161300,101.15,101.17,101.15,101.17
AUDJPY,20251113,161400,101.16,101.16,101.16,101.16
AUDJPY,20251113,161500,101.15,101.16,101.15,101.16
AUDJPY,20251113,161600,101.17,101.19,101.17,101.19
AUDJPY,20251113,161700,101.19,101.19,101.19,101.19
AUDJPY,20251113,161800,101.18,101.18,101.17,101.17
AUDJPY,20251113,161900,101.18,101.19,101.18,101.18
AUDJPY,20251113,162000,101.19,101.21,101.18,101.18
AUDJPY,20251113,162100,101.19,101.21,101.19,101.21
AUDJPY,20251113,162200,101.22,101.24,101.20,101.20
AUDJPY,20251113,162300,101.20,101.20,101.19,101.19
AUDJPY,20251113,162400,101.18,101.18,101.17,101.18
AUDJPY,20251113,162500,101.19,101.21,101.19,101.21
AUDJPY,20251113,162600,101.21,101.21,101.21,101.21
AUDJPY,20251113,162700,101.22,101.22,101.17,101.17
AUDJPY,20251113,162800,101.18,101.18,101.16,101.16
AUDJPY,20251113,162900,101.15,101.15,101.12,101.12
AUDJPY,20251113,163000,101.13,101.14,101.13,101.14
AUDJPY,20251113,163100,101.13,101.13,101.12,101.12
AUDJPY,20251113,163200,101.11,101.12,101.10,101.10
AUDJPY,20251113,163300,101.11,101.11,101.11,101.11
AUDJPY,20251113,163400,101.10,101.10,101.07,101.07
AUDJPY,20251113,163500,101.08,101.08,101.03,101.03
AUDJPY,20251113,163600,101.02,101.07,101.01,101.07
AUDJPY,20251113,163700,101.06,101.07,101.06,101.07
AUDJPY,20251113,163800,101.06,101.07,101.03,101.03
AUDJPY,20251113,163900,101.02,101.02,101.00,101.01
AUDJPY,20251113,164000,101.02,101.05,101.02,101.05
AUDJPY,20251113,164100,101.04,101.04,101.01,101.03
AUDJPY,20251113,164200,101.04,101.04,101.03,101.03
AUDJPY,20251113,164300,101.02,101.02,100.99,100.99
AUDJPY,20251113,164400,100.98,100.99,100.98,100.98
AUDJPY,20251113,164500,100.96,100.96,100.94,100.94
AUDJPY,20251113,164600,100.95,100.96,100.93,100.93
AUDJPY,20251113,164700,100.92,100.94,100.91,100.94
AUDJPY,20251113,164800,100.93,100.93,100.93,100.93
AUDJPY,20251113,164900,100.93,100.94,100.93,100.94
AUDJPY,20251113,165000,100.93,100.94,100.92,100.93
AUDJPY,20251113,165100,100.94,100.97,100.94,100.97
AUDJPY,20251113,165200,100.96,100.98,100.96,100.98
AUDJPY,20251113,165300,100.97,100.97,100.96,100.97
AUDJPY,20251113,165400,100.96,100.96,100.95,100.96
AUDJPY,20251113,165500,100.95,100.95,100.91,100.91
AUDJPY,20251113,165600,100.90,100.94,100.90,100.94
AUDJPY,20251113,165700,100.95,100.95,100.94,100.94
AUDJPY,20251113,165800,100.93,100.95,100.91,100.95
AUDJPY,20251113,165900,100.96,100.98,100.96,100.98
AUDJPY,20251113,170000,100.99,101.00,100.99,101.00
AUDJPY,20251113,170100,101.01,101.04,101.01,101.04
AUDJPY,20251113,170200,101.05,101.07,101.05,101.06
AUDJPY,20251113,170300,101.07,101.08,101.05,101.06
AUDJPY,20251113,170400,101.05,101.05,101.01,101.02
AUDJPY,20251113,170500,101.01,101.02,101.01,101.01
AUDJPY,20251113,170600,101.02,101.03,100.99,100.99
AUDJPY,20251113,170700,101.00,101.03,101.00,101.02
AUDJPY,20251113,170800,101.03,101.05,101.03,101.05
AUDJPY,20251113,170900,101.06,101.06,101.05,101.06
AUDJPY,20251113,171000,101.07,101.13,101.07,101.13
AUDJPY,20251113,171100,101.12,101.14,101.12,101.12
AUDJPY,20251113,171200,101.13,101.15,101.13,101.15
AUDJPY,20251113,171300,101.14,101.14,101.13,101.13
AUDJPY,20251113,171400,101.14,101.14,101.13,101.13
AUDJPY,20251113,171500,101.14,101.15,101.13,101.15
AUDJPY,20251113,171600,101.16,101.19,101.16,101.18
AUDJPY,20251113,171700,101.17,101.17,101.12,101.12
AUDJPY,20251113,171800,101.11,101.12,101.11,101.11
AUDJPY,20251113,171900,101.12,101.14,101.12,101.13
AUDJPY,20251113,172000,101.14,101.14,101.11,101.12
AUDJPY,20251113,172100,101.13,101.17,101.13,101.17
AUDJPY,20251113,172200,101.16,101.16,101.13,101.13
AUDJPY,20251113,172300,101.14,101.16,101.13,101.16
AUDJPY,20251113,172400,101.17,101.19,101.17,101.18
AUDJPY,20251113,172500,101.17,101.17,101.14,101.14
AUDJPY,20251113,172600,101.13,101.14,101.08,101.08
AUDJPY,20251113,172700,101.09,101.10,101.08,101.09
AUDJPY,20251113,172800,101.10,101.10,101.09,101.09
AUDJPY,20251113,172900,101.10,101.12,101.10,101.10
AUDJPY,20251113,173000,101.11,101.13,101.11,101.12
AUDJPY,20251113,173100,101.13,101.14,101.13,101.14
AUDJPY,20251113,173200,101.13,101.13,101.12,101.13
AUDJPY,20251113,173300,101.12,101.15,101.12,101.13
AUDJPY,20251113,173400,101.14,101.14,101.14,101.14
AUDJPY,20251113,173500,101.15,101.18,101.15,101.16
AUDJPY,20251113,173600,101.15,101.15,101.13,101.13
AUDJPY,20251113,173700,101.12,101.12,101.10,101.10
AUDJPY,20251113,173800,101.11,101.12,101.11,101.12
AUDJPY,20251113,173900,101.11,101.11,101.08,101.09
AUDJPY,20251113,174000,101.10,101.10,101.06,101.06
AUDJPY,20251113,174100,101.07,101.07,101.05,101.06
AUDJPY,20251113,174200,101.05,101.05,101.04,101.04
AUDJPY,20251113,174300,101.04,101.04,101.04,101.04
AUDJPY,20251113,174400,101.05,101.05,101.04,101.05
AUDJPY,20251113,174500,101.04,101.04,101.04,101.04
AUDJPY,20251113,174600,101.05,101.05,101.04,101.04
AUDJPY,20251113,174700,101.04,101.04,101.03,101.04
AUDJPY,20251113,174800,101.05,101.10,101.05,101.10
AUDJPY,20251113,174900,101.09,101.09,101.05,101.06
AUDJPY,20251113,175000,101.07,101.12,101.07,101.12
AUDJPY,20251113,175100,101.11,101.11,101.10,101.10
AUDJPY,20251113,175200,101.11,101.17,101.11,101.17
AUDJPY,20251113,175300,101.16,101.16,101.15,101.15
AUDJPY,20251113,175400,101.14,101.15,101.14,101.15
AUDJPY,20251113,175500,101.16,101.18,101.16,101.17
AUDJPY,20251113,175600,101.16,101.17,101.14,101.14
AUDJPY,20251113,175700,101.13,101.14,101.13,101.13
AUDJPY,20251113,175800,101.12,101.12,101.12,101.12
AUDJPY,20251113,175900,101.12,101.12,101.10,101.10
AUDJPY,20251113,180000,101.11,101.15,101.11,101.15
AUDJPY,20251113,180100,101.16,101.19,101.16,101.19
AUDJPY,20251113,180200,101.18,101.18,101.15,101.15
AUDJPY,20251113,180300,101.14,101.14,101.11,101.11
AUDJPY,20251113,180400,101.10,101.13,101.10,101.13
AUDJPY,20251113,180500,101.14,101.16,101.14,101.16
AUDJPY,20251113,180600,101.17,101.17,101.13,101.15
AUDJPY,20251113,180700,101.16,101.18,101.16,101.17
AUDJPY,20251113,180800,101.17,101.17,101.17,101.17
AUDJPY,20251113,180900,101.16,101.16,101.14,101.15
AUDJPY,20251113,181000,101.14,101.14,101.07,101.07
AUDJPY,20251113,181100,101.06,101.07,101.04,101.04
AUDJPY,20251113,181200,101.05,101.05,101.04,101.05
AUDJPY,20251113,181300,101.06,101.08,101.06,101.07
AUDJPY,20251113,181400,101.06,101.07,101.05,101.07
AUDJPY,20251113,181500,101.06,101.06,101.05,101.05
AUDJPY,20251113,181600,101.06,101.10,101.06,101.10
AUDJPY,20251113,181700,101.09,101.09,101.07,101.08
AUDJPY,20251113,181800,101.09,101.10,101.09,101.10
AUDJPY,20251113,181900,101.11,101.11,101.06,101.06
AUDJPY,20251113,182000,101.07,101.08,101.07,101.07
AUDJPY,20251113,182100,101.06,101.07,101.04,101.04
AUDJPY,20251113,182200,101.05,101.07,101.05,101.05
AUDJPY,20251113,182300,101.04,101.07,101.04,101.06
AUDJPY,20251113,182400,101.07,101.08,101.07,101.08
AUDJPY,20251113,182500,101.07,101.07,101.07,101.07
AUDJPY,20251113,182600,101.06,101.06,101.04,101.04
AUDJPY,20251113,182700,101.03,101.03,101.02,101.02
AUDJPY,20251113,182800,101.03,101.04,101.03,101.04
AUDJPY,20251113,182900,101.04,101.06,101.04,101.05
AUDJPY,20251113,183000,101.04,101.04,101.04,101.04
AUDJPY,20251113,183100,101.04,101.04,101.04,101.04
AUDJPY,20251113,183200,101.05,101.05,101.03,101.04
AUDJPY,20251113,183300,101.04,101.05,101.04,101.04
AUDJPY,20251113,183400,101.04,101.06,101.04,101.06
AUDJPY,20251113,183500,101.07,101.07,101.06,101.06
AUDJPY,20251113,183600,101.05,101.05,101.02,101.02
AUDJPY,20251113,183700,101.03,101.03,101.03,101.03
AUDJPY,20251113,183800,101.03,101.03,101.02,101.02
AUDJPY,20251113,183900,101.02,101.03,101.02,101.03
AUDJPY,20251113,184000,101.04,101.05,101.04,101.04
AUDJPY,20251113,184100,101.04,101.05,101.04,101.04
AUDJPY,20251113,184200,101.05,101.05,101.00,101.01
AUDJPY,20251113,184300,101.02,101.03,101.02,101.02
AUDJPY,20251113,184400,101.03,101.03,101.01,101.01
AUDJPY,20251113,184500,101.02,101.03,101.01,101.01
AUDJPY,20251113,184600,101.00,101.01,101.00,101.01
AUDJPY,20251113,184700,101.02,101.02,101.01,101.01
AUDJPY,20251113,184800,101.02,101.03,101.02,101.03
AUDJPY,20251113,184900,101.04,101.07,101.04,101.07
AUDJPY,20251113,185000,101.06,101.06,101.04,101.04
AUDJPY,20251113,185100,101.05,101.07,101.05,101.07
AUDJPY,20251113,185200,101.08,101.09,101.07,101.07
AUDJPY,20251113,185300,101.06,101.07,101.06,101.06
AUDJPY,20251113,185400,101.05,101.07,101.05,101.07
AUDJPY,20251113,185500,101.08,101.09,101.08,101.08
AUDJPY,20251113,185600,101.07,101.07,101.06,101.06
AUDJPY,20251113,185700,101.05,101.06,101.03,101.04
AUDJPY,20251113,185800,101.05,101.05,101.04,101.04
AUDJPY,20251113,185900,101.04,101.04,101.03,101.04
AUDJPY,20251113,190000,101.03,101.04,101.03,101.03
AUDJPY,20251113,190100,101.04,101.05,101.04,101.05
AUDJPY,20251113,190200,101.04,101.04,101.04,101.04
AUDJPY,20251113,190300,101.05,101.06,101.02,101.03
AUDJPY,20251113,190400,101.04,101.04,101.01,101.01
AUDJPY,20251113,190500,101.00,101.00,101.00,101.00
AUDJPY,20251113,190600,101.01,101.02,101.00,101.00
AUDJPY,20251113,190700,101.01,101.04,101.01,101.04
AUDJPY,20251113,190800,101.05,101.05,101.03,101.03
AUDJPY,20251113,190900,101.02,101.02,101.01,101.01
AUDJPY,20251113,191000,101.01,101.01,101.01,101.01
AUDJPY,20251113,191100,101.00,101.00,100.99,100.99
AUDJPY,20251113,191200,100.99,101.00,100.99,101.00
AUDJPY,20251113,191300,101.01,101.02,101.01,101.02
AUDJPY,20251113,191400,101.01,101.01,101.00,101.00
AUDJPY,20251113,191500,100.99,101.01,100.99,101.01
AUDJPY,20251113,191600,101.02,101.02,101.02,101.02
AUDJPY,20251113,191700,101.01,101.01,100.99,100.99
AUDJPY,20251113,191800,100.98,100.99,100.97,100.97
AUDJPY,20251113,191900,100.97,100.97,100.97,100.97
AUDJPY,20251113,192000,100.97,100.97,100.97,100.97
AUDJPY,20251113,192100,100.96,100.96,100.96,100.96
AUDJPY,20251113,192200,100.95,100.95,100.93,100.93
AUDJPY,20251113,192300,100.94,100.96,100.94,100.96
AUDJPY,20251113,192400,100.97,100.99,100.97,100.98
AUDJPY,20251113,192500,100.97,100.97,100.96,100.96
AUDJPY,20251113,192600,100.96,100.96,100.92,100.92
AUDJPY,20251113,192700,100.91,100.92,100.91,100.92
AUDJPY,20251113,192800,100.92,100.92,100.90,100.90
AUDJPY,20251113,192900,100.89,100.89,100.88,100.88
AUDJPY,20251113,193000,100.87,100.88,100.86,100.88
AUDJPY,20251113,193100,100.87,100.87,100.85,100.85
AUDJPY,20251113,193200,100.84,100.84,100.77,100.77
AUDJPY,20251113,193300,100.78,100.79,100.78,100.79
AUDJPY,20251113,193400,100.78,100.78,100.76,100.77
AUDJPY,20251113,193500,100.76,100.76,100.72,100.73
AUDJPY,20251113,193600,100.74,100.74,100.71,100.71
AUDJPY,20251113,193700,100.70,100.72,100.70,100.72
AUDJPY,20251113,193800,100.71,100.71,100.69,100.69
AUDJPY,20251113,193900,100.70,100.71,100.69,100.69
AUDJPY,20251113,194000,100.68,100.68,100.68,100.68
AUDJPY,20251113,194100,100.68,100.68,100.67,100.68
AUDJPY,20251113,194200,100.67,100.69,100.67,100.69
AUDJPY,20251113,194300,100.70,100.73,100.70,100.70
AUDJPY,20251113,194400,100.71,100.74,100.71,100.74
AUDJPY,20251113,194500,100.73,100.75,100.73,100.75
AUDJPY,20251113,194600,100.76,100.77,100.76,100.77
AUDJPY,20251113,194700,100.76,100.76,100.74,100.74
AUDJPY,20251113,194800,100.73,100.74,100.73,100.74
AUDJPY,20251113,194900,100.75,100.75,100.74,100.74
AUDJPY,20251113,195000,100.75,100.76,100.75,100.76
AUDJPY,20251113,195100,100.77,100.78,100.77,100.78
AUDJPY,20251113,195200,100.77,100.79,100.76,100.79
AUDJPY,20251113,195300,100.78,100.78,100.76,100.76
AUDJPY,20251113,195400,100.77,100.77,100.76,100.77
AUDJPY,20251113,195500,100.78,100.78,100.75,100.75
AUDJPY,20251113,195600,100.76,100.77,100.76,100.76
AUDJPY,20251113,195700,100.76,100.79,100.76,100.79
AUDJPY,20251113,195800,100.78,100.78,100.76,100.76
AUDJPY,20251113,195900,100.77,100.79,100.77,100.79
AUDJPY,20251113,200000,100.78,100.79,100.78,100.79
AUDJPY,20251113,200100,100.80,100.82,100.80,100.81
AUDJPY,20251113,200200,100.80,100.80,100.79,100.79
AUDJPY,20251113,200300,100.78,100.78,100.77,100.78
AUDJPY,20251113,200400,100.77,100.78,100.77,100.77
AUDJPY,20251113,200500,100.78,100.78,100.77,100.77
AUDJPY,20251113,200600,100.78,100.79,100.77,100.78
AUDJPY,20251113,200700,100.79,100.79,100.78,100.78
AUDJPY,20251113,200800,100.77,100.77,100.76,100.76
AUDJPY,20251113,200900,100.76,100.76,100.76,100.76
AUDJPY,20251113,201000,100.75,100.77,100.74,100.77
AUDJPY,20251113,201100,100.78,100.78,100.76,100.76
AUDJPY,20251113,201200,100.75,100.76,100.75,100.76
AUDJPY,20251113,201300,100.75,100.75,100.74,100.74
AUDJPY,20251113,201400,100.73,100.73,100.73,100.73
AUDJPY,20251113,201500,100.73,100.74,100.72,100.74
AUDJPY,20251113,201600,100.73,100.74,100.73,100.74
AUDJPY,20251113,201700,100.73,100.74,100.73,100.74
AUDJPY,20251113,201800,100.75,100.75,100.75,100.75
AUDJPY,20251113,201900,100.76,100.77,100.76,100.76
AUDJPY,20251113,202000,100.77,100.78,100.77,100.77
AUDJPY,20251113,202100,100.76,100.76,100.75,100.76
AUDJPY,20251113,202200,100.75,100.76,100.75,100.76
AUDJPY,20251113,202300,100.77,100.79,100.77,100.79
AUDJPY,20251113,202400,100.81,100.82,100.81,100.81
AUDJPY,20251113,202500,100.80,100.80,100.78,100.78
AUDJPY,20251113,202600,100.79,100.81,100.79,100.81
AUDJPY,20251113,202700,100.82,100.82,100.82,100.82
AUDJPY,20251113,202800,100.83,100.84,100.82,100.82
AUDJPY,20251113,202900,100.83,100.83,100.83,100.83
AUDJPY,20251113,203000,100.84,100.87,100.84,100.87
AUDJPY,20251113,203100,100.86,100.86,100.84,100.84
AUDJPY,20251113,203200,100.85,100.86,100.85,100.86
AUDJPY,20251113,203300,100.87,100.87,100.87,100.87
AUDJPY,20251113,203400,100.88,100.88,100.88,100.88
AUDJPY,20251113,203500,100.88,100.89,100.88,100.89
AUDJPY,20251113,203600,100.89,100.90,100.89,100.90
AUDJPY,20251113,203700,100.90,100.90,100.90,100.90
AUDJPY,20251113,203800,100.90,100.90,100.90,100.90
AUDJPY,20251113,203900,100.89,100.89,100.83,100.83
AUDJPY,20251113,204000,100.84,100.86,100.84,100.86
AUDJPY,20251113,204100,100.85,100.85,100.83,100.83
AUDJPY,20251113,204200,100.82,100.82,100.81,100.82
AUDJPY,20251113,204300,100.82,100.82,100.82,100.82
AUDJPY,20251113,204400,100.83,100.85,100.83,100.85
AUDJPY,20251113,204500,100.84,100.85,100.84,100.85
AUDJPY,20251113,204600,100.85,100.85,100.85,100.85
AUDJPY,20251113,204700,100.84,100.84,100.83,100.83
AUDJPY,20251113,204800,100.84,100.85,100.84,100.84
AUDJPY,20251113,204900,100.83,100.84,100.83,100.83
AUDJPY,20251113,205000,100.83,100.84,100.83,100.83
AUDJPY,20251113,205100,100.84,100.85,100.83,100.83
AUDJPY,20251113,205200,100.82,100.82,100.82,100.82
AUDJPY,20251113,205300,100.81,100.82,100.81,100.82
AUDJPY,20251113,205400,100.82,100.82,100.80,100.80
AUDJPY,20251113,205500,100.79,100.80,100.79,100.80
AUDJPY,20251113,205600,100.79,100.79,100.76,100.78
AUDJPY,20251113,205700,100.79,100.82,100.79,100.82
AUDJPY,20251113,205800,100.81,100.82,100.81,100.82
AUDJPY,20251113,205900,100.82,100.83,100.82,100.82
AUDJPY,20251113,210000,100.82,100.82,100.82,100.82
AUDJPY,20251113,210100,100.81,100.82,100.81,100.82
AUDJPY,20251113,210200,100.83,100.84,100.83,100.84
AUDJPY,20251113,210300,100.83,100.83,100.81,100.82
AUDJPY,20251113,210400,100.81,100.83,100.81,100.83
AUDJPY,20251113,210500,100.82,100.82,100.81,100.81
AUDJPY,20251113,210600,100.81,100.82,100.81,100.82
AUDJPY,20251113,210700,100.82,100.82,100.81,100.81
AUDJPY,20251113,210800,100.81,100.81,100.80,100.80
AUDJPY,20251113,210900,100.81,100.83,100.81,100.83
AUDJPY,20251113,211000,100.84,100.85,100.84,100.85
AUDJPY,20251113,211100,100.84,100.84,100.82,100.82
AUDJPY,20251113,211200,100.83,100.83,100.82,100.82
AUDJPY,20251113,211300,100.83,100.84,100.83,100.84
AUDJPY,20251113,211400,100.84,100.85,100.84,100.85
AUDJPY,20251113,211500,100.84,100.85,100.84,100.85
AUDJPY,20251113,211600,100.85,100.85,100.84,100.84
AUDJPY,20251113,211700,100.85,100.85,100.85,100.85
AUDJPY,20251113,211800,100.85,100.85,100.82,100.82
AUDJPY,20251113,211900,100.82,100.82,100.82,100.82
AUDJPY,20251113,212000,100.83,100.83,100.82,100.82
AUDJPY,20251113,212100,100.81,100.81,100.80,100.80
AUDJPY,20251113,212200,100.79,100.80,100.79,100.80
AUDJPY,20251113,212300,100.81,100.82,100.81,100.81
AUDJPY,20251113,212400,100.80,100.80,100.80,100.80
AUDJPY,20251113,212500,100.81,100.81,100.81,100.81
AUDJPY,20251113,212600,100.81,100.81,100.80,100.81
AUDJPY,20251113,212700,100.81,100.81,100.81,100.81
AUDJPY,20251113,212800,100.80,100.81,100.80,100.81
AUDJPY,20251113,212900,100.82,100.82,100.82,100.82
AUDJPY,20251113,213000,100.82,100.82,100.82,100.82
AUDJPY,20251113,213100,100.83,100.85,100.83,100.83
AUDJPY,20251113,213200,100.83,100.83,100.83,100.83
AUDJPY,20251113,213300,100.83,100.84,100.83,100.84
AUDJPY,20251113,213400,100.83,100.83,100.82,100.82
AUDJPY,20251113,213500,100.82,100.82,100.82,100.82
AUDJPY,20251113,213600,100.83,100.85,100.83,100.85
AUDJPY,20251113,213700,100.85,100.85,100.84,100.84
AUDJPY,20251113,213800,100.83,100.83,100.83,100.83
AUDJPY,20251113,213900,100.84,100.86,100.84,100.86
AUDJPY,20251113,214000,100.86,100.86,100.86,100.86
AUDJPY,20251113,214100,100.87,100.87,100.86,100.86
AUDJPY,20251113,214200,100.87,100.87,100.87,100.87
AUDJPY,20251113,214300,100.87,100.87,100.87,100.87
AUDJPY,20251113,214400,100.87,100.87,100.85,100.85
AUDJPY,20251113,214500,100.86,100.87,100.86,100.87
AUDJPY,20251113,214600,100.86,100.86,100.86,100.86
AUDJPY,20251113,214700,100.86,100.86,100.85,100.86
AUDJPY,20251113,214800,100.87,100.87,100.87,100.87
AUDJPY,20251113,214900,100.86,100.86,100.85,100.85
AUDJPY,20251113,215000,100.85,100.85,100.84,100.84
AUDJPY,20251113,215100,100.83,100.84,100.83,100.84
AUDJPY,20251113,215200,100.85,100.85,100.85,100.85
AUDJPY,20251113,215300,100.84,100.84,100.82,100.82
AUDJPY,20251113,215400,100.82,100.82,100.82,100.82
AUDJPY,20251113,215500,100.81,100.82,100.81,100.82
AUDJPY,20251113,215600,100.82,100.83,100.82,100.83
AUDJPY,20251113,215700,100.84,100.84,100.84,100.84
AUDJPY,20251113,215800,100.84,100.84,100.84,100.84
AUDJPY,20251113,215900,100.84,100.84,100.84,100.84
AUDJPY,20251113,220000,100.84,100.85,100.84,100.85
AUDJPY,20251113,220100,100.86,100.88,100.86,100.88
AUDJPY,20251113,220200,100.88,100.88,100.88,100.88
AUDJPY,20251113,220300,100.89,100.89,100.89,100.89
AUDJPY,20251113,220400,100.88,100.89,100.88,100.88
AUDJPY,20251113,220500,100.88,100.89,100.88,100.89
AUDJPY,20251113,220600,100.90,100.90,100.89,100.89
AUDJPY,20251113,220700,100.90,100.90,100.90,100.90
AUDJPY,20251113,220800,100.90,100.90,100.89,100.89
AUDJPY,20251113,220900,100.89,100.89,100.89,100.89
AUDJPY,20251113,221000,100.90,100.90,100.90,100.90
AUDJPY,20251113,221100,100.90,100.90,100.90,100.90
AUDJPY,20251113,221200,100.90,100.90,100.90,100.90
AUDJPY,20251113,221300,100.90,100.90,100.89,100.89
AUDJPY,20251113,221400,100.89,100.89,100.89,100.89
AUDJPY,20251113,221500,100.89,100.90,100.89,100.90
AUDJPY,20251113,221600,100.90,100.90,100.90,100.90
AUDJPY,20251113,221700,100.90,100.90,100.90,100.90
AUDJPY,20251113,221800,100.89,100.89,100.89,100.89
AUDJPY,20251113,221900,100.89,100.89,100.89,100.89
AUDJPY,20251113,222000,100.89,100.89,100.89,100.89
AUDJPY,20251113,222100,100.89,100.89,100.88,100.88
AUDJPY,20251113,222200,100.88,100.88,100.88,100.88
AUDJPY,20251113,222300,100.88,100.88,100.88,100.88
AUDJPY,20251113,222400,100.89,100.89,100.89,100.89
AUDJPY,20251113,222500,100.89,100.89,100.88,100.88
AUDJPY,20251113,222600,100.88,100.89,100.88,100.89
AUDJPY,20251113,222700,100.89,100.89,100.89,100.89
AUDJPY,20251113,222800,100.89,100.89,100.89,100.89
AUDJPY,20251113,222900,100.89,100.89,100.89,100.89
AUDJPY,20251113,223000,100.89,100.89,100.88,100.88
AUDJPY,20251113,223100,100.89,100.89,100.89,100.89
AUDJPY,20251113,223200,100.89,100.89,100.89,100.89
AUDJPY,20251113,223300,100.89,100.89,100.89,100.89
AUDJPY,20251113,223400,100.89,100.90,100.89,100.90
AUDJPY,20251113,223500,100.89,100.90,100.89,100.90
AUDJPY,20251113,223600,100.90,100.90,100.90,100.90
AUDJPY,20251113,223700,100.90,100.90,100.90,100.90
AUDJPY,20251113,223800,100.90,100.90,100.90,100.90
AUDJPY,20251113,223900,100.89,100.89,100.89,100.89
AUDJPY,20251113,224000,100.90,100.90,100.88,100.88
AUDJPY,20251113,224100,100.89,100.89,100.88,100.88
AUDJPY,20251113,224200,100.89,100.89,100.88,100.89
AUDJPY,20251113,224300,100.89,100.89,100.89,100.89
AUDJPY,20251113,224400,100.88,100.88,100.88,100.88
AUDJPY,20251113,224500,100.89,100.89,100.89,100.89
AUDJPY,20251113,224600,100.89,100.89,100.89,100.89
AUDJPY,20251113,224700,100.89,100.89,100.88,100.88
AUDJPY,20251113,224800,100.89,100.89,100.88,100.88
AUDJPY,20251113,224900,100.89,100.89,100.89,100.89
AUDJPY,20251113,225000,100.89,100.89,100.88,100.88
AUDJPY,20251113,225100,100.87,100.87,100.87,100.87
AUDJPY,20251113,225200,100.87,100.87,100.87,100.87
AUDJPY,20251113,225300,100.87,100.87,100.87,100.87
AUDJPY,20251113,225400,100.87,100.87,100.87,100.87
AUDJPY,20251113,225500,100.87,100.87,100.86,100.86
AUDJPY,20251113,225600,100.86,100.86,100.86,100.86
AUDJPY,20251113,225700,100.87,100.87,100.87,100.87
AUDJPY,20251113,225800,100.87,100.88,100.87,100.88
AUDJPY,20251113,225900,100.87,100.88,100.87,100.88
AUDJPY,20251113,230000,100.89,100.90,100.89,100.90
AUDJPY,20251113,230100,100.89,100.89,100.88,100.88
AUDJPY,20251113,230200,100.88,100.88,100.88,100.88
AUDJPY,20251113,230300,100.88,100.88,100.88,100.88
AUDJPY,20251113,230400,100.88,100.88,100.88,100.88
AUDJPY,20251113,230500,100.89,100.90,100.89,100.90
AUDJPY,20251113,230600,100.89,100.96,100.88,100.96
AUDJPY,20251113,230700,100.95,100.96,100.95,100.96
AUDJPY,20251113,230800,100.95,100.96,100.95,100.96
AUDJPY,20251113,230900,100.97,100.98,100.96,100.98
AUDJPY,20251113,231000,100.98,100.98,100.97,100.97
AUDJPY,20251113,231100,100.96,100.97,100.96,100.96
AUDJPY,20251113,231200,100.97,100.97,100.97,100.97
AUDJPY,20251113,231300,100.98,100.99,100.98,100.98
AUDJPY,20251113,231400,100.97,100.99,100.97,100.98
AUDJPY,20251113,231500,100.98,100.98,100.98,100.98
AUDJPY,20251113,231600,100.98,100.98,100.96,100.96
AUDJPY,20251113,231700,100.95,100.96,100.95,100.96
AUDJPY,20251113,231800,100.95,100.95,100.95,100.95
AUDJPY,20251113,231900,100.95,100.95,100.95,100.95
AUDJPY,20251113,232000,100.90,100.91,100.90,100.91
AUDJPY,20251113,232100,100.90,100.91,100.90,100.91
AUDJPY,20251113,232200,100.90,100.92,100.90,100.90
AUDJPY,20251113,232300,100.91,100.91,100.91,100.91
AUDJPY,20251113,232400,100.91,100.92,100.91,100.92
AUDJPY,20251113,232500,100.90,100.91,100.90,100.91
AUDJPY,20251113,232600,100.90,100.92,100.90,100.92
AUDJPY,20251113,232700,100.92,100.92,100.92,100.92
AUDJPY,20251113,232800,100.92,100.92,100.92,100.92
AUDJPY,20251113,232900,100.90,100.90,100.88,100.88
AUDJPY,20251113,233000,100.87,100.87,100.87,100.87
AUDJPY,20251113,233100,100.87,100.87,100.87,100.87
AUDJPY,20251113,233200,100.87,100.87,100.85,100.85
AUDJPY,20251113,233300,100.85,100.85,100.85,100.85
AUDJPY,20251113,233400,100.87,100.87,100.87,100.87
AUDJPY,20251113,233500,100.88,100.88,100.87,100.87
AUDJPY,20251113,233600,100.87,100.87,100.87,100.87
AUDJPY,20251113,233700,100.87,100.87,100.87,100.87
AUDJPY,20251113,233800,100.87,100.87,100.87,100.87
AUDJPY,20251113,233900,100.87,100.87,100.87,100.87
AUDJPY,20251113,234000,100.87,100.87,100.87,100.87
AUDJPY,20251113,234100,100.87,100.87,100.87,100.87
AUDJPY,20251113,234200,100.87,100.87,100.86,100.86
AUDJPY,20251113,234300,100.87,100.88,100.87,100.88
AUDJPY,20251113,234400,100.89,100.90,100.89,100.90
AUDJPY,20251113,234500,100.90,100.90,100.90,100.90
AUDJPY,20251113,234600,100.91,100.91,100.90,100.90
AUDJPY,20251113,234700,100.90,100.90,100.90,100.90
AUDJPY,20251113,234800,100.89,100.89,100.89,100.89
AUDJPY,20251113,234900,100.89,100.89,100.89,100.89
AUDJPY,20251113,235000,100.89,100.89,100.89,100.89
AUDJPY,20251113,235100,100.89,100.90,100.89,100.90
AUDJPY,20251113,235200,100.90,100.90,100.90,100.90
AUDJPY,20251113,235300,100.90,100.90,100.90,100.90
AUDJPY,20251113,235400,100.90,100.90,100.90,100.90
AUDJPY,20251113,235500,100.91,100.92,100.91,100.92
AUDJPY,20251113,235600,100.92,100.92,100.92,100.92
AUDJPY,20251113,235700,100.92,100.92,100.92,100.92
AUDJPY,20251113,235800,100.91,100.92,100.91,100.92
AUDJPY,20251113,235900,100.92,100.93,100.92,100.93
AUDJPY,20251114,000000,100.94,100.94,100.93,100.93
NZDUSD,20251113,000100,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251113,000200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,000300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,000400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,000500,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251113,000600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,000700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,000800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,000900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,001000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,001100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,001200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,001300,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251113,001400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,001500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,001600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,001700,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251113,001800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,001900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,002000,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251113,002100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,002200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,002300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,002400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,002500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,002600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,002700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,002800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,002900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,003000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,003100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,003200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,003300,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251113,003400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,003500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,003600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,003700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,003800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,003900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,004000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,004100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,004200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,004300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,004400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,004500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,004600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,004700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,004800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,004900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,005000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,005100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251113,005200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,005300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,005400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,005500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,005600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,005700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,005800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,005900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,010000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,010100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251113,010200,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251113,010300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,010400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,010500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,010600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,010700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,010800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,010900,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251113,011000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,011100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,011200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,011300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,011400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,011500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,011600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,011700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,011800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,011900,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251113,012000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,012100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,012200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,012300,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251113,012400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,012500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,012600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,012700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,012800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,012900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,013000,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251113,013100,0.5659,0.5663,0.5659,0.5661
NZDUSD,20251113,013200,0.5660,0.5660,0.5658,0.5659
NZDUSD,20251113,013300,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251113,013400,0.5658,0.5658,0.5654,0.5654
NZDUSD,20251113,013500,0.5655,0.5657,0.5655,0.5655
NZDUSD,20251113,013600,0.5654,0.5654,0.5652,0.5652
NZDUSD,20251113,013700,0.5653,0.5655,0.5653,0.5655
NZDUSD,20251113,013800,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251113,013900,0.5655,0.5655,0.5653,0.5653
NZDUSD,20251113,014000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,014100,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251113,014200,0.5653,0.5653,0.5652,0.5653
NZDUSD,20251113,014300,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,014400,0.5652,0.5652,0.5650,0.5650
NZDUSD,20251113,014500,0.5650,0.5651,0.5650,0.5650
NZDUSD,20251113,014600,0.5650,0.5651,0.5649,0.5650
NZDUSD,20251113,014700,0.5651,0.5652,0.5647,0.5647
NZDUSD,20251113,014800,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251113,014900,0.5650,0.5651,0.5649,0.5649
NZDUSD,20251113,015000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251113,015100,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251113,015200,0.5649,0.5651,0.5649,0.5651
NZDUSD,20251113,015300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,015400,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251113,015500,0.5650,0.5650,0.5648,0.5648
NZDUSD,20251113,015600,0.5648,0.5649,0.5648,0.5648
NZDUSD,20251113,015700,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251113,015800,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251113,015900,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251113,020000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,020100,0.5646,0.5648,0.5646,0.5648
NZDUSD,20251113,020200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251113,020300,0.5648,0.5648,0.5646,0.5646
NZDUSD,20251113,020400,0.5647,0.5648,0.5647,0.5647
NZDUSD,20251113,020500,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251113,020600,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251113,020700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,020800,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251113,020900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251113,021000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251113,021100,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251113,021200,0.5647,0.5649,0.5647,0.5649
NZDUSD,20251113,021300,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251113,021400,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251113,021500,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251113,021600,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251113,021700,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251113,021800,0.5647,0.5647,0.5646,0.5647
NZDUSD,20251113,021900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,022000,0.5648,0.5648,0.5647,0.5648
NZDUSD,20251113,022100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251113,022200,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251113,022300,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251113,022400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,022500,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,022600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,022700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,022800,0.5650,0.5650,0.5648,0.5648
NZDUSD,20251113,022900,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251113,023000,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251113,023100,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251113,023200,0.5649,0.5651,0.5649,0.5651
NZDUSD,20251113,023300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,023400,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,023500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,023600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,023700,0.5653,0.5654,0.5653,0.5653
NZDUSD,20251113,023800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,023900,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251113,024000,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251113,024100,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251113,024200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,024300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,024400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,024500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,024600,0.5657,0.5657,0.5655,0.5655
NZDUSD,20251113,024700,0.5655,0.5656,0.5655,0.5655
NZDUSD,20251113,024800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,024900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,025000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,025100,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251113,025200,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251113,025300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,025400,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251113,025500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,025600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,025700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,025800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,025900,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251113,030000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,030100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,030200,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251113,030300,0.5657,0.5658,0.5657,0.5657
NZDUSD,20251113,030400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,030500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,030600,0.5656,0.5657,0.5656,0.5656
NZDUSD,20251113,030700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,030800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,030900,0.5656,0.5658,0.5656,0.5658
NZDUSD,20251113,031000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,031100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,031200,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251113,031300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,031400,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251113,031500,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251113,031600,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251113,031700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,031800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,031900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,032000,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251113,032100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,032200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,032300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,032400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,032500,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251113,032600,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251113,032700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,032800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,032900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,033000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,033100,0.5654,0.5656,0.5654,0.5656
NZDUSD,20251113,033200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,033300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,033400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,033500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,033600,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251113,033700,0.5657,0.5659,0.5657,0.5659
NZDUSD,20251113,033800,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251113,033900,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251113,034000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,034100,0.5657,0.5657,0.5656,0.5657
NZDUSD,20251113,034200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,034300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,034400,0.5659,0.5659,0.5658,0.5659
NZDUSD,20251113,034500,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251113,034600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,034700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,034800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,034900,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251113,035000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,035100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,035200,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251113,035300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,035400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,035500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,035600,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251113,035700,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251113,035800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,035900,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251113,040000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,040100,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251113,040200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,040300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,040400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,040500,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251113,040600,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251113,040700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,040800,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251113,040900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,041000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,041100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,041200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,041300,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251113,041400,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251113,041500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,041600,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251113,041700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,041800,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251113,041900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,042000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,042100,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251113,042200,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251113,042300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,042400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,042500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,042600,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251113,042700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,042800,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251113,042900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,043000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,043100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,043200,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251113,043300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,043400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,043500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251113,043600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,043700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,043800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,043900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,044000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,044100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,044200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,044300,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251113,044400,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251113,044500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,044600,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251113,044700,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251113,044800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,044900,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251113,045000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,045100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,045200,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251113,045300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,045400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,045500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,045600,0.5653,0.5655,0.5653,0.5655
NZDUSD,20251113,045700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,045800,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251113,045900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,050000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,050100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,050200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,050300,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251113,050400,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251113,050500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,050600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,050700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,050800,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251113,050900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,051000,0.5654,0.5654,0.5653,0.5654
NZDUSD,20251113,051100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,051200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,051300,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251113,051400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,051500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,051600,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251113,051700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,051800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,051900,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251113,052000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,052100,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,052200,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251113,052300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,052400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,052500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,052600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,052700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,052800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,052900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,053000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,053100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,053200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,053300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,053400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,053500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,053600,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,053700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,053800,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,053900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,054000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,054100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,054200,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251113,054300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,054400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,054500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,054600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,054700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,054800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,054900,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,055000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,055100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,055200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,055300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,055400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,055500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,055600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,055700,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251113,055800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,055900,0.5650,0.5652,0.5650,0.5652
NZDUSD,20251113,060000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,060100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,060200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,060300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,060400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,060500,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,060600,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251113,060700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,060800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,060900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,061000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,061100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,061200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,061300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,061400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,061500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251113,061600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,061700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,061800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,061900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,062000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,062100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,062200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,062300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,062400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,062500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,062600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,062700,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,062800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,062900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,063000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,063100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,063200,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251113,063300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,063400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,063500,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251113,063600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,063700,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251113,063800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251113,063900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251113,064000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,064100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,064200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,064300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,064400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,064500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,064600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,064700,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251113,064800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251113,064900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251113,065000,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251113,065100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,065200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,065300,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251113,065400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,065500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,065600,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251113,065700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251113,065800,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251113,065900,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251113,070000,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251113,070100,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251113,070200,0.5645,0.5645,0.5643,0.5643
NZDUSD,20251113,070300,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251113,070400,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251113,070500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251113,070600,0.5645,0.5647,0.5645,0.5647
NZDUSD,20251113,070700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,070800,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251113,070900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,071000,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251113,071100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,071200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,071300,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,071400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,071500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,071600,0.5647,0.5647,0.5646,0.5647
NZDUSD,20251113,071700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,071800,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,071900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,072000,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251113,072100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,072200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,072300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,072400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,072500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,072600,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251113,072700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251113,072800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251113,072900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251113,073000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251113,073100,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251113,073200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251113,073300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251113,073400,0.5643,0.5643,0.5637,0.5637
NZDUSD,20251113,073500,0.5636,0.5637,0.5633,0.5633
NZDUSD,20251113,073600,0.5634,0.5637,0.5634,0.5637
NZDUSD,20251113,073700,0.5638,0.5638,0.5637,0.5638
NZDUSD,20251113,073800,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251113,073900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251113,074000,0.5639,0.5639,0.5638,0.5639
NZDUSD,20251113,074100,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251113,074200,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251113,074300,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251113,074400,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251113,074500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251113,074600,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251113,074700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251113,074800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251113,074900,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251113,075000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251113,075100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251113,075200,0.5644,0.5644,0.5643,0.5644
NZDUSD,20251113,075300,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251113,075400,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251113,075500,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251113,075600,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251113,075700,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251113,075800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,075900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,080000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,080100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251113,080200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251113,080300,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251113,080400,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251113,080500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251113,080600,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251113,080700,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251113,080800,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251113,080900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,081000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,081100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251113,081200,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251113,081300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251113,081400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251113,081500,0.5649,0.5651,0.5649,0.5651
NZDUSD,20251113,081600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,081700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,081800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,081900,0.5652,0.5653,0.5652,0.5652
NZDUSD,20251113,082000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,082100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,082200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,082300,0.5654,0.5656,0.5654,0.5656
NZDUSD,20251113,082400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,082500,0.5657,0.5660,0.5657,0.5659
NZDUSD,20251113,082600,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251113,082700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,082800,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251113,082900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,083000,0.5660,0.5660,0.5659,0.5660
NZDUSD,20251113,083100,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251113,083200,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251113,083300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,083400,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251113,083500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,083600,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251113,083700,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251113,083800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,083900,0.5660,0.5662,0.5660,0.5662
NZDUSD,20251113,084000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,084100,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251113,084200,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251113,084300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,084400,0.5663,0.5665,0.5663,0.5665
NZDUSD,20251113,084500,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251113,084600,0.5664,0.5664,0.5663,0.5664
NZDUSD,20251113,084700,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251113,084800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,084900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,085000,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251113,085100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,085200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,085300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,085400,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251113,085500,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251113,085600,0.5665,0.5667,0.5665,0.5667
NZDUSD,20251113,085700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,085800,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251113,085900,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251113,090000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,090100,0.5667,0.5670,0.5667,0.5670
NZDUSD,20251113,090200,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251113,090300,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251113,090400,0.5670,0.5672,0.5670,0.5672
NZDUSD,20251113,090500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,090600,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,090700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,090800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,090900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,091000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,091100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,091200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,091300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,091400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,091500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,091600,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,091700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,091800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,091900,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251113,092000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,092100,0.5672,0.5673,0.5672,0.5672
NZDUSD,20251113,092200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,092300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,092400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,092500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,092600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,092700,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251113,092800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,092900,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251113,093000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,093100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,093200,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251113,093300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251113,093400,0.5676,0.5677,0.5676,0.5676
NZDUSD,20251113,093500,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251113,093600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251113,093700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251113,093800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251113,093900,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251113,094000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251113,094100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,094200,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251113,094300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,094400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,094500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251113,094600,0.5676,0.5676,0.5675,0.5676
NZDUSD,20251113,094700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251113,094800,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251113,094900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,095000,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251113,095100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,095200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,095300,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251113,095400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251113,095500,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251113,095600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251113,095700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251113,095800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251113,095900,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251113,100000,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251113,100100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251113,100200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251113,100300,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251113,100400,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251113,100500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,100600,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251113,100700,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251113,100800,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251113,100900,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251113,101000,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251113,101100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251113,101200,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251113,101300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251113,101400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251113,101500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251113,101600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251113,101700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251113,101800,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251113,101900,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251113,102000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251113,102100,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251113,102200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251113,102300,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251113,102400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,102500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,102600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,102700,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251113,102800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251113,102900,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251113,103000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,103100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,103200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251113,103300,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251113,103400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251113,103500,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251113,103600,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251113,103700,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251113,103800,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,103900,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251113,104000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,104100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,104200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,104300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,104400,0.5670,0.5670,0.5669,0.5670
NZDUSD,20251113,104500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,104600,0.5670,0.5672,0.5670,0.5672
NZDUSD,20251113,104700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,104800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,104900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,105000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,105100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,105200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,105300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,105400,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,105500,0.5672,0.5674,0.5672,0.5674
NZDUSD,20251113,105600,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251113,105700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,105800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,105900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,110000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,110100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,110200,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,110300,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,110400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,110500,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251113,110600,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,110700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,110800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,110900,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,111000,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251113,111100,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251113,111200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,111300,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251113,111400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,111500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,111600,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,111700,0.5672,0.5672,0.5671,0.5672
NZDUSD,20251113,111800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,111900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,112000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,112100,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251113,112200,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251113,112300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,112400,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251113,112500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,112600,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,112700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,112800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,112900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,113000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,113100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,113200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,113300,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251113,113400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,113500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,113600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,113700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,113800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,113900,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,114000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,114100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,114200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,114300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,114400,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,114500,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251113,114600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,114700,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251113,114800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,114900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,115000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,115100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,115200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,115300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,115400,0.5670,0.5670,0.5669,0.5670
NZDUSD,20251113,115500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,115600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,115700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,115800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,115900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,120000,0.5670,0.5670,0.5669,0.5670
NZDUSD,20251113,120100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,120200,0.5669,0.5669,0.5668,0.5669
NZDUSD,20251113,120300,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251113,120400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,120500,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251113,120600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,120700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,120800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,120900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,121000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,121100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,121200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,121300,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251113,121400,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251113,121500,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251113,121600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,121700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,121800,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251113,121900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,122000,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251113,122100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,122200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,122300,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251113,122400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,122500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,122600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,122700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,122800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,122900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,123000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,123100,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251113,123200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,123300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,123400,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251113,123500,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251113,123600,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251113,123700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,123800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,123900,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251113,124000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,124100,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251113,124200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,124300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251113,124400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,124500,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251113,124600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,124700,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251113,124800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,124900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,125000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,125100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,125200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,125300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,125400,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251113,125500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,125600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,125700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251113,125800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,125900,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251113,130000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,130100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,130200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,130300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,130400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,130500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,130600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,130700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,130800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,130900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,131000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,131100,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251113,131200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,131300,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251113,131400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,131500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,131600,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251113,131700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,131800,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251113,131900,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251113,132000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,132100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,132200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,132300,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251113,132400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,132500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,132600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,132700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,132800,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251113,132900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,133000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,133100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,133200,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251113,133300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,133400,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251113,133500,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251113,133600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,133700,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251113,133800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,133900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,134000,0.5668,0.5669,0.5668,0.5668
NZDUSD,20251113,134100,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251113,134200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,134300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,134400,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251113,134500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,134600,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251113,134700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,134800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,134900,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251113,135000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,135100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,135200,0.5668,0.5668,0.5667,0.5668
NZDUSD,20251113,135300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,135400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,135500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,135600,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251113,135700,0.5668,0.5669,0.5668,0.5668
NZDUSD,20251113,135800,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251113,135900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,140000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,140100,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251113,140200,0.5669,0.5669,0.5667,0.5667
NZDUSD,20251113,140300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251113,140400,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251113,140500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,140600,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251113,140700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,140800,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251113,140900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,141000,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251113,141100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251113,141200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,141300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251113,141400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,141500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,141600,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251113,141700,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251113,141800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,141900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,142000,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251113,142100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,142200,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251113,142300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251113,142400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,142500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,142600,0.5665,0.5666,0.5665,0.5665
NZDUSD,20251113,142700,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251113,142800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,142900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,143000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,143100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,143200,0.5664,0.5664,0.5661,0.5661
NZDUSD,20251113,143300,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251113,143400,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251113,143500,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251113,143600,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251113,143700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,143800,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251113,143900,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251113,144000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,144100,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251113,144200,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251113,144300,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251113,144400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,144500,0.5660,0.5661,0.5660,0.5660
NZDUSD,20251113,144600,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251113,144700,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251113,144800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251113,144900,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251113,145000,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251113,145100,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251113,145200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,145300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,145400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251113,145500,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251113,145600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,145700,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251113,145800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,145900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,150000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,150100,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251113,150200,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251113,150300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,150400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,150500,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251113,150600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251113,150700,0.5663,0.5663,0.5662,0.5663
NZDUSD,20251113,150800,0.5662,0.5663,0.5662,0.5662
NZDUSD,20251113,150900,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251113,151000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,151100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,151200,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251113,151300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251113,151400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,151500,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251113,151600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,151700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,151800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,151900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,152000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,152100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251113,152200,0.5661,0.5662,0.5661,0.5661
NZDUSD,20251113,152300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,152400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,152500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,152600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,152700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,152800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,152900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251113,153000,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251113,153100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,153200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251113,153300,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251113,153400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,153500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,153600,0.5666,0.5667,0.5666,0.5666
NZDUSD,20251113,153700,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251113,153800,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251113,153900,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251113,154000,0.5666,0.5666,0.5664,0.5664
NZDUSD,20251113,154100,0.5663,0.5665,0.5663,0.5665
NZDUSD,20251113,154200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,154300,0.5665,0.5665,0.5663,0.5663
NZDUSD,20251113,154400,0.5663,0.5663,0.5660,0.5661
NZDUSD,20251113,154500,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251113,154600,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251113,154700,0.5660,0.5661,0.5659,0.5661
NZDUSD,20251113,154800,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251113,154900,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251113,155000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251113,155100,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251113,155200,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251113,155300,0.5667,0.5667,0.5666,0.5667
NZDUSD,20251113,155400,0.5667,0.5667,0.5664,0.5665
NZDUSD,20251113,155500,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251113,155600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251113,155700,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251113,155800,0.5667,0.5667,0.5665,0.5666
NZDUSD,20251113,155900,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251113,160000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,160100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,160200,0.5667,0.5667,0.5665,0.5665
NZDUSD,20251113,160300,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251113,160400,0.5664,0.5666,0.5664,0.5666
NZDUSD,20251113,160500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,160600,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251113,160700,0.5668,0.5669,0.5668,0.5668
NZDUSD,20251113,160800,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251113,160900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,161000,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251113,161100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,161200,0.5667,0.5669,0.5667,0.5669
NZDUSD,20251113,161300,0.5669,0.5669,0.5668,0.5669
NZDUSD,20251113,161400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,161500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,161600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,161700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,161800,0.5668,0.5669,0.5668,0.5668
NZDUSD,20251113,161900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,162000,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251113,162100,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251113,162200,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251113,162300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,162400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,162500,0.5672,0.5674,0.5672,0.5674
NZDUSD,20251113,162600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,162700,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,162800,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,162900,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251113,163000,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251113,163100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,163200,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251113,163300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,163400,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,163500,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,163600,0.5671,0.5673,0.5671,0.5673
NZDUSD,20251113,163700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,163800,0.5672,0.5672,0.5671,0.5672
NZDUSD,20251113,163900,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,164000,0.5672,0.5674,0.5672,0.5674
NZDUSD,20251113,164100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,164200,0.5674,0.5674,0.5673,0.5674
NZDUSD,20251113,164300,0.5674,0.5674,0.5671,0.5671
NZDUSD,20251113,164400,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,164500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,164600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,164700,0.5671,0.5671,0.5669,0.5670
NZDUSD,20251113,164800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,164900,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251113,165000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,165100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251113,165200,0.5672,0.5672,0.5670,0.5672
NZDUSD,20251113,165300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,165400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,165500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,165600,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251113,165700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,165800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,165900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,170000,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251113,170100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,170200,0.5671,0.5671,0.5670,0.5671
NZDUSD,20251113,170300,0.5670,0.5671,0.5670,0.5670
NZDUSD,20251113,170400,0.5671,0.5671,0.5670,0.5671
NZDUSD,20251113,170500,0.5671,0.5671,0.5670,0.5671
NZDUSD,20251113,170600,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251113,170700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,170800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,170900,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251113,171000,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251113,171100,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251113,171200,0.5674,0.5675,0.5674,0.5674
NZDUSD,20251113,171300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,171400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,171500,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251113,171600,0.5675,0.5676,0.5675,0.5675
NZDUSD,20251113,171700,0.5675,0.5675,0.5673,0.5673
NZDUSD,20251113,171800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,171900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,172000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,172100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,172200,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251113,172300,0.5674,0.5674,0.5673,0.5674
NZDUSD,20251113,172400,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251113,172500,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251113,172600,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,172700,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251113,172800,0.5673,0.5674,0.5673,0.5673
NZDUSD,20251113,172900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,173000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,173100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,173200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,173300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,173400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,173500,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251113,173600,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251113,173700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,173800,0.5674,0.5674,0.5673,0.5674
NZDUSD,20251113,173900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,174000,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,174100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,174200,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,174300,0.5671,0.5672,0.5671,0.5671
NZDUSD,20251113,174400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,174500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,174600,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251113,174700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,174800,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251113,174900,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251113,175000,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251113,175100,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251113,175200,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251113,175300,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251113,175400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,175500,0.5673,0.5674,0.5673,0.5673
NZDUSD,20251113,175600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,175700,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,175800,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251113,175900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,180000,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251113,180100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251113,180200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,180300,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,180400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,180500,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251113,180600,0.5672,0.5672,0.5671,0.5672
NZDUSD,20251113,180700,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251113,180800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251113,180900,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251113,181000,0.5672,0.5672,0.5670,0.5670
NZDUSD,20251113,181100,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251113,181200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,181300,0.5669,0.5670,0.5669,0.5669
NZDUSD,20251113,181400,0.5669,0.5669,0.5668,0.5669
NZDUSD,20251113,181500,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251113,181600,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251113,181700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,181800,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251113,181900,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251113,182000,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251113,182100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,182200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,182300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,182400,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251113,182500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,182600,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251113,182700,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,182800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,182900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,183000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,183100,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251113,183200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,183300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,183400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251113,183500,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251113,183600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251113,183700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,183800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,183900,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251113,184000,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251113,184100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251113,184200,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251113,184300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,184400,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251113,184500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,184600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,184700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,184800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,184900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,185000,0.5671,0.5671,0.5670,0.5671
NZDUSD,20251113,185100,0.5670,0.5673,0.5670,0.5672
NZDUSD,20251113,185200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,185300,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251113,185400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,185500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,185600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,185700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,185800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251113,185900,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251113,190000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251113,190100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251113,190200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251113,190300,0.5671,0.5671,0.5669,0.5669
NZDUSD,20251113,190400,0.5668,0.5669,0.5668,0.5668
NZDUSD,20251113,190500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251113,190600,0.5669,0.5669,0.5667,0.5667
NZDUSD,20251113,190700,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251113,190800,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251113,190900,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251113,191000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,191100,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251113,191200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,191300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251113,191400,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251113,191500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,191600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,191700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,191800,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251113,191900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,192000,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251113,192100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,192200,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251113,192300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251113,192400,0.5667,0.5667,0.5666,0.5667
NZDUSD,20251113,192500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251113,192600,0.5666,0.5666,0.5664,0.5664
NZDUSD,20251113,192700,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251113,192800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,192900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251113,193000,0.5663,0.5663,0.5662,0.5663
NZDUSD,20251113,193100,0.5663,0.5663,0.5661,0.5661
NZDUSD,20251113,193200,0.5660,0.5661,0.5658,0.5658
NZDUSD,20251113,193300,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251113,193400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,193500,0.5657,0.5657,0.5656,0.5657
NZDUSD,20251113,193600,0.5657,0.5657,0.5655,0.5655
NZDUSD,20251113,193700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,193800,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251113,193900,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251113,194000,0.5653,0.5653,0.5651,0.5652
NZDUSD,20251113,194100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,194200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,194300,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251113,194400,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,194500,0.5652,0.5652,0.5651,0.5652
NZDUSD,20251113,194600,0.5653,0.5654,0.5653,0.5653
NZDUSD,20251113,194700,0.5653,0.5653,0.5651,0.5651
NZDUSD,20251113,194800,0.5651,0.5651,0.5650,0.5651
NZDUSD,20251113,194900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,195000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,195100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,195200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,195300,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251113,195400,0.5651,0.5651,0.5650,0.5651
NZDUSD,20251113,195500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,195600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,195700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,195800,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,195900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,200000,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251113,200100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,200200,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,200300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,200400,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251113,200500,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,200600,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251113,200700,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251113,200800,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251113,200900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,201000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,201100,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251113,201200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,201300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,201400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,201500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,201600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,201700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,201800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,201900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,202000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,202100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,202200,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251113,202300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,202400,0.5653,0.5655,0.5653,0.5655
NZDUSD,20251113,202500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,202600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,202700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,202800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,202900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,203000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,203100,0.5655,0.5655,0.5654,0.5655
NZDUSD,20251113,203200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,203300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251113,203400,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251113,203500,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251113,203600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,203700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,203800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251113,203900,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251113,204000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,204100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,204200,0.5656,0.5656,0.5655,0.5656
NZDUSD,20251113,204300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,204400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,204500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251113,204600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,204700,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251113,204800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,204900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,205000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,205100,0.5656,0.5657,0.5656,0.5656
NZDUSD,20251113,205200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,205300,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251113,205400,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251113,205500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251113,205600,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251113,205700,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251113,205800,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251113,205900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,210000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,210100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,210200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,210300,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,210400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,210500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,210600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,210700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,210800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,210900,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,211000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,211100,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,211200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,211300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,211400,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251113,211500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,211600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,211700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,211800,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,211900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,212000,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251113,212100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,212200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,212300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,212400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,212500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,212600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,212700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,212800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,212900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,213000,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,213100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,213200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,213300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,213400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,213500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,213600,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251113,213700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,213800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,213900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,214000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,214100,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251113,214200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,214300,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251113,214400,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251113,214500,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251113,214600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,214700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,214800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,214900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251113,215000,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251113,215100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,215200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,215300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,215400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,215500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,215600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,215700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,215800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,215900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,220000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,220100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,220200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,220300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,220400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,220500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,220600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,220700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,220800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,220900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,221000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,221100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,221200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,221300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,221400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,221500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,221600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,221700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,221800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,221900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,222000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,222100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,222200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,222300,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,222400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,222500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,222600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,222700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,222800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,222900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,223000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,223100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,223200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,223300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,223400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,223500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,223600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,223700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,223800,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251113,223900,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,224000,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251113,224100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,224200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,224300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,224400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,224500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,224600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,224700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,224800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,224900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,225000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,225100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,225200,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,225300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,225400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,225500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,225600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,225700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,225800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,225900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,230000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,230100,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,230200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,230300,0.5652,0.5652,0.5645,0.5645
NZDUSD,20251113,230400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251113,230500,0.5647,0.5660,0.5647,0.5660
NZDUSD,20251113,230600,0.5661,0.5663,0.5657,0.5657
NZDUSD,20251113,230700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,230800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251113,230900,0.5657,0.5664,0.5657,0.5664
NZDUSD,20251113,231000,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251113,231100,0.5664,0.5668,0.5664,0.5665
NZDUSD,20251113,231200,0.5665,0.5665,0.5663,0.5663
NZDUSD,20251113,231300,0.5663,0.5663,0.5659,0.5659
NZDUSD,20251113,231400,0.5661,0.5664,0.5660,0.5660
NZDUSD,20251113,231500,0.5659,0.5662,0.5659,0.5661
NZDUSD,20251113,231600,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251113,231700,0.5658,0.5660,0.5654,0.5654
NZDUSD,20251113,231800,0.5653,0.5653,0.5651,0.5652
NZDUSD,20251113,231900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,232000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,232100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,232200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,232300,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251113,232400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,232500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,232600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,232700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,232800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,232900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,233000,0.5651,0.5651,0.5649,0.5649
NZDUSD,20251113,233100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251113,233200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,233300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,233400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,233500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,233600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,233700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,233800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,233900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,234000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,234100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251113,234200,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251113,234300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,234400,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,234500,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251113,234600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,234700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,234800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251113,234900,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251113,235000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,235100,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251113,235200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,235300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,235400,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251113,235500,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251113,235600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251113,235700,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251113,235800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251113,235900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,000000,0.5652,0.5652,0.5652,0.5652
NZDJPY,20251113,000100,87.60,87.62,87.60,87.62
NZDJPY,20251113,000200,87.62,87.62,87.61,87.61
NZDJPY,20251113,000300,87.60,87.60,87.60,87.60
NZDJPY,20251113,000400,87.60,87.60,87.60,87.60
NZDJPY,20251113,000500,87.60,87.60,87.59,87.59
NZDJPY,20251113,000600,87.58,87.58,87.58,87.58
NZDJPY,20251113,000700,87.58,87.58,87.58,87.58
NZDJPY,20251113,000800,87.58,87.58,87.58,87.58
NZDJPY,20251113,000900,87.58,87.58,87.58,87.58
NZDJPY,20251113,001000,87.58,87.58,87.58,87.58
NZDJPY,20251113,001100,87.58,87.60,87.58,87.60
NZDJPY,20251113,001200,87.60,87.60,87.60,87.60
NZDJPY,20251113,001300,87.61,87.61,87.60,87.60
NZDJPY,20251113,001400,87.60,87.60,87.60,87.60
NZDJPY,20251113,001500,87.60,87.60,87.60,87.60
NZDJPY,20251113,001600,87.60,87.60,87.60,87.60
NZDJPY,20251113,001700,87.60,87.60,87.60,87.60
NZDJPY,20251113,001800,87.60,87.60,87.60,87.60
NZDJPY,20251113,001900,87.60,87.60,87.60,87.60
NZDJPY,20251113,002000,87.60,87.60,87.60,87.60
NZDJPY,20251113,002100,87.60,87.61,87.60,87.61
NZDJPY,20251113,002200,87.61,87.61,87.61,87.61
NZDJPY,20251113,002300,87.61,87.61,87.61,87.61
NZDJPY,20251113,002400,87.61,87.61,87.60,87.60
NZDJPY,20251113,002500,87.60,87.60,87.60,87.60
NZDJPY,20251113,002600,87.60,87.60,87.60,87.60
NZDJPY,20251113,002700,87.60,87.61,87.60,87.61
NZDJPY,20251113,002800,87.60,87.61,87.60,87.61
NZDJPY,20251113,002900,87.60,87.60,87.60,87.60
NZDJPY,20251113,003000,87.60,87.60,87.60,87.60
NZDJPY,20251113,003100,87.60,87.60,87.60,87.60
NZDJPY,20251113,003200,87.60,87.61,87.60,87.61
NZDJPY,20251113,003300,87.60,87.60,87.60,87.60
NZDJPY,20251113,003400,87.59,87.59,87.59,87.59
NZDJPY,20251113,003500,87.59,87.59,87.59,87.59
NZDJPY,20251113,003600,87.59,87.60,87.59,87.60
NZDJPY,20251113,003700,87.60,87.60,87.60,87.60
NZDJPY,20251113,003800,87.59,87.59,87.58,87.58
NZDJPY,20251113,003900,87.58,87.59,87.58,87.59
NZDJPY,20251113,004000,87.58,87.59,87.58,87.59
NZDJPY,20251113,004100,87.58,87.58,87.58,87.58
NZDJPY,20251113,004200,87.59,87.59,87.59,87.59
NZDJPY,20251113,004300,87.59,87.59,87.59,87.59
NZDJPY,20251113,004400,87.58,87.58,87.58,87.58
NZDJPY,20251113,004500,87.58,87.58,87.58,87.58
NZDJPY,20251113,004600,87.58,87.58,87.58,87.58
NZDJPY,20251113,004700,87.59,87.59,87.58,87.58
NZDJPY,20251113,004800,87.58,87.58,87.58,87.58
NZDJPY,20251113,004900,87.58,87.58,87.58,87.58
NZDJPY,20251113,005000,87.59,87.59,87.58,87.58
NZDJPY,20251113,005100,87.58,87.58,87.56,87.56
NZDJPY,20251113,005200,87.55,87.55,87.55,87.55
NZDJPY,20251113,005300,87.55,87.55,87.55,87.55
NZDJPY,20251113,005400,87.55,87.55,87.55,87.55
NZDJPY,20251113,005500,87.55,87.56,87.55,87.56
NZDJPY,20251113,005600,87.56,87.56,87.56,87.56
NZDJPY,20251113,005700,87.57,87.57,87.57,87.57
NZDJPY,20251113,005800,87.57,87.57,87.56,87.56
NZDJPY,20251113,005900,87.56,87.56,87.56,87.56
NZDJPY,20251113,010000,87.56,87.56,87.56,87.56
NZDJPY,20251113,010100,87.57,87.57,87.56,87.56
NZDJPY,20251113,010200,87.57,87.59,87.57,87.58
NZDJPY,20251113,010300,87.59,87.60,87.59,87.60
NZDJPY,20251113,010400,87.60,87.60,87.60,87.60
NZDJPY,20251113,010500,87.60,87.61,87.60,87.61
NZDJPY,20251113,010600,87.60,87.61,87.60,87.61
NZDJPY,20251113,010700,87.62,87.62,87.60,87.60
NZDJPY,20251113,010800,87.61,87.61,87.61,87.61
NZDJPY,20251113,010900,87.61,87.63,87.61,87.63
NZDJPY,20251113,011000,87.62,87.62,87.62,87.62
NZDJPY,20251113,011100,87.63,87.63,87.62,87.62
NZDJPY,20251113,011200,87.62,87.62,87.62,87.62
NZDJPY,20251113,011300,87.62,87.63,87.61,87.62
NZDJPY,20251113,011400,87.63,87.64,87.63,87.64
NZDJPY,20251113,011500,87.63,87.64,87.63,87.64
NZDJPY,20251113,011600,87.65,87.65,87.65,87.65
NZDJPY,20251113,011700,87.64,87.64,87.63,87.63
NZDJPY,20251113,011800,87.63,87.63,87.63,87.63
NZDJPY,20251113,011900,87.63,87.63,87.62,87.62
NZDJPY,20251113,012000,87.61,87.61,87.61,87.61
NZDJPY,20251113,012100,87.61,87.61,87.60,87.61
NZDJPY,20251113,012200,87.60,87.60,87.60,87.60
NZDJPY,20251113,012300,87.60,87.62,87.60,87.62
NZDJPY,20251113,012400,87.63,87.63,87.63,87.63
NZDJPY,20251113,012500,87.62,87.62,87.59,87.59
NZDJPY,20251113,012600,87.58,87.58,87.57,87.58
NZDJPY,20251113,012700,87.58,87.58,87.58,87.58
NZDJPY,20251113,012800,87.57,87.57,87.57,87.57
NZDJPY,20251113,012900,87.58,87.58,87.58,87.58
NZDJPY,20251113,013000,87.58,87.59,87.58,87.58
NZDJPY,20251113,013100,87.59,87.65,87.59,87.64
NZDJPY,20251113,013200,87.63,87.63,87.58,87.60
NZDJPY,20251113,013300,87.58,87.62,87.58,87.62
NZDJPY,20251113,013400,87.61,87.61,87.56,87.56
NZDJPY,20251113,013500,87.55,87.57,87.54,87.57
NZDJPY,20251113,013600,87.55,87.55,87.48,87.49
NZDJPY,20251113,013700,87.50,87.52,87.49,87.51
NZDJPY,20251113,013800,87.51,87.51,87.49,87.49
NZDJPY,20251113,013900,87.50,87.51,87.50,87.50
NZDJPY,20251113,014000,87.49,87.49,87.48,87.48
NZDJPY,20251113,014100,87.49,87.51,87.49,87.51
NZDJPY,20251113,014200,87.52,87.52,87.52,87.52
NZDJPY,20251113,014300,87.51,87.51,87.51,87.51
NZDJPY,20251113,014400,87.50,87.50,87.48,87.48
NZDJPY,20251113,014500,87.49,87.49,87.48,87.49
NZDJPY,20251113,014600,87.48,87.48,87.47,87.47
NZDJPY,20251113,014700,87.48,87.51,87.43,87.43
NZDJPY,20251113,014800,87.44,87.48,87.44,87.48
NZDJPY,20251113,014900,87.49,87.51,87.48,87.48
NZDJPY,20251113,015000,87.47,87.47,87.45,87.45
NZDJPY,20251113,015100,87.44,87.47,87.44,87.47
NZDJPY,20251113,015200,87.48,87.50,87.48,87.50
NZDJPY,20251113,015300,87.51,87.51,87.50,87.51
NZDJPY,20251113,015400,87.51,87.51,87.51,87.51
NZDJPY,20251113,015500,87.52,87.55,87.51,87.51
NZDJPY,20251113,015600,87.52,87.52,87.52,87.52
NZDJPY,20251113,015700,87.52,87.52,87.51,87.51
NZDJPY,20251113,015800,87.50,87.51,87.50,87.51
NZDJPY,20251113,015900,87.50,87.50,87.48,87.48
NZDJPY,20251113,020000,87.48,87.49,87.48,87.49
NZDJPY,20251113,020100,87.48,87.51,87.47,87.51
NZDJPY,20251113,020200,87.52,87.53,87.52,87.52
NZDJPY,20251113,020300,87.52,87.52,87.49,87.49
NZDJPY,20251113,020400,87.51,87.52,87.51,87.51
NZDJPY,20251113,020500,87.52,87.54,87.52,87.54
NZDJPY,20251113,020600,87.53,87.53,87.52,87.52
NZDJPY,20251113,020700,87.51,87.52,87.51,87.51
NZDJPY,20251113,020800,87.52,87.53,87.52,87.53
NZDJPY,20251113,020900,87.52,87.53,87.52,87.53
NZDJPY,20251113,021000,87.52,87.52,87.52,87.52
NZDJPY,20251113,021100,87.51,87.52,87.50,87.52
NZDJPY,20251113,021200,87.53,87.54,87.53,87.54
NZDJPY,20251113,021300,87.55,87.55,87.54,87.54
NZDJPY,20251113,021400,87.53,87.54,87.52,87.54
NZDJPY,20251113,021500,87.53,87.54,87.53,87.54
NZDJPY,20251113,021600,87.55,87.55,87.50,87.51
NZDJPY,20251113,021700,87.51,87.51,87.51,87.51
NZDJPY,20251113,021800,87.51,87.52,87.51,87.52
NZDJPY,20251113,021900,87.51,87.51,87.50,87.50
NZDJPY,20251113,022000,87.49,87.51,87.49,87.51
NZDJPY,20251113,022100,87.52,87.52,87.51,87.51
NZDJPY,20251113,022200,87.52,87.53,87.51,87.53
NZDJPY,20251113,022300,87.54,87.55,87.54,87.54
NZDJPY,20251113,022400,87.55,87.55,87.54,87.54
NZDJPY,20251113,022500,87.53,87.55,87.53,87.55
NZDJPY,20251113,022600,87.56,87.57,87.56,87.57
NZDJPY,20251113,022700,87.57,87.57,87.56,87.57
NZDJPY,20251113,022800,87.56,87.56,87.52,87.52
NZDJPY,20251113,022900,87.51,87.51,87.50,87.50
NZDJPY,20251113,023000,87.51,87.51,87.51,87.51
NZDJPY,20251113,023100,87.52,87.53,87.51,87.51
NZDJPY,20251113,023200,87.52,87.55,87.52,87.55
NZDJPY,20251113,023300,87.54,87.54,87.54,87.54
NZDJPY,20251113,023400,87.55,87.56,87.55,87.55
NZDJPY,20251113,023500,87.56,87.56,87.56,87.56
NZDJPY,20251113,023600,87.57,87.58,87.57,87.57
NZDJPY,20251113,023700,87.58,87.59,87.58,87.59
NZDJPY,20251113,023800,87.59,87.60,87.59,87.60
NZDJPY,20251113,023900,87.59,87.60,87.59,87.60
NZDJPY,20251113,024000,87.61,87.64,87.61,87.64
NZDJPY,20251113,024100,87.63,87.64,87.63,87.64
NZDJPY,20251113,024200,87.64,87.64,87.64,87.64
NZDJPY,20251113,024300,87.64,87.64,87.63,87.63
NZDJPY,20251113,024400,87.64,87.64,87.64,87.64
NZDJPY,20251113,024500,87.63,87.64,87.63,87.63
NZDJPY,20251113,024600,87.62,87.62,87.59,87.59
NZDJPY,20251113,024700,87.60,87.61,87.60,87.60
NZDJPY,20251113,024800,87.59,87.59,87.59,87.59
NZDJPY,20251113,024900,87.58,87.58,87.58,87.58
NZDJPY,20251113,025000,87.58,87.58,87.57,87.57
NZDJPY,20251113,025100,87.57,87.57,87.56,87.56
NZDJPY,20251113,025200,87.55,87.56,87.54,87.54
NZDJPY,20251113,025300,87.53,87.54,87.53,87.54
NZDJPY,20251113,025400,87.55,87.55,87.54,87.54
NZDJPY,20251113,025500,87.54,87.54,87.53,87.53
NZDJPY,20251113,025600,87.52,87.53,87.52,87.53
NZDJPY,20251113,025700,87.53,87.53,87.53,87.53
NZDJPY,20251113,025800,87.52,87.52,87.50,87.50
NZDJPY,20251113,025900,87.50,87.50,87.49,87.49
NZDJPY,20251113,030000,87.50,87.51,87.50,87.51
NZDJPY,20251113,030100,87.50,87.50,87.49,87.50
NZDJPY,20251113,030200,87.49,87.49,87.49,87.49
NZDJPY,20251113,030300,87.48,87.50,87.48,87.49
NZDJPY,20251113,030400,87.49,87.50,87.49,87.50
NZDJPY,20251113,030500,87.49,87.49,87.49,87.49
NZDJPY,20251113,030600,87.49,87.49,87.49,87.49
NZDJPY,20251113,030700,87.49,87.49,87.48,87.48
NZDJPY,20251113,030800,87.48,87.48,87.48,87.48
NZDJPY,20251113,030900,87.49,87.50,87.49,87.50
NZDJPY,20251113,031000,87.50,87.50,87.50,87.50
NZDJPY,20251113,031100,87.50,87.51,87.50,87.51
NZDJPY,20251113,031200,87.50,87.51,87.50,87.51
NZDJPY,20251113,031300,87.50,87.51,87.50,87.51
NZDJPY,20251113,031400,87.52,87.52,87.52,87.52
NZDJPY,20251113,031500,87.52,87.52,87.51,87.52
NZDJPY,20251113,031600,87.53,87.54,87.53,87.54
NZDJPY,20251113,031700,87.55,87.55,87.54,87.54
NZDJPY,20251113,031800,87.54,87.54,87.54,87.54
NZDJPY,20251113,031900,87.54,87.55,87.54,87.55
NZDJPY,20251113,032000,87.54,87.54,87.53,87.53
NZDJPY,20251113,032100,87.53,87.54,87.53,87.54
NZDJPY,20251113,032200,87.54,87.54,87.54,87.54
NZDJPY,20251113,032300,87.53,87.53,87.52,87.52
NZDJPY,20251113,032400,87.52,87.52,87.52,87.52
NZDJPY,20251113,032500,87.53,87.53,87.52,87.52
NZDJPY,20251113,032600,87.51,87.51,87.49,87.49
NZDJPY,20251113,032700,87.50,87.51,87.50,87.51
NZDJPY,20251113,032800,87.51,87.52,87.51,87.52
NZDJPY,20251113,032900,87.52,87.52,87.52,87.52
NZDJPY,20251113,033000,87.51,87.51,87.51,87.51
NZDJPY,20251113,033100,87.51,87.54,87.51,87.54
NZDJPY,20251113,033200,87.53,87.54,87.53,87.54
NZDJPY,20251113,033300,87.53,87.53,87.53,87.53
NZDJPY,20251113,033400,87.52,87.53,87.52,87.53
NZDJPY,20251113,033500,87.52,87.52,87.51,87.51
NZDJPY,20251113,033600,87.52,87.52,87.51,87.51
NZDJPY,20251113,033700,87.52,87.56,87.52,87.56
NZDJPY,20251113,033800,87.56,87.56,87.56,87.56
NZDJPY,20251113,033900,87.56,87.56,87.56,87.56
NZDJPY,20251113,034000,87.55,87.55,87.55,87.55
NZDJPY,20251113,034100,87.55,87.55,87.54,87.54
NZDJPY,20251113,034200,87.54,87.54,87.54,87.54
NZDJPY,20251113,034300,87.54,87.56,87.54,87.56
NZDJPY,20251113,034400,87.56,87.56,87.56,87.56
NZDJPY,20251113,034500,87.55,87.55,87.55,87.55
NZDJPY,20251113,034600,87.54,87.54,87.53,87.53
NZDJPY,20251113,034700,87.54,87.54,87.54,87.54
NZDJPY,20251113,034800,87.54,87.54,87.54,87.54
NZDJPY,20251113,034900,87.54,87.56,87.54,87.56
NZDJPY,20251113,035000,87.57,87.57,87.57,87.57
NZDJPY,20251113,035100,87.57,87.57,87.56,87.56
NZDJPY,20251113,035200,87.55,87.55,87.54,87.54
NZDJPY,20251113,035300,87.53,87.53,87.53,87.53
NZDJPY,20251113,035400,87.53,87.53,87.53,87.53
NZDJPY,20251113,035500,87.54,87.54,87.54,87.54
NZDJPY,20251113,035600,87.54,87.54,87.53,87.53
NZDJPY,20251113,035700,87.52,87.52,87.52,87.52
NZDJPY,20251113,035800,87.51,87.51,87.51,87.51
NZDJPY,20251113,035900,87.50,87.50,87.49,87.50
NZDJPY,20251113,040000,87.51,87.51,87.51,87.51
NZDJPY,20251113,040100,87.50,87.51,87.50,87.51
NZDJPY,20251113,040200,87.51,87.51,87.49,87.50
NZDJPY,20251113,040300,87.49,87.49,87.49,87.49
NZDJPY,20251113,040400,87.49,87.51,87.49,87.51
NZDJPY,20251113,040500,87.50,87.51,87.50,87.51
NZDJPY,20251113,040600,87.50,87.51,87.50,87.50
NZDJPY,20251113,040700,87.50,87.50,87.50,87.50
NZDJPY,20251113,040800,87.51,87.51,87.51,87.51
NZDJPY,20251113,040900,87.51,87.51,87.50,87.50
NZDJPY,20251113,041000,87.50,87.50,87.49,87.49
NZDJPY,20251113,041100,87.49,87.49,87.49,87.49
NZDJPY,20251113,041200,87.50,87.50,87.49,87.49
NZDJPY,20251113,041300,87.49,87.49,87.49,87.49
NZDJPY,20251113,041400,87.48,87.49,87.48,87.49
NZDJPY,20251113,041500,87.50,87.50,87.50,87.50
NZDJPY,20251113,041600,87.50,87.50,87.48,87.49
NZDJPY,20251113,041700,87.49,87.49,87.49,87.49
NZDJPY,20251113,041800,87.49,87.49,87.49,87.49
NZDJPY,20251113,041900,87.49,87.49,87.49,87.49
NZDJPY,20251113,042000,87.49,87.49,87.49,87.49
NZDJPY,20251113,042100,87.49,87.49,87.49,87.49
NZDJPY,20251113,042200,87.48,87.48,87.48,87.48
NZDJPY,20251113,042300,87.47,87.47,87.47,87.47
NZDJPY,20251113,042400,87.47,87.48,87.47,87.48
NZDJPY,20251113,042500,87.48,87.48,87.48,87.48
NZDJPY,20251113,042600,87.48,87.49,87.48,87.49
NZDJPY,20251113,042700,87.49,87.49,87.49,87.49
NZDJPY,20251113,042800,87.49,87.51,87.49,87.51
NZDJPY,20251113,042900,87.51,87.51,87.51,87.51
NZDJPY,20251113,043000,87.52,87.52,87.52,87.52
NZDJPY,20251113,043100,87.53,87.53,87.53,87.53
NZDJPY,20251113,043200,87.54,87.54,87.54,87.54
NZDJPY,20251113,043300,87.54,87.54,87.52,87.52
NZDJPY,20251113,043400,87.52,87.52,87.52,87.52
NZDJPY,20251113,043500,87.51,87.51,87.51,87.51
NZDJPY,20251113,043600,87.51,87.51,87.51,87.51
NZDJPY,20251113,043700,87.51,87.51,87.51,87.51
NZDJPY,20251113,043800,87.51,87.51,87.51,87.51
NZDJPY,20251113,043900,87.52,87.52,87.51,87.51
NZDJPY,20251113,044000,87.51,87.51,87.51,87.51
NZDJPY,20251113,044100,87.51,87.51,87.51,87.51
NZDJPY,20251113,044200,87.51,87.51,87.51,87.51
NZDJPY,20251113,044300,87.51,87.51,87.51,87.51
NZDJPY,20251113,044400,87.51,87.51,87.51,87.51
NZDJPY,20251113,044500,87.52,87.52,87.52,87.52
NZDJPY,20251113,044600,87.52,87.52,87.51,87.51
NZDJPY,20251113,044700,87.51,87.51,87.51,87.51
NZDJPY,20251113,044800,87.50,87.51,87.50,87.51
NZDJPY,20251113,044900,87.51,87.51,87.51,87.51
NZDJPY,20251113,045000,87.51,87.51,87.50,87.50
NZDJPY,20251113,045100,87.49,87.49,87.49,87.49
NZDJPY,20251113,045200,87.50,87.50,87.49,87.49
NZDJPY,20251113,045300,87.49,87.49,87.49,87.49
NZDJPY,20251113,045400,87.48,87.48,87.48,87.48
NZDJPY,20251113,045500,87.48,87.48,87.48,87.48
NZDJPY,20251113,045600,87.48,87.49,87.48,87.49
NZDJPY,20251113,045700,87.50,87.50,87.50,87.50
NZDJPY,20251113,045800,87.51,87.51,87.49,87.49
NZDJPY,20251113,045900,87.49,87.49,87.49,87.49
NZDJPY,20251113,050000,87.50,87.50,87.49,87.49
NZDJPY,20251113,050100,87.49,87.49,87.49,87.49
NZDJPY,20251113,050200,87.50,87.50,87.49,87.49
NZDJPY,20251113,050300,87.49,87.49,87.49,87.49
NZDJPY,20251113,050400,87.49,87.50,87.49,87.50
NZDJPY,20251113,050500,87.49,87.49,87.49,87.49
NZDJPY,20251113,050600,87.48,87.48,87.48,87.48
NZDJPY,20251113,050700,87.47,87.48,87.47,87.48
NZDJPY,20251113,050800,87.47,87.47,87.47,87.47
NZDJPY,20251113,050900,87.47,87.47,87.45,87.45
NZDJPY,20251113,051000,87.44,87.44,87.43,87.44
NZDJPY,20251113,051100,87.44,87.44,87.44,87.44
NZDJPY,20251113,051200,87.45,87.46,87.45,87.46
NZDJPY,20251113,051300,87.45,87.45,87.44,87.44
NZDJPY,20251113,051400,87.43,87.43,87.43,87.43
NZDJPY,20251113,051500,87.44,87.45,87.44,87.45
NZDJPY,20251113,051600,87.45,87.47,87.45,87.47
NZDJPY,20251113,051700,87.47,87.47,87.47,87.47
NZDJPY,20251113,051800,87.48,87.48,87.48,87.48
NZDJPY,20251113,051900,87.48,87.48,87.48,87.48
NZDJPY,20251113,052000,87.47,87.47,87.47,87.47
NZDJPY,20251113,052100,87.48,87.48,87.46,87.48
NZDJPY,20251113,052200,87.48,87.48,87.48,87.48
NZDJPY,20251113,052300,87.47,87.48,87.47,87.48
NZDJPY,20251113,052400,87.48,87.49,87.48,87.49
NZDJPY,20251113,052500,87.48,87.49,87.48,87.49
NZDJPY,20251113,052600,87.48,87.49,87.48,87.49
NZDJPY,20251113,052700,87.49,87.49,87.49,87.49
NZDJPY,20251113,052800,87.50,87.50,87.49,87.49
NZDJPY,20251113,052900,87.49,87.49,87.49,87.49
NZDJPY,20251113,053000,87.49,87.49,87.49,87.49
NZDJPY,20251113,053100,87.49,87.49,87.48,87.48
NZDJPY,20251113,053200,87.48,87.49,87.48,87.49
NZDJPY,20251113,053300,87.49,87.49,87.49,87.49
NZDJPY,20251113,053400,87.49,87.49,87.49,87.49
NZDJPY,20251113,053500,87.50,87.50,87.50,87.50
NZDJPY,20251113,053600,87.50,87.51,87.50,87.51
NZDJPY,20251113,053700,87.51,87.51,87.50,87.50
NZDJPY,20251113,053800,87.51,87.52,87.51,87.51
NZDJPY,20251113,053900,87.51,87.51,87.51,87.51
NZDJPY,20251113,054000,87.51,87.51,87.51,87.51
NZDJPY,20251113,054100,87.51,87.51,87.51,87.51
NZDJPY,20251113,054200,87.50,87.50,87.49,87.49
NZDJPY,20251113,054300,87.49,87.49,87.49,87.49
NZDJPY,20251113,054400,87.49,87.50,87.49,87.50
NZDJPY,20251113,054500,87.50,87.50,87.50,87.50
NZDJPY,20251113,054600,87.50,87.50,87.50,87.50
NZDJPY,20251113,054700,87.50,87.50,87.50,87.50
NZDJPY,20251113,054800,87.50,87.50,87.50,87.50
NZDJPY,20251113,054900,87.52,87.52,87.52,87.52
NZDJPY,20251113,055000,87.52,87.52,87.52,87.52
NZDJPY,20251113,055100,87.53,87.53,87.53,87.53
NZDJPY,20251113,055200,87.53,87.53,87.52,87.52
NZDJPY,20251113,055300,87.51,87.51,87.50,87.51
NZDJPY,20251113,055400,87.51,87.51,87.51,87.51
NZDJPY,20251113,055500,87.50,87.50,87.50,87.50
NZDJPY,20251113,055600,87.50,87.50,87.50,87.50
NZDJPY,20251113,055700,87.50,87.51,87.50,87.51
NZDJPY,20251113,055800,87.50,87.50,87.50,87.50
NZDJPY,20251113,055900,87.50,87.50,87.49,87.50
NZDJPY,20251113,060000,87.51,87.51,87.51,87.51
NZDJPY,20251113,060100,87.51,87.51,87.51,87.51
NZDJPY,20251113,060200,87.51,87.51,87.51,87.51
NZDJPY,20251113,060300,87.51,87.51,87.51,87.51
NZDJPY,20251113,060400,87.51,87.52,87.51,87.52
NZDJPY,20251113,060500,87.52,87.52,87.52,87.52
NZDJPY,20251113,060600,87.52,87.52,87.52,87.52
NZDJPY,20251113,060700,87.54,87.54,87.54,87.54
NZDJPY,20251113,060800,87.54,87.56,87.54,87.56
NZDJPY,20251113,060900,87.56,87.56,87.56,87.56
NZDJPY,20251113,061000,87.57,87.57,87.57,87.57
NZDJPY,20251113,061100,87.57,87.57,87.57,87.57
NZDJPY,20251113,061200,87.57,87.57,87.57,87.57
NZDJPY,20251113,061300,87.57,87.57,87.57,87.57
NZDJPY,20251113,061400,87.56,87.57,87.56,87.56
NZDJPY,20251113,061500,87.56,87.56,87.56,87.56
NZDJPY,20251113,061600,87.56,87.57,87.56,87.57
NZDJPY,20251113,061700,87.56,87.57,87.56,87.57
NZDJPY,20251113,061800,87.57,87.57,87.56,87.56
NZDJPY,20251113,061900,87.56,87.56,87.56,87.56
NZDJPY,20251113,062000,87.56,87.56,87.56,87.56
NZDJPY,20251113,062100,87.57,87.57,87.56,87.56
NZDJPY,20251113,062200,87.56,87.56,87.56,87.56
NZDJPY,20251113,062300,87.56,87.56,87.56,87.56
NZDJPY,20251113,062400,87.57,87.57,87.56,87.56
NZDJPY,20251113,062500,87.56,87.56,87.56,87.56
NZDJPY,20251113,062600,87.55,87.56,87.55,87.56
NZDJPY,20251113,062700,87.56,87.56,87.55,87.55
NZDJPY,20251113,062800,87.55,87.55,87.55,87.55
NZDJPY,20251113,062900,87.55,87.55,87.55,87.55
NZDJPY,20251113,063000,87.54,87.54,87.54,87.54
NZDJPY,20251113,063100,87.55,87.55,87.54,87.54
NZDJPY,20251113,063200,87.55,87.55,87.53,87.53
NZDJPY,20251113,063300,87.53,87.53,87.53,87.53
NZDJPY,20251113,063400,87.53,87.53,87.53,87.53
NZDJPY,20251113,063500,87.52,87.52,87.52,87.52
NZDJPY,20251113,063600,87.51,87.52,87.51,87.52
NZDJPY,20251113,063700,87.53,87.53,87.52,87.52
NZDJPY,20251113,063800,87.52,87.53,87.52,87.53
NZDJPY,20251113,063900,87.52,87.52,87.52,87.52
NZDJPY,20251113,064000,87.52,87.54,87.52,87.54
NZDJPY,20251113,064100,87.53,87.54,87.53,87.54
NZDJPY,20251113,064200,87.54,87.54,87.54,87.54
NZDJPY,20251113,064300,87.54,87.54,87.54,87.54
NZDJPY,20251113,064400,87.55,87.55,87.55,87.55
NZDJPY,20251113,064500,87.55,87.55,87.54,87.54
NZDJPY,20251113,064600,87.54,87.54,87.54,87.54
NZDJPY,20251113,064700,87.54,87.54,87.53,87.53
NZDJPY,20251113,064800,87.53,87.53,87.53,87.53
NZDJPY,20251113,064900,87.52,87.52,87.51,87.51
NZDJPY,20251113,065000,87.50,87.50,87.49,87.49
NZDJPY,20251113,065100,87.49,87.49,87.49,87.49
NZDJPY,20251113,065200,87.49,87.49,87.49,87.49
NZDJPY,20251113,065300,87.49,87.50,87.49,87.50
NZDJPY,20251113,065400,87.51,87.51,87.51,87.51
NZDJPY,20251113,065500,87.51,87.51,87.51,87.51
NZDJPY,20251113,065600,87.51,87.52,87.51,87.52
NZDJPY,20251113,065700,87.53,87.53,87.53,87.53
NZDJPY,20251113,065800,87.52,87.52,87.50,87.50
NZDJPY,20251113,065900,87.49,87.49,87.48,87.48
NZDJPY,20251113,070000,87.49,87.49,87.45,87.46
NZDJPY,20251113,070100,87.45,87.46,87.44,87.46
NZDJPY,20251113,070200,87.47,87.47,87.44,87.44
NZDJPY,20251113,070300,87.43,87.44,87.43,87.44
NZDJPY,20251113,070400,87.45,87.46,87.44,87.46
NZDJPY,20251113,070500,87.46,87.46,87.46,87.46
NZDJPY,20251113,070600,87.47,87.49,87.47,87.49
NZDJPY,20251113,070700,87.48,87.48,87.48,87.48
NZDJPY,20251113,070800,87.49,87.49,87.46,87.46
NZDJPY,20251113,070900,87.47,87.47,87.47,87.47
NZDJPY,20251113,071000,87.48,87.49,87.48,87.48
NZDJPY,20251113,071100,87.49,87.49,87.48,87.48
NZDJPY,20251113,071200,87.48,87.48,87.48,87.48
NZDJPY,20251113,071300,87.49,87.49,87.48,87.48
NZDJPY,20251113,071400,87.48,87.49,87.48,87.49
NZDJPY,20251113,071500,87.49,87.49,87.49,87.49
NZDJPY,20251113,071600,87.48,87.48,87.48,87.48
NZDJPY,20251113,071700,87.49,87.49,87.49,87.49
NZDJPY,20251113,071800,87.49,87.50,87.49,87.50
NZDJPY,20251113,071900,87.50,87.50,87.50,87.50
NZDJPY,20251113,072000,87.49,87.49,87.48,87.48
NZDJPY,20251113,072100,87.47,87.47,87.47,87.47
NZDJPY,20251113,072200,87.47,87.47,87.46,87.46
NZDJPY,20251113,072300,87.45,87.45,87.45,87.45
NZDJPY,20251113,072400,87.45,87.45,87.45,87.45
NZDJPY,20251113,072500,87.46,87.46,87.45,87.45
NZDJPY,20251113,072600,87.45,87.46,87.45,87.46
NZDJPY,20251113,072700,87.46,87.46,87.46,87.46
NZDJPY,20251113,072800,87.46,87.46,87.46,87.46
NZDJPY,20251113,072900,87.46,87.46,87.46,87.46
NZDJPY,20251113,073000,87.46,87.47,87.46,87.47
NZDJPY,20251113,073100,87.46,87.47,87.44,87.44
NZDJPY,20251113,073200,87.45,87.45,87.44,87.44
NZDJPY,20251113,073300,87.43,87.43,87.43,87.43
NZDJPY,20251113,073400,87.44,87.45,87.35,87.35
NZDJPY,20251113,073500,87.36,87.36,87.31,87.31
NZDJPY,20251113,073600,87.32,87.35,87.32,87.35
NZDJPY,20251113,073700,87.36,87.38,87.36,87.37
NZDJPY,20251113,073800,87.38,87.38,87.38,87.38
NZDJPY,20251113,073900,87.38,87.38,87.38,87.38
NZDJPY,20251113,074000,87.38,87.40,87.38,87.40
NZDJPY,20251113,074100,87.39,87.39,87.39,87.39
NZDJPY,20251113,074200,87.40,87.40,87.37,87.38
NZDJPY,20251113,074300,87.39,87.42,87.39,87.42
NZDJPY,20251113,074400,87.43,87.43,87.43,87.43
NZDJPY,20251113,074500,87.43,87.43,87.43,87.43
NZDJPY,20251113,074600,87.43,87.43,87.43,87.43
NZDJPY,20251113,074700,87.42,87.42,87.42,87.42
NZDJPY,20251113,074800,87.42,87.42,87.42,87.42
NZDJPY,20251113,074900,87.42,87.42,87.42,87.42
NZDJPY,20251113,075000,87.42,87.42,87.42,87.42
NZDJPY,20251113,075100,87.43,87.44,87.43,87.43
NZDJPY,20251113,075200,87.43,87.45,87.43,87.45
NZDJPY,20251113,075300,87.45,87.45,87.45,87.45
NZDJPY,20251113,075400,87.44,87.46,87.44,87.46
NZDJPY,20251113,075500,87.47,87.47,87.47,87.47
NZDJPY,20251113,075600,87.48,87.48,87.46,87.46
NZDJPY,20251113,075700,87.45,87.45,87.44,87.44
NZDJPY,20251113,075800,87.45,87.45,87.45,87.45
NZDJPY,20251113,075900,87.45,87.45,87.45,87.45
NZDJPY,20251113,080000,87.45,87.45,87.45,87.45
NZDJPY,20251113,080100,87.46,87.46,87.45,87.46
NZDJPY,20251113,080200,87.46,87.46,87.46,87.46
NZDJPY,20251113,080300,87.46,87.47,87.46,87.47
NZDJPY,20251113,080400,87.46,87.47,87.46,87.46
NZDJPY,20251113,080500,87.46,87.46,87.46,87.46
NZDJPY,20251113,080600,87.46,87.46,87.46,87.46
NZDJPY,20251113,080700,87.47,87.48,87.47,87.48
NZDJPY,20251113,080800,87.49,87.49,87.49,87.49
NZDJPY,20251113,080900,87.49,87.49,87.49,87.49
NZDJPY,20251113,081000,87.49,87.49,87.49,87.49
NZDJPY,20251113,081100,87.50,87.50,87.50,87.50
NZDJPY,20251113,081200,87.50,87.51,87.50,87.51
NZDJPY,20251113,081300,87.52,87.52,87.52,87.52
NZDJPY,20251113,081400,87.52,87.52,87.52,87.52
NZDJPY,20251113,081500,87.52,87.54,87.52,87.54
NZDJPY,20251113,081600,87.54,87.55,87.54,87.55
NZDJPY,20251113,081700,87.56,87.58,87.56,87.58
NZDJPY,20251113,081800,87.58,87.58,87.58,87.58
NZDJPY,20251113,081900,87.58,87.59,87.58,87.58
NZDJPY,20251113,082000,87.57,87.57,87.57,87.57
NZDJPY,20251113,082100,87.56,87.57,87.56,87.57
NZDJPY,20251113,082200,87.56,87.57,87.56,87.57
NZDJPY,20251113,082300,87.58,87.60,87.58,87.60
NZDJPY,20251113,082400,87.61,87.62,87.61,87.62
NZDJPY,20251113,082500,87.62,87.66,87.62,87.66
NZDJPY,20251113,082600,87.65,87.65,87.65,87.65
NZDJPY,20251113,082700,87.65,87.67,87.65,87.67
NZDJPY,20251113,082800,87.67,87.67,87.67,87.67
NZDJPY,20251113,082900,87.66,87.66,87.64,87.64
NZDJPY,20251113,083000,87.63,87.63,87.62,87.62
NZDJPY,20251113,083100,87.62,87.63,87.62,87.63
NZDJPY,20251113,083200,87.64,87.65,87.64,87.65
NZDJPY,20251113,083300,87.66,87.66,87.65,87.66
NZDJPY,20251113,083400,87.65,87.65,87.63,87.63
NZDJPY,20251113,083500,87.63,87.63,87.63,87.63
NZDJPY,20251113,083600,87.64,87.65,87.63,87.63
NZDJPY,20251113,083700,87.62,87.62,87.61,87.61
NZDJPY,20251113,083800,87.62,87.62,87.62,87.62
NZDJPY,20251113,083900,87.62,87.62,87.62,87.62
NZDJPY,20251113,084000,87.63,87.63,87.62,87.62
NZDJPY,20251113,084100,87.63,87.64,87.63,87.64
NZDJPY,20251113,084200,87.64,87.66,87.64,87.66
NZDJPY,20251113,084300,87.67,87.69,87.67,87.69
NZDJPY,20251113,084400,87.70,87.71,87.70,87.71
NZDJPY,20251113,084500,87.71,87.71,87.71,87.71
NZDJPY,20251113,084600,87.70,87.70,87.68,87.68
NZDJPY,20251113,084700,87.69,87.69,87.68,87.68
NZDJPY,20251113,084800,87.68,87.69,87.68,87.68
NZDJPY,20251113,084900,87.67,87.67,87.66,87.66
NZDJPY,20251113,085000,87.67,87.68,87.67,87.68
NZDJPY,20251113,085100,87.69,87.69,87.68,87.68
NZDJPY,20251113,085200,87.69,87.70,87.69,87.69
NZDJPY,20251113,085300,87.70,87.70,87.70,87.70
NZDJPY,20251113,085400,87.70,87.70,87.70,87.70
NZDJPY,20251113,085500,87.71,87.71,87.70,87.70
NZDJPY,20251113,085600,87.69,87.70,87.69,87.70
NZDJPY,20251113,085700,87.71,87.71,87.69,87.70
NZDJPY,20251113,085800,87.69,87.70,87.69,87.70
NZDJPY,20251113,085900,87.70,87.70,87.70,87.70
NZDJPY,20251113,090000,87.69,87.69,87.68,87.68
NZDJPY,20251113,090100,87.68,87.71,87.68,87.71
NZDJPY,20251113,090200,87.72,87.72,87.71,87.72
NZDJPY,20251113,090300,87.73,87.73,87.73,87.73
NZDJPY,20251113,090400,87.73,87.76,87.71,87.76
NZDJPY,20251113,090500,87.75,87.76,87.75,87.76
NZDJPY,20251113,090600,87.77,87.77,87.76,87.76
NZDJPY,20251113,090700,87.75,87.76,87.75,87.76
NZDJPY,20251113,090800,87.77,87.77,87.77,87.77
NZDJPY,20251113,090900,87.76,87.76,87.75,87.76
NZDJPY,20251113,091000,87.76,87.77,87.76,87.77
NZDJPY,20251113,091100,87.78,87.79,87.78,87.79
NZDJPY,20251113,091200,87.80,87.80,87.79,87.80
NZDJPY,20251113,091300,87.79,87.79,87.79,87.79
NZDJPY,20251113,091400,87.79,87.79,87.79,87.79
NZDJPY,20251113,091500,87.78,87.79,87.78,87.79
NZDJPY,20251113,091600,87.79,87.79,87.78,87.79
NZDJPY,20251113,091700,87.79,87.79,87.79,87.79
NZDJPY,20251113,091800,87.77,87.77,87.77,87.77
NZDJPY,20251113,091900,87.77,87.77,87.76,87.76
NZDJPY,20251113,092000,87.77,87.77,87.77,87.77
NZDJPY,20251113,092100,87.76,87.77,87.76,87.76
NZDJPY,20251113,092200,87.76,87.76,87.76,87.76
NZDJPY,20251113,092300,87.77,87.77,87.76,87.77
NZDJPY,20251113,092400,87.78,87.79,87.78,87.79
NZDJPY,20251113,092500,87.80,87.81,87.79,87.79
NZDJPY,20251113,092600,87.79,87.79,87.79,87.79
NZDJPY,20251113,092700,87.78,87.78,87.77,87.78
NZDJPY,20251113,092800,87.79,87.79,87.79,87.79
NZDJPY,20251113,092900,87.79,87.79,87.78,87.78
NZDJPY,20251113,093000,87.77,87.78,87.77,87.78
NZDJPY,20251113,093100,87.77,87.78,87.76,87.77
NZDJPY,20251113,093200,87.76,87.78,87.76,87.78
NZDJPY,20251113,093300,87.77,87.77,87.75,87.76
NZDJPY,20251113,093400,87.75,87.76,87.75,87.76
NZDJPY,20251113,093500,87.77,87.77,87.75,87.76
NZDJPY,20251113,093600,87.76,87.76,87.76,87.76
NZDJPY,20251113,093700,87.77,87.77,87.77,87.77
NZDJPY,20251113,093800,87.77,87.77,87.77,87.77
NZDJPY,20251113,093900,87.78,87.78,87.77,87.77
NZDJPY,20251113,094000,87.77,87.77,87.77,87.77
NZDJPY,20251113,094100,87.77,87.77,87.77,87.77
NZDJPY,20251113,094200,87.77,87.78,87.77,87.77
NZDJPY,20251113,094300,87.76,87.76,87.76,87.76
NZDJPY,20251113,094400,87.75,87.76,87.75,87.76
NZDJPY,20251113,094500,87.76,87.76,87.75,87.75
NZDJPY,20251113,094600,87.76,87.76,87.74,87.74
NZDJPY,20251113,094700,87.73,87.74,87.73,87.74
NZDJPY,20251113,094800,87.74,87.74,87.74,87.74
NZDJPY,20251113,094900,87.73,87.74,87.73,87.74
NZDJPY,20251113,095000,87.75,87.76,87.75,87.75
NZDJPY,20251113,095100,87.74,87.74,87.74,87.74
NZDJPY,20251113,095200,87.74,87.76,87.74,87.76
NZDJPY,20251113,095300,87.76,87.76,87.76,87.76
NZDJPY,20251113,095400,87.75,87.77,87.75,87.77
NZDJPY,20251113,095500,87.78,87.79,87.78,87.79
NZDJPY,20251113,095600,87.79,87.80,87.79,87.79
NZDJPY,20251113,095700,87.80,87.81,87.80,87.81
NZDJPY,20251113,095800,87.80,87.80,87.79,87.79
NZDJPY,20251113,095900,87.80,87.80,87.79,87.79
NZDJPY,20251113,100000,87.78,87.78,87.76,87.76
NZDJPY,20251113,100100,87.77,87.79,87.77,87.77
NZDJPY,20251113,100200,87.76,87.76,87.74,87.76
NZDJPY,20251113,100300,87.75,87.75,87.75,87.75
NZDJPY,20251113,100400,87.76,87.76,87.73,87.73
NZDJPY,20251113,100500,87.72,87.72,87.71,87.71
NZDJPY,20251113,100600,87.72,87.73,87.71,87.73
NZDJPY,20251113,100700,87.72,87.73,87.71,87.73
NZDJPY,20251113,100800,87.72,87.73,87.69,87.70
NZDJPY,20251113,100900,87.69,87.70,87.69,87.69
NZDJPY,20251113,101000,87.70,87.71,87.67,87.67
NZDJPY,20251113,101100,87.68,87.68,87.67,87.68
NZDJPY,20251113,101200,87.67,87.67,87.65,87.65
NZDJPY,20251113,101300,87.66,87.67,87.65,87.67
NZDJPY,20251113,101400,87.66,87.66,87.65,87.65
NZDJPY,20251113,101500,87.66,87.67,87.66,87.67
NZDJPY,20251113,101600,87.67,87.67,87.66,87.66
NZDJPY,20251113,101700,87.67,87.67,87.67,87.67
NZDJPY,20251113,101800,87.68,87.68,87.67,87.68
NZDJPY,20251113,101900,87.68,87.68,87.68,87.68
NZDJPY,20251113,102000,87.67,87.68,87.67,87.68
NZDJPY,20251113,102100,87.68,87.68,87.68,87.68
NZDJPY,20251113,102200,87.67,87.67,87.66,87.66
NZDJPY,20251113,102300,87.65,87.65,87.65,87.65
NZDJPY,20251113,102400,87.65,87.65,87.62,87.62
NZDJPY,20251113,102500,87.62,87.62,87.62,87.62
NZDJPY,20251113,102600,87.63,87.63,87.62,87.62
NZDJPY,20251113,102700,87.61,87.62,87.61,87.62
NZDJPY,20251113,102800,87.63,87.63,87.62,87.63
NZDJPY,20251113,102900,87.64,87.64,87.62,87.62
NZDJPY,20251113,103000,87.61,87.61,87.61,87.61
NZDJPY,20251113,103100,87.60,87.61,87.59,87.61
NZDJPY,20251113,103200,87.62,87.63,87.62,87.63
NZDJPY,20251113,103300,87.65,87.66,87.65,87.66
NZDJPY,20251113,103400,87.65,87.66,87.65,87.66
NZDJPY,20251113,103500,87.65,87.65,87.65,87.65
NZDJPY,20251113,103600,87.65,87.65,87.65,87.65
NZDJPY,20251113,103700,87.64,87.65,87.63,87.63
NZDJPY,20251113,103800,87.62,87.62,87.58,87.58
NZDJPY,20251113,103900,87.57,87.58,87.57,87.58
NZDJPY,20251113,104000,87.57,87.58,87.57,87.58
NZDJPY,20251113,104100,87.58,87.59,87.58,87.59
NZDJPY,20251113,104200,87.60,87.61,87.60,87.61
NZDJPY,20251113,104300,87.60,87.62,87.60,87.62
NZDJPY,20251113,104400,87.61,87.62,87.60,87.62
NZDJPY,20251113,104500,87.61,87.62,87.61,87.62
NZDJPY,20251113,104600,87.61,87.65,87.61,87.65
NZDJPY,20251113,104700,87.64,87.64,87.63,87.63
NZDJPY,20251113,104800,87.64,87.64,87.63,87.63
NZDJPY,20251113,104900,87.64,87.64,87.64,87.64
NZDJPY,20251113,105000,87.63,87.65,87.63,87.65
NZDJPY,20251113,105100,87.64,87.65,87.64,87.65
NZDJPY,20251113,105200,87.65,87.65,87.63,87.64
NZDJPY,20251113,105300,87.64,87.65,87.64,87.65
NZDJPY,20251113,105400,87.66,87.66,87.65,87.65
NZDJPY,20251113,105500,87.65,87.65,87.65,87.65
NZDJPY,20251113,105600,87.66,87.67,87.65,87.65
NZDJPY,20251113,105700,87.65,87.65,87.65,87.65
NZDJPY,20251113,105800,87.66,87.66,87.66,87.66
NZDJPY,20251113,105900,87.66,87.68,87.66,87.68
NZDJPY,20251113,110000,87.67,87.67,87.67,87.67
NZDJPY,20251113,110100,87.68,87.68,87.68,87.68
NZDJPY,20251113,110200,87.68,87.68,87.66,87.66
NZDJPY,20251113,110300,87.65,87.65,87.63,87.63
NZDJPY,20251113,110400,87.62,87.63,87.62,87.63
NZDJPY,20251113,110500,87.62,87.63,87.62,87.63
NZDJPY,20251113,110600,87.63,87.63,87.63,87.63
NZDJPY,20251113,110700,87.63,87.63,87.63,87.63
NZDJPY,20251113,110800,87.64,87.65,87.64,87.65
NZDJPY,20251113,110900,87.64,87.64,87.64,87.64
NZDJPY,20251113,111000,87.64,87.65,87.64,87.65
NZDJPY,20251113,111100,87.66,87.66,87.66,87.66
NZDJPY,20251113,111200,87.67,87.67,87.66,87.67
NZDJPY,20251113,111300,87.68,87.68,87.67,87.67
NZDJPY,20251113,111400,87.66,87.66,87.66,87.66
NZDJPY,20251113,111500,87.67,87.67,87.66,87.66
NZDJPY,20251113,111600,87.65,87.65,87.65,87.65
NZDJPY,20251113,111700,87.64,87.64,87.64,87.64
NZDJPY,20251113,111800,87.65,87.65,87.65,87.65
NZDJPY,20251113,111900,87.66,87.67,87.66,87.67
NZDJPY,20251113,112000,87.67,87.69,87.67,87.68
NZDJPY,20251113,112100,87.67,87.68,87.67,87.68
NZDJPY,20251113,112200,87.68,87.68,87.67,87.67
NZDJPY,20251113,112300,87.68,87.68,87.67,87.68
NZDJPY,20251113,112400,87.68,87.68,87.68,87.68
NZDJPY,20251113,112500,87.67,87.67,87.67,87.67
NZDJPY,20251113,112600,87.68,87.68,87.67,87.68
NZDJPY,20251113,112700,87.67,87.68,87.67,87.68
NZDJPY,20251113,112800,87.68,87.68,87.68,87.68
NZDJPY,20251113,112900,87.68,87.68,87.68,87.68
NZDJPY,20251113,113000,87.68,87.68,87.68,87.68
NZDJPY,20251113,113100,87.68,87.68,87.68,87.68
NZDJPY,20251113,113200,87.68,87.69,87.68,87.69
NZDJPY,20251113,113300,87.70,87.70,87.70,87.70
NZDJPY,20251113,113400,87.70,87.70,87.70,87.70
NZDJPY,20251113,113500,87.70,87.70,87.70,87.70
NZDJPY,20251113,113600,87.71,87.71,87.71,87.71
NZDJPY,20251113,113700,87.71,87.71,87.71,87.71
NZDJPY,20251113,113800,87.71,87.71,87.71,87.71
NZDJPY,20251113,113900,87.70,87.70,87.70,87.70
NZDJPY,20251113,114000,87.70,87.70,87.70,87.70
NZDJPY,20251113,114100,87.70,87.70,87.69,87.69
NZDJPY,20251113,114200,87.70,87.70,87.70,87.70
NZDJPY,20251113,114300,87.70,87.70,87.70,87.70
NZDJPY,20251113,114400,87.71,87.71,87.69,87.69
NZDJPY,20251113,114500,87.69,87.69,87.68,87.69
NZDJPY,20251113,114600,87.68,87.68,87.68,87.68
NZDJPY,20251113,114700,87.68,87.68,87.66,87.66
NZDJPY,20251113,114800,87.66,87.66,87.65,87.65
NZDJPY,20251113,114900,87.66,87.66,87.66,87.66
NZDJPY,20251113,115000,87.67,87.67,87.67,87.67
NZDJPY,20251113,115100,87.68,87.68,87.68,87.68
NZDJPY,20251113,115200,87.68,87.68,87.68,87.68
NZDJPY,20251113,115300,87.68,87.68,87.68,87.68
NZDJPY,20251113,115400,87.68,87.69,87.68,87.68
NZDJPY,20251113,115500,87.68,87.68,87.68,87.68
NZDJPY,20251113,115600,87.68,87.69,87.68,87.69
NZDJPY,20251113,115700,87.69,87.69,87.69,87.69
NZDJPY,20251113,115800,87.68,87.68,87.68,87.68
NZDJPY,20251113,115900,87.69,87.69,87.69,87.69
NZDJPY,20251113,120000,87.69,87.69,87.68,87.68
NZDJPY,20251113,120100,87.67,87.69,87.67,87.69
NZDJPY,20251113,120200,87.68,87.68,87.68,87.68
NZDJPY,20251113,120300,87.67,87.68,87.67,87.68
NZDJPY,20251113,120400,87.69,87.70,87.69,87.69
NZDJPY,20251113,120500,87.69,87.69,87.69,87.69
NZDJPY,20251113,120600,87.69,87.69,87.69,87.69
NZDJPY,20251113,120700,87.70,87.70,87.69,87.69
NZDJPY,20251113,120800,87.69,87.70,87.69,87.70
NZDJPY,20251113,120900,87.70,87.70,87.70,87.70
NZDJPY,20251113,121000,87.70,87.70,87.70,87.70
NZDJPY,20251113,121100,87.70,87.70,87.70,87.70
NZDJPY,20251113,121200,87.71,87.71,87.71,87.71
NZDJPY,20251113,121300,87.71,87.71,87.71,87.71
NZDJPY,20251113,121400,87.71,87.72,87.71,87.72
NZDJPY,20251113,121500,87.72,87.72,87.72,87.72
NZDJPY,20251113,121600,87.71,87.71,87.71,87.71
NZDJPY,20251113,121700,87.72,87.73,87.72,87.73
NZDJPY,20251113,121800,87.72,87.72,87.72,87.72
NZDJPY,20251113,121900,87.71,87.72,87.71,87.72
NZDJPY,20251113,122000,87.72,87.72,87.71,87.71
NZDJPY,20251113,122100,87.70,87.70,87.70,87.70
NZDJPY,20251113,122200,87.69,87.69,87.69,87.69
NZDJPY,20251113,122300,87.68,87.68,87.67,87.67
NZDJPY,20251113,122400,87.67,87.67,87.67,87.67
NZDJPY,20251113,122500,87.68,87.68,87.67,87.67
NZDJPY,20251113,122600,87.67,87.67,87.67,87.67
NZDJPY,20251113,122700,87.68,87.68,87.68,87.68
NZDJPY,20251113,122800,87.67,87.68,87.67,87.68
NZDJPY,20251113,122900,87.68,87.68,87.68,87.68
NZDJPY,20251113,123000,87.67,87.68,87.67,87.68
NZDJPY,20251113,123100,87.69,87.70,87.69,87.70
NZDJPY,20251113,123200,87.70,87.70,87.70,87.70
NZDJPY,20251113,123300,87.70,87.70,87.70,87.70
NZDJPY,20251113,123400,87.70,87.70,87.68,87.68
NZDJPY,20251113,123500,87.68,87.68,87.68,87.68
NZDJPY,20251113,123600,87.68,87.68,87.68,87.68
NZDJPY,20251113,123700,87.69,87.69,87.68,87.68
NZDJPY,20251113,123800,87.69,87.69,87.69,87.69
NZDJPY,20251113,123900,87.69,87.69,87.68,87.68
NZDJPY,20251113,124000,87.69,87.69,87.69,87.69
NZDJPY,20251113,124100,87.69,87.69,87.67,87.67
NZDJPY,20251113,124200,87.67,87.67,87.67,87.67
NZDJPY,20251113,124300,87.68,87.68,87.68,87.68
NZDJPY,20251113,124400,87.68,87.68,87.68,87.68
NZDJPY,20251113,124500,87.67,87.67,87.67,87.67
NZDJPY,20251113,124600,87.67,87.67,87.66,87.66
NZDJPY,20251113,124700,87.65,87.65,87.65,87.65
NZDJPY,20251113,124800,87.65,87.65,87.65,87.65
NZDJPY,20251113,124900,87.64,87.64,87.64,87.64
NZDJPY,20251113,125000,87.64,87.65,87.64,87.65
NZDJPY,20251113,125100,87.65,87.65,87.65,87.65
NZDJPY,20251113,125200,87.66,87.66,87.65,87.66
NZDJPY,20251113,125300,87.65,87.65,87.64,87.64
NZDJPY,20251113,125400,87.64,87.65,87.64,87.64
NZDJPY,20251113,125500,87.64,87.64,87.63,87.63
NZDJPY,20251113,125600,87.64,87.64,87.63,87.63
NZDJPY,20251113,125700,87.63,87.64,87.63,87.63
NZDJPY,20251113,125800,87.64,87.64,87.64,87.64
NZDJPY,20251113,125900,87.65,87.65,87.64,87.64
NZDJPY,20251113,130000,87.64,87.65,87.64,87.64
NZDJPY,20251113,130100,87.65,87.65,87.65,87.65
NZDJPY,20251113,130200,87.65,87.65,87.64,87.64
NZDJPY,20251113,130300,87.64,87.64,87.64,87.64
NZDJPY,20251113,130400,87.63,87.63,87.63,87.63
NZDJPY,20251113,130500,87.63,87.63,87.63,87.63
NZDJPY,20251113,130600,87.63,87.64,87.63,87.63
NZDJPY,20251113,130700,87.63,87.63,87.63,87.63
NZDJPY,20251113,130800,87.63,87.63,87.62,87.62
NZDJPY,20251113,130900,87.62,87.62,87.62,87.62
NZDJPY,20251113,131000,87.62,87.62,87.62,87.62
NZDJPY,20251113,131100,87.61,87.61,87.61,87.61
NZDJPY,20251113,131200,87.61,87.62,87.61,87.62
NZDJPY,20251113,131300,87.62,87.62,87.62,87.62
NZDJPY,20251113,131400,87.62,87.62,87.62,87.62
NZDJPY,20251113,131500,87.62,87.63,87.62,87.63
NZDJPY,20251113,131600,87.63,87.63,87.63,87.63
NZDJPY,20251113,131700,87.63,87.64,87.63,87.64
NZDJPY,20251113,131800,87.64,87.64,87.64,87.64
NZDJPY,20251113,131900,87.65,87.65,87.65,87.65
NZDJPY,20251113,132000,87.64,87.64,87.64,87.64
NZDJPY,20251113,132100,87.64,87.64,87.63,87.63
NZDJPY,20251113,132200,87.63,87.63,87.62,87.62
NZDJPY,20251113,132300,87.63,87.64,87.63,87.64
NZDJPY,20251113,132400,87.63,87.63,87.63,87.63
NZDJPY,20251113,132500,87.63,87.64,87.63,87.64
NZDJPY,20251113,132600,87.65,87.65,87.65,87.65
NZDJPY,20251113,132700,87.64,87.65,87.64,87.65
NZDJPY,20251113,132800,87.65,87.66,87.65,87.65
NZDJPY,20251113,132900,87.65,87.65,87.65,87.65
NZDJPY,20251113,133000,87.65,87.65,87.65,87.65
NZDJPY,20251113,133100,87.65,87.66,87.65,87.66
NZDJPY,20251113,133200,87.66,87.66,87.66,87.66
NZDJPY,20251113,133300,87.65,87.65,87.65,87.65
NZDJPY,20251113,133400,87.65,87.66,87.65,87.66
NZDJPY,20251113,133500,87.66,87.66,87.64,87.64
NZDJPY,20251113,133600,87.64,87.64,87.63,87.63
NZDJPY,20251113,133700,87.64,87.65,87.63,87.65
NZDJPY,20251113,133800,87.64,87.64,87.63,87.64
NZDJPY,20251113,133900,87.63,87.64,87.63,87.64
NZDJPY,20251113,134000,87.64,87.66,87.64,87.66
NZDJPY,20251113,134100,87.67,87.67,87.65,87.65
NZDJPY,20251113,134200,87.65,87.65,87.65,87.65
NZDJPY,20251113,134300,87.66,87.66,87.65,87.65
NZDJPY,20251113,134400,87.66,87.66,87.65,87.66
NZDJPY,20251113,134500,87.65,87.66,87.65,87.66
NZDJPY,20251113,134600,87.67,87.67,87.67,87.67
NZDJPY,20251113,134700,87.67,87.67,87.66,87.66
NZDJPY,20251113,134800,87.66,87.66,87.66,87.66
NZDJPY,20251113,134900,87.67,87.67,87.67,87.67
NZDJPY,20251113,135000,87.67,87.67,87.66,87.67
NZDJPY,20251113,135100,87.66,87.66,87.66,87.66
NZDJPY,20251113,135200,87.66,87.66,87.64,87.64
NZDJPY,20251113,135300,87.65,87.65,87.64,87.65
NZDJPY,20251113,135400,87.65,87.66,87.65,87.66
NZDJPY,20251113,135500,87.65,87.65,87.65,87.65
NZDJPY,20251113,135600,87.66,87.66,87.65,87.65
NZDJPY,20251113,135700,87.66,87.66,87.65,87.65
NZDJPY,20251113,135800,87.64,87.65,87.64,87.65
NZDJPY,20251113,135900,87.64,87.65,87.64,87.65
NZDJPY,20251113,140000,87.65,87.65,87.65,87.65
NZDJPY,20251113,140100,87.64,87.65,87.62,87.62
NZDJPY,20251113,140200,87.63,87.63,87.59,87.59
NZDJPY,20251113,140300,87.60,87.60,87.59,87.60
NZDJPY,20251113,140400,87.61,87.61,87.60,87.60
NZDJPY,20251113,140500,87.60,87.60,87.60,87.60
NZDJPY,20251113,140600,87.59,87.59,87.58,87.58
NZDJPY,20251113,140700,87.59,87.59,87.59,87.59
NZDJPY,20251113,140800,87.59,87.59,87.56,87.56
NZDJPY,20251113,140900,87.55,87.56,87.55,87.55
NZDJPY,20251113,141000,87.56,87.56,87.54,87.54
NZDJPY,20251113,141100,87.55,87.56,87.55,87.55
NZDJPY,20251113,141200,87.54,87.54,87.54,87.54
NZDJPY,20251113,141300,87.54,87.56,87.54,87.55
NZDJPY,20251113,141400,87.56,87.56,87.55,87.55
NZDJPY,20251113,141500,87.56,87.56,87.55,87.56
NZDJPY,20251113,141600,87.56,87.56,87.56,87.56
NZDJPY,20251113,141700,87.57,87.58,87.57,87.58
NZDJPY,20251113,141800,87.59,87.60,87.59,87.59
NZDJPY,20251113,141900,87.59,87.60,87.59,87.59
NZDJPY,20251113,142000,87.58,87.59,87.58,87.59
NZDJPY,20251113,142100,87.60,87.60,87.59,87.60
NZDJPY,20251113,142200,87.61,87.61,87.58,87.58
NZDJPY,20251113,142300,87.59,87.60,87.59,87.60
NZDJPY,20251113,142400,87.61,87.61,87.61,87.61
NZDJPY,20251113,142500,87.61,87.62,87.61,87.62
NZDJPY,20251113,142600,87.63,87.63,87.62,87.62
NZDJPY,20251113,142700,87.62,87.62,87.62,87.62
NZDJPY,20251113,142800,87.62,87.62,87.62,87.62
NZDJPY,20251113,142900,87.62,87.62,87.62,87.62
NZDJPY,20251113,143000,87.63,87.63,87.63,87.63
NZDJPY,20251113,143100,87.62,87.62,87.62,87.62
NZDJPY,20251113,143200,87.62,87.62,87.60,87.60
NZDJPY,20251113,143300,87.59,87.59,87.59,87.59
NZDJPY,20251113,143400,87.59,87.59,87.57,87.57
NZDJPY,20251113,143500,87.56,87.57,87.56,87.57
NZDJPY,20251113,143600,87.57,87.58,87.56,87.56
NZDJPY,20251113,143700,87.55,87.55,87.54,87.54
NZDJPY,20251113,143800,87.55,87.56,87.55,87.56
NZDJPY,20251113,143900,87.56,87.56,87.56,87.56
NZDJPY,20251113,144000,87.55,87.57,87.55,87.57
NZDJPY,20251113,144100,87.56,87.57,87.56,87.56
NZDJPY,20251113,144200,87.55,87.55,87.54,87.54
NZDJPY,20251113,144300,87.53,87.56,87.53,87.55
NZDJPY,20251113,144400,87.56,87.57,87.55,87.57
NZDJPY,20251113,144500,87.58,87.58,87.57,87.57
NZDJPY,20251113,144600,87.56,87.57,87.56,87.57
NZDJPY,20251113,144700,87.58,87.58,87.55,87.55
NZDJPY,20251113,144800,87.55,87.55,87.55,87.55
NZDJPY,20251113,144900,87.54,87.54,87.54,87.54
NZDJPY,20251113,145000,87.55,87.55,87.55,87.55
NZDJPY,20251113,145100,87.56,87.56,87.55,87.55
NZDJPY,20251113,145200,87.56,87.56,87.56,87.56
NZDJPY,20251113,145300,87.55,87.55,87.54,87.54
NZDJPY,20251113,145400,87.55,87.56,87.55,87.56
NZDJPY,20251113,145500,87.56,87.56,87.56,87.56
NZDJPY,20251113,145600,87.56,87.56,87.56,87.56
NZDJPY,20251113,145700,87.57,87.57,87.56,87.56
NZDJPY,20251113,145800,87.55,87.55,87.55,87.55
NZDJPY,20251113,145900,87.54,87.56,87.54,87.56
NZDJPY,20251113,150000,87.55,87.56,87.55,87.56
NZDJPY,20251113,150100,87.57,87.57,87.57,87.57
NZDJPY,20251113,150200,87.57,87.58,87.57,87.58
NZDJPY,20251113,150300,87.57,87.57,87.57,87.57
NZDJPY,20251113,150400,87.57,87.58,87.57,87.57
NZDJPY,20251113,150500,87.58,87.58,87.57,87.57
NZDJPY,20251113,150600,87.57,87.58,87.57,87.57
NZDJPY,20251113,150700,87.56,87.56,87.56,87.56
NZDJPY,20251113,150800,87.56,87.56,87.56,87.56
NZDJPY,20251113,150900,87.55,87.55,87.54,87.54
NZDJPY,20251113,151000,87.54,87.54,87.54,87.54
NZDJPY,20251113,151100,87.55,87.56,87.55,87.56
NZDJPY,20251113,151200,87.57,87.59,87.57,87.59
NZDJPY,20251113,151300,87.58,87.59,87.58,87.59
NZDJPY,20251113,151400,87.59,87.59,87.58,87.58
NZDJPY,20251113,151500,87.59,87.59,87.58,87.58
NZDJPY,20251113,151600,87.57,87.57,87.57,87.57
NZDJPY,20251113,151700,87.57,87.57,87.57,87.57
NZDJPY,20251113,151800,87.57,87.57,87.56,87.56
NZDJPY,20251113,151900,87.56,87.56,87.55,87.55
NZDJPY,20251113,152000,87.56,87.56,87.56,87.56
NZDJPY,20251113,152100,87.54,87.54,87.54,87.54
NZDJPY,20251113,152200,87.54,87.56,87.54,87.56
NZDJPY,20251113,152300,87.56,87.56,87.56,87.56
NZDJPY,20251113,152400,87.57,87.57,87.57,87.57
NZDJPY,20251113,152500,87.58,87.58,87.57,87.57
NZDJPY,20251113,152600,87.58,87.58,87.58,87.58
NZDJPY,20251113,152700,87.58,87.58,87.56,87.56
NZDJPY,20251113,152800,87.55,87.56,87.55,87.56
NZDJPY,20251113,152900,87.56,87.56,87.55,87.55
NZDJPY,20251113,153000,87.55,87.57,87.55,87.57
NZDJPY,20251113,153100,87.58,87.58,87.55,87.55
NZDJPY,20251113,153200,87.55,87.55,87.55,87.55
NZDJPY,20251113,153300,87.56,87.58,87.56,87.57
NZDJPY,20251113,153400,87.58,87.58,87.57,87.58
NZDJPY,20251113,153500,87.58,87.58,87.58,87.58
NZDJPY,20251113,153600,87.57,87.57,87.55,87.55
NZDJPY,20251113,153700,87.56,87.56,87.54,87.55
NZDJPY,20251113,153800,87.54,87.54,87.54,87.54
NZDJPY,20251113,153900,87.54,87.54,87.49,87.49
NZDJPY,20251113,154000,87.50,87.51,87.49,87.49
NZDJPY,20251113,154100,87.48,87.49,87.46,87.49
NZDJPY,20251113,154200,87.50,87.51,87.50,87.51
NZDJPY,20251113,154300,87.50,87.50,87.49,87.49
NZDJPY,20251113,154400,87.48,87.48,87.43,87.43
NZDJPY,20251113,154500,87.44,87.44,87.40,87.41
NZDJPY,20251113,154600,87.40,87.40,87.38,87.39
NZDJPY,20251113,154700,87.40,87.43,87.40,87.43
NZDJPY,20251113,154800,87.44,87.45,87.44,87.44
NZDJPY,20251113,154900,87.45,87.47,87.43,87.47
NZDJPY,20251113,155000,87.46,87.46,87.44,87.45
NZDJPY,20251113,155100,87.46,87.48,87.46,87.48
NZDJPY,20251113,155200,87.49,87.52,87.49,87.52
NZDJPY,20251113,155300,87.53,87.54,87.53,87.54
NZDJPY,20251113,155400,87.53,87.53,87.50,87.51
NZDJPY,20251113,155500,87.50,87.51,87.49,87.49
NZDJPY,20251113,155600,87.50,87.51,87.50,87.51
NZDJPY,20251113,155700,87.52,87.52,87.51,87.52
NZDJPY,20251113,155800,87.54,87.54,87.51,87.51
NZDJPY,20251113,155900,87.52,87.53,87.52,87.52
NZDJPY,20251113,160000,87.51,87.51,87.50,87.50
NZDJPY,20251113,160100,87.51,87.53,87.51,87.52
NZDJPY,20251113,160200,87.51,87.51,87.49,87.49
NZDJPY,20251113,160300,87.50,87.50,87.46,87.46
NZDJPY,20251113,160400,87.47,87.49,87.47,87.49
NZDJPY,20251113,160500,87.50,87.50,87.48,87.48
NZDJPY,20251113,160600,87.49,87.51,87.48,87.51
NZDJPY,20251113,160700,87.50,87.51,87.50,87.51
NZDJPY,20251113,160800,87.52,87.52,87.51,87.52
NZDJPY,20251113,160900,87.53,87.55,87.53,87.54
NZDJPY,20251113,161000,87.55,87.56,87.55,87.56
NZDJPY,20251113,161100,87.57,87.57,87.53,87.53
NZDJPY,20251113,161200,87.54,87.56,87.54,87.56
NZDJPY,20251113,161300,87.57,87.57,87.56,87.57
NZDJPY,20251113,161400,87.56,87.56,87.56,87.56
NZDJPY,20251113,161500,87.55,87.56,87.55,87.56
NZDJPY,20251113,161600,87.57,87.58,87.57,87.58
NZDJPY,20251113,161700,87.59,87.59,87.58,87.58
NZDJPY,20251113,161800,87.58,87.59,87.58,87.58
NZDJPY,20251113,161900,87.59,87.60,87.58,87.59
NZDJPY,20251113,162000,87.60,87.62,87.60,87.60
NZDJPY,20251113,162100,87.61,87.62,87.61,87.62
NZDJPY,20251113,162200,87.63,87.65,87.62,87.62
NZDJPY,20251113,162300,87.62,87.63,87.62,87.62
NZDJPY,20251113,162400,87.61,87.62,87.61,87.61
NZDJPY,20251113,162500,87.62,87.64,87.62,87.64
NZDJPY,20251113,162600,87.65,87.65,87.65,87.65
NZDJPY,20251113,162700,87.64,87.65,87.62,87.62
NZDJPY,20251113,162800,87.61,87.62,87.60,87.60
NZDJPY,20251113,162900,87.59,87.59,87.57,87.57
NZDJPY,20251113,163000,87.56,87.58,87.56,87.58
NZDJPY,20251113,163100,87.57,87.57,87.56,87.56
NZDJPY,20251113,163200,87.57,87.57,87.57,87.57
NZDJPY,20251113,163300,87.58,87.58,87.57,87.57
NZDJPY,20251113,163400,87.56,87.56,87.54,87.54
NZDJPY,20251113,163500,87.55,87.56,87.51,87.51
NZDJPY,20251113,163600,87.52,87.56,87.52,87.56
NZDJPY,20251113,163700,87.55,87.55,87.55,87.55
NZDJPY,20251113,163800,87.55,87.56,87.53,87.54
NZDJPY,20251113,163900,87.53,87.53,87.51,87.52
NZDJPY,20251113,164000,87.53,87.55,87.52,87.55
NZDJPY,20251113,164100,87.54,87.54,87.52,87.53
NZDJPY,20251113,164200,87.54,87.54,87.53,87.53
NZDJPY,20251113,164300,87.52,87.52,87.49,87.49
NZDJPY,20251113,164400,87.49,87.49,87.49,87.49
NZDJPY,20251113,164500,87.48,87.48,87.46,87.46
NZDJPY,20251113,164600,87.45,87.45,87.44,87.44
NZDJPY,20251113,164700,87.43,87.45,87.43,87.44
NZDJPY,20251113,164800,87.44,87.44,87.44,87.44
NZDJPY,20251113,164900,87.43,87.44,87.43,87.44
NZDJPY,20251113,165000,87.43,87.44,87.43,87.44
NZDJPY,20251113,165100,87.45,87.46,87.45,87.46
NZDJPY,20251113,165200,87.47,87.48,87.45,87.47
NZDJPY,20251113,165300,87.48,87.48,87.47,87.47
NZDJPY,20251113,165400,87.46,87.46,87.46,87.46
NZDJPY,20251113,165500,87.45,87.45,87.41,87.42
NZDJPY,20251113,165600,87.41,87.44,87.41,87.44
NZDJPY,20251113,165700,87.45,87.45,87.44,87.44
NZDJPY,20251113,165800,87.43,87.43,87.42,87.43
NZDJPY,20251113,165900,87.42,87.43,87.42,87.43
NZDJPY,20251113,170000,87.44,87.44,87.43,87.43
NZDJPY,20251113,170100,87.44,87.46,87.44,87.46
NZDJPY,20251113,170200,87.47,87.47,87.46,87.46
NZDJPY,20251113,170300,87.47,87.47,87.46,87.46
NZDJPY,20251113,170400,87.47,87.48,87.44,87.45
NZDJPY,20251113,170500,87.46,87.46,87.44,87.45
NZDJPY,20251113,170600,87.44,87.44,87.44,87.44
NZDJPY,20251113,170700,87.45,87.46,87.44,87.46
NZDJPY,20251113,170800,87.47,87.49,87.47,87.49
NZDJPY,20251113,170900,87.48,87.49,87.48,87.49
NZDJPY,20251113,171000,87.50,87.54,87.50,87.54
NZDJPY,20251113,171100,87.53,87.54,87.53,87.53
NZDJPY,20251113,171200,87.54,87.56,87.54,87.56
NZDJPY,20251113,171300,87.55,87.55,87.54,87.55
NZDJPY,20251113,171400,87.56,87.56,87.54,87.54
NZDJPY,20251113,171500,87.55,87.57,87.55,87.56
NZDJPY,20251113,171600,87.57,87.60,87.57,87.59
NZDJPY,20251113,171700,87.60,87.60,87.54,87.54
NZDJPY,20251113,171800,87.53,87.54,87.53,87.53
NZDJPY,20251113,171900,87.54,87.55,87.54,87.55
NZDJPY,20251113,172000,87.54,87.54,87.53,87.54
NZDJPY,20251113,172100,87.55,87.57,87.55,87.57
NZDJPY,20251113,172200,87.56,87.57,87.55,87.56
NZDJPY,20251113,172300,87.57,87.58,87.57,87.58
NZDJPY,20251113,172400,87.59,87.61,87.59,87.60
NZDJPY,20251113,172500,87.59,87.59,87.57,87.57
NZDJPY,20251113,172600,87.56,87.56,87.53,87.53
NZDJPY,20251113,172700,87.53,87.54,87.53,87.54
NZDJPY,20251113,172800,87.55,87.55,87.54,87.54
NZDJPY,20251113,172900,87.55,87.56,87.54,87.55
NZDJPY,20251113,173000,87.56,87.58,87.56,87.57
NZDJPY,20251113,173100,87.58,87.59,87.58,87.59
NZDJPY,20251113,173200,87.58,87.58,87.57,87.57
NZDJPY,20251113,173300,87.57,87.59,87.57,87.57
NZDJPY,20251113,173400,87.58,87.58,87.58,87.58
NZDJPY,20251113,173500,87.59,87.60,87.59,87.60
NZDJPY,20251113,173600,87.59,87.59,87.57,87.57
NZDJPY,20251113,173700,87.56,87.56,87.55,87.56
NZDJPY,20251113,173800,87.55,87.56,87.55,87.56
NZDJPY,20251113,173900,87.55,87.55,87.54,87.54
NZDJPY,20251113,174000,87.54,87.54,87.52,87.52
NZDJPY,20251113,174100,87.53,87.53,87.51,87.51
NZDJPY,20251113,174200,87.52,87.52,87.51,87.51
NZDJPY,20251113,174300,87.50,87.51,87.50,87.51
NZDJPY,20251113,174400,87.50,87.51,87.50,87.51
NZDJPY,20251113,174500,87.50,87.50,87.50,87.50
NZDJPY,20251113,174600,87.51,87.51,87.50,87.51
NZDJPY,20251113,174700,87.50,87.50,87.49,87.50
NZDJPY,20251113,174800,87.51,87.54,87.51,87.54
NZDJPY,20251113,174900,87.53,87.53,87.52,87.52
NZDJPY,20251113,175000,87.53,87.57,87.53,87.57
NZDJPY,20251113,175100,87.56,87.56,87.56,87.56
NZDJPY,20251113,175200,87.57,87.61,87.57,87.61
NZDJPY,20251113,175300,87.60,87.60,87.59,87.59
NZDJPY,20251113,175400,87.59,87.59,87.58,87.59
NZDJPY,20251113,175500,87.60,87.62,87.60,87.61
NZDJPY,20251113,175600,87.60,87.60,87.58,87.58
NZDJPY,20251113,175700,87.57,87.58,87.57,87.58
NZDJPY,20251113,175800,87.59,87.59,87.59,87.59
NZDJPY,20251113,175900,87.58,87.58,87.58,87.58
NZDJPY,20251113,180000,87.59,87.62,87.59,87.62
NZDJPY,20251113,180100,87.61,87.65,87.61,87.65
NZDJPY,20251113,180200,87.64,87.64,87.60,87.60
NZDJPY,20251113,180300,87.59,87.59,87.57,87.57
NZDJPY,20251113,180400,87.56,87.58,87.56,87.58
NZDJPY,20251113,180500,87.59,87.59,87.59,87.59
NZDJPY,20251113,180600,87.60,87.60,87.57,87.60
NZDJPY,20251113,180700,87.61,87.61,87.61,87.61
NZDJPY,20251113,180800,87.61,87.61,87.61,87.61
NZDJPY,20251113,180900,87.61,87.61,87.59,87.60
NZDJPY,20251113,181000,87.59,87.59,87.54,87.54
NZDJPY,20251113,181100,87.53,87.53,87.50,87.50
NZDJPY,20251113,181200,87.49,87.50,87.49,87.50
NZDJPY,20251113,181300,87.51,87.52,87.51,87.51
NZDJPY,20251113,181400,87.50,87.50,87.49,87.50
NZDJPY,20251113,181500,87.49,87.50,87.49,87.49
NZDJPY,20251113,181600,87.50,87.53,87.50,87.53
NZDJPY,20251113,181700,87.52,87.52,87.51,87.52
NZDJPY,20251113,181800,87.53,87.54,87.53,87.54
NZDJPY,20251113,181900,87.54,87.54,87.51,87.51
NZDJPY,20251113,182000,87.52,87.53,87.51,87.52
NZDJPY,20251113,182100,87.51,87.51,87.51,87.51
NZDJPY,20251113,182200,87.51,87.51,87.51,87.51
NZDJPY,20251113,182300,87.52,87.52,87.52,87.52
NZDJPY,20251113,182400,87.52,87.53,87.52,87.53
NZDJPY,20251113,182500,87.52,87.52,87.52,87.52
NZDJPY,20251113,182600,87.51,87.51,87.49,87.50
NZDJPY,20251113,182700,87.49,87.49,87.49,87.49
NZDJPY,20251113,182800,87.48,87.50,87.48,87.49
NZDJPY,20251113,182900,87.50,87.50,87.50,87.50
NZDJPY,20251113,183000,87.50,87.50,87.49,87.49
NZDJPY,20251113,183100,87.49,87.50,87.49,87.50
NZDJPY,20251113,183200,87.51,87.51,87.50,87.50
NZDJPY,20251113,183300,87.50,87.50,87.49,87.49
NZDJPY,20251113,183400,87.50,87.51,87.50,87.51
NZDJPY,20251113,183500,87.51,87.51,87.51,87.51
NZDJPY,20251113,183600,87.50,87.51,87.48,87.48
NZDJPY,20251113,183700,87.47,87.48,87.47,87.48
NZDJPY,20251113,183800,87.49,87.49,87.48,87.48
NZDJPY,20251113,183900,87.49,87.49,87.48,87.48
NZDJPY,20251113,184000,87.49,87.50,87.49,87.49
NZDJPY,20251113,184100,87.50,87.51,87.50,87.50
NZDJPY,20251113,184200,87.51,87.51,87.48,87.48
NZDJPY,20251113,184300,87.49,87.50,87.49,87.49
NZDJPY,20251113,184400,87.49,87.49,87.49,87.49
NZDJPY,20251113,184500,87.48,87.49,87.48,87.49
NZDJPY,20251113,184600,87.49,87.49,87.48,87.49
NZDJPY,20251113,184700,87.48,87.49,87.48,87.49
NZDJPY,20251113,184800,87.50,87.51,87.50,87.51
NZDJPY,20251113,184900,87.52,87.53,87.52,87.52
NZDJPY,20251113,185000,87.51,87.51,87.50,87.51
NZDJPY,20251113,185100,87.52,87.52,87.51,87.52
NZDJPY,20251113,185200,87.53,87.54,87.53,87.53
NZDJPY,20251113,185300,87.53,87.54,87.52,87.52
NZDJPY,20251113,185400,87.53,87.54,87.53,87.54
NZDJPY,20251113,185500,87.55,87.55,87.54,87.54
NZDJPY,20251113,185600,87.53,87.53,87.52,87.52
NZDJPY,20251113,185700,87.51,87.51,87.50,87.51
NZDJPY,20251113,185800,87.50,87.50,87.50,87.50
NZDJPY,20251113,185900,87.51,87.51,87.50,87.50
NZDJPY,20251113,190000,87.50,87.50,87.50,87.50
NZDJPY,20251113,190100,87.50,87.52,87.50,87.52
NZDJPY,20251113,190200,87.51,87.51,87.51,87.51
NZDJPY,20251113,190300,87.52,87.52,87.49,87.49
NZDJPY,20251113,190400,87.50,87.50,87.47,87.47
NZDJPY,20251113,190500,87.46,87.46,87.45,87.45
NZDJPY,20251113,190600,87.46,87.47,87.46,87.46
NZDJPY,20251113,190700,87.47,87.48,87.47,87.48
NZDJPY,20251113,190800,87.49,87.49,87.48,87.48
NZDJPY,20251113,190900,87.49,87.49,87.46,87.46
NZDJPY,20251113,191000,87.46,87.46,87.46,87.46
NZDJPY,20251113,191100,87.45,87.45,87.45,87.45
NZDJPY,20251113,191200,87.44,87.45,87.44,87.45
NZDJPY,20251113,191300,87.46,87.48,87.46,87.48
NZDJPY,20251113,191400,87.47,87.47,87.46,87.47
NZDJPY,20251113,191500,87.46,87.48,87.46,87.48
NZDJPY,20251113,191600,87.48,87.49,87.48,87.49
NZDJPY,20251113,191700,87.48,87.48,87.47,87.47
NZDJPY,20251113,191800,87.46,87.46,87.46,87.46
NZDJPY,20251113,191900,87.45,87.46,87.45,87.46
NZDJPY,20251113,192000,87.45,87.45,87.45,87.45
NZDJPY,20251113,192100,87.45,87.45,87.44,87.44
NZDJPY,20251113,192200,87.44,87.44,87.42,87.42
NZDJPY,20251113,192300,87.43,87.43,87.43,87.43
NZDJPY,20251113,192400,87.43,87.46,87.43,87.45
NZDJPY,20251113,192500,87.45,87.45,87.45,87.45
NZDJPY,20251113,192600,87.44,87.44,87.40,87.40
NZDJPY,20251113,192700,87.41,87.41,87.41,87.41
NZDJPY,20251113,192800,87.40,87.40,87.40,87.40
NZDJPY,20251113,192900,87.40,87.40,87.39,87.39
NZDJPY,20251113,193000,87.40,87.40,87.38,87.38
NZDJPY,20251113,193100,87.38,87.38,87.36,87.36
NZDJPY,20251113,193200,87.35,87.35,87.30,87.30
NZDJPY,20251113,193300,87.31,87.33,87.31,87.32
NZDJPY,20251113,193400,87.32,87.32,87.32,87.32
NZDJPY,20251113,193500,87.33,87.33,87.31,87.31
NZDJPY,20251113,193600,87.30,87.30,87.29,87.29
NZDJPY,20251113,193700,87.29,87.29,87.29,87.29
NZDJPY,20251113,193800,87.28,87.28,87.25,87.26
NZDJPY,20251113,193900,87.27,87.27,87.26,87.26
NZDJPY,20251113,194000,87.25,87.25,87.23,87.23
NZDJPY,20251113,194100,87.23,87.23,87.23,87.23
NZDJPY,20251113,194200,87.22,87.23,87.21,87.23
NZDJPY,20251113,194300,87.24,87.24,87.23,87.23
NZDJPY,20251113,194400,87.23,87.24,87.23,87.24
NZDJPY,20251113,194500,87.25,87.25,87.24,87.25
NZDJPY,20251113,194600,87.26,87.27,87.26,87.27
NZDJPY,20251113,194700,87.28,87.28,87.24,87.24
NZDJPY,20251113,194800,87.23,87.24,87.23,87.23
NZDJPY,20251113,194900,87.24,87.25,87.24,87.25
NZDJPY,20251113,195000,87.25,87.26,87.25,87.26
NZDJPY,20251113,195100,87.27,87.27,87.27,87.27
NZDJPY,20251113,195200,87.27,87.28,87.26,87.28
NZDJPY,20251113,195300,87.27,87.27,87.26,87.26
NZDJPY,20251113,195400,87.27,87.27,87.26,87.26
NZDJPY,20251113,195500,87.27,87.28,87.26,87.26
NZDJPY,20251113,195600,87.27,87.27,87.26,87.26
NZDJPY,20251113,195700,87.27,87.28,87.27,87.28
NZDJPY,20251113,195800,87.27,87.28,87.27,87.27
NZDJPY,20251113,195900,87.28,87.28,87.28,87.28
NZDJPY,20251113,200000,87.28,87.29,87.28,87.29
NZDJPY,20251113,200100,87.30,87.31,87.29,87.31
NZDJPY,20251113,200200,87.30,87.30,87.29,87.29
NZDJPY,20251113,200300,87.28,87.28,87.27,87.28
NZDJPY,20251113,200400,87.29,87.29,87.27,87.28
NZDJPY,20251113,200500,87.28,87.28,87.28,87.28
NZDJPY,20251113,200600,87.29,87.29,87.28,87.28
NZDJPY,20251113,200700,87.29,87.30,87.29,87.29
NZDJPY,20251113,200800,87.29,87.29,87.29,87.29
NZDJPY,20251113,200900,87.28,87.28,87.27,87.27
NZDJPY,20251113,201000,87.27,87.29,87.27,87.29
NZDJPY,20251113,201100,87.30,87.30,87.28,87.28
NZDJPY,20251113,201200,87.27,87.28,87.27,87.28
NZDJPY,20251113,201300,87.27,87.27,87.27,87.27
NZDJPY,20251113,201400,87.27,87.27,87.27,87.27
NZDJPY,20251113,201500,87.27,87.27,87.26,87.26
NZDJPY,20251113,201600,87.27,87.27,87.26,87.26
NZDJPY,20251113,201700,87.26,87.26,87.26,87.26
NZDJPY,20251113,201800,87.27,87.28,87.27,87.28
NZDJPY,20251113,201900,87.28,87.29,87.28,87.29
NZDJPY,20251113,202000,87.29,87.29,87.29,87.29
NZDJPY,20251113,202100,87.28,87.29,87.28,87.29
NZDJPY,20251113,202200,87.28,87.29,87.28,87.28
NZDJPY,20251113,202300,87.29,87.29,87.29,87.29
NZDJPY,20251113,202400,87.30,87.33,87.30,87.32
NZDJPY,20251113,202500,87.31,87.31,87.30,87.30
NZDJPY,20251113,202600,87.31,87.32,87.31,87.32
NZDJPY,20251113,202700,87.33,87.33,87.33,87.33
NZDJPY,20251113,202800,87.33,87.34,87.33,87.33
NZDJPY,20251113,202900,87.34,87.35,87.34,87.35
NZDJPY,20251113,203000,87.36,87.36,87.36,87.36
NZDJPY,20251113,203100,87.37,87.37,87.33,87.34
NZDJPY,20251113,203200,87.35,87.35,87.35,87.35
NZDJPY,20251113,203300,87.35,87.35,87.35,87.35
NZDJPY,20251113,203400,87.35,87.37,87.35,87.37
NZDJPY,20251113,203500,87.38,87.39,87.38,87.39
NZDJPY,20251113,203600,87.39,87.40,87.39,87.40
NZDJPY,20251113,203700,87.40,87.40,87.40,87.40
NZDJPY,20251113,203800,87.39,87.39,87.39,87.39
NZDJPY,20251113,203900,87.38,87.38,87.35,87.35
NZDJPY,20251113,204000,87.36,87.36,87.36,87.36
NZDJPY,20251113,204100,87.37,87.37,87.35,87.35
NZDJPY,20251113,204200,87.34,87.34,87.33,87.33
NZDJPY,20251113,204300,87.34,87.34,87.33,87.34
NZDJPY,20251113,204400,87.35,87.35,87.35,87.35
NZDJPY,20251113,204500,87.36,87.36,87.35,87.36
NZDJPY,20251113,204600,87.35,87.36,87.35,87.35
NZDJPY,20251113,204700,87.34,87.35,87.34,87.35
NZDJPY,20251113,204800,87.35,87.35,87.35,87.35
NZDJPY,20251113,204900,87.35,87.35,87.35,87.35
NZDJPY,20251113,205000,87.35,87.35,87.35,87.35
NZDJPY,20251113,205100,87.36,87.36,87.35,87.35
NZDJPY,20251113,205200,87.34,87.35,87.34,87.35
NZDJPY,20251113,205300,87.34,87.35,87.34,87.35
NZDJPY,20251113,205400,87.34,87.34,87.33,87.33
NZDJPY,20251113,205500,87.33,87.33,87.33,87.33
NZDJPY,20251113,205600,87.32,87.32,87.31,87.32
NZDJPY,20251113,205700,87.31,87.35,87.31,87.35
NZDJPY,20251113,205800,87.34,87.35,87.34,87.34
NZDJPY,20251113,205900,87.35,87.35,87.35,87.35
NZDJPY,20251113,210000,87.35,87.35,87.35,87.35
NZDJPY,20251113,210100,87.35,87.35,87.35,87.35
NZDJPY,20251113,210200,87.34,87.34,87.33,87.33
NZDJPY,20251113,210300,87.32,87.32,87.31,87.32
NZDJPY,20251113,210400,87.31,87.32,87.31,87.32
NZDJPY,20251113,210500,87.32,87.32,87.32,87.32
NZDJPY,20251113,210600,87.31,87.32,87.31,87.32
NZDJPY,20251113,210700,87.31,87.32,87.31,87.32
NZDJPY,20251113,210800,87.31,87.31,87.31,87.31
NZDJPY,20251113,210900,87.31,87.32,87.31,87.32
NZDJPY,20251113,211000,87.33,87.34,87.33,87.33
NZDJPY,20251113,211100,87.32,87.33,87.32,87.32
NZDJPY,20251113,211200,87.32,87.32,87.32,87.32
NZDJPY,20251113,211300,87.33,87.33,87.33,87.33
NZDJPY,20251113,211400,87.33,87.34,87.33,87.34
NZDJPY,20251113,211500,87.34,87.34,87.34,87.34
NZDJPY,20251113,211600,87.34,87.34,87.34,87.34
NZDJPY,20251113,211700,87.34,87.34,87.34,87.34
NZDJPY,20251113,211800,87.33,87.33,87.33,87.33
NZDJPY,20251113,211900,87.32,87.32,87.32,87.32
NZDJPY,20251113,212000,87.32,87.32,87.32,87.32
NZDJPY,20251113,212100,87.32,87.32,87.30,87.30
NZDJPY,20251113,212200,87.31,87.31,87.31,87.31
NZDJPY,20251113,212300,87.32,87.32,87.31,87.31
NZDJPY,20251113,212400,87.30,87.30,87.30,87.30
NZDJPY,20251113,212500,87.31,87.31,87.31,87.31
NZDJPY,20251113,212600,87.31,87.31,87.30,87.30
NZDJPY,20251113,212700,87.31,87.31,87.30,87.30
NZDJPY,20251113,212800,87.31,87.31,87.31,87.31
NZDJPY,20251113,212900,87.31,87.32,87.31,87.32
NZDJPY,20251113,213000,87.32,87.32,87.32,87.32
NZDJPY,20251113,213100,87.33,87.34,87.33,87.33
NZDJPY,20251113,213200,87.32,87.32,87.32,87.32
NZDJPY,20251113,213300,87.33,87.34,87.33,87.34
NZDJPY,20251113,213400,87.33,87.33,87.32,87.32
NZDJPY,20251113,213500,87.32,87.32,87.32,87.32
NZDJPY,20251113,213600,87.33,87.34,87.33,87.34
NZDJPY,20251113,213700,87.34,87.34,87.34,87.34
NZDJPY,20251113,213800,87.33,87.33,87.32,87.32
NZDJPY,20251113,213900,87.33,87.34,87.33,87.34
NZDJPY,20251113,214000,87.35,87.35,87.35,87.35
NZDJPY,20251113,214100,87.35,87.35,87.35,87.35
NZDJPY,20251113,214200,87.36,87.36,87.36,87.36
NZDJPY,20251113,214300,87.35,87.35,87.35,87.35
NZDJPY,20251113,214400,87.34,87.35,87.34,87.34
NZDJPY,20251113,214500,87.35,87.35,87.35,87.35
NZDJPY,20251113,214600,87.35,87.35,87.35,87.35
NZDJPY,20251113,214700,87.35,87.35,87.35,87.35
NZDJPY,20251113,214800,87.35,87.36,87.35,87.35
NZDJPY,20251113,214900,87.35,87.35,87.35,87.35
NZDJPY,20251113,215000,87.35,87.35,87.34,87.34
NZDJPY,20251113,215100,87.33,87.34,87.33,87.34
NZDJPY,20251113,215200,87.34,87.35,87.34,87.35
NZDJPY,20251113,215300,87.34,87.34,87.34,87.34
NZDJPY,20251113,215400,87.34,87.34,87.33,87.33
NZDJPY,20251113,215500,87.34,87.34,87.33,87.33
NZDJPY,20251113,215600,87.33,87.34,87.33,87.34
NZDJPY,20251113,215700,87.34,87.34,87.34,87.34
NZDJPY,20251113,215800,87.35,87.35,87.35,87.35
NZDJPY,20251113,215900,87.35,87.35,87.35,87.35
NZDJPY,20251113,220000,87.35,87.35,87.35,87.35
NZDJPY,20251113,220100,87.36,87.38,87.36,87.38
NZDJPY,20251113,220200,87.38,87.38,87.38,87.38
NZDJPY,20251113,220300,87.38,87.38,87.38,87.38
NZDJPY,20251113,220400,87.38,87.38,87.38,87.38
NZDJPY,20251113,220500,87.38,87.38,87.38,87.38
NZDJPY,20251113,220600,87.38,87.38,87.37,87.37
NZDJPY,20251113,220700,87.37,87.37,87.37,87.37
NZDJPY,20251113,220800,87.36,87.36,87.36,87.36
NZDJPY,20251113,220900,87.36,87.36,87.36,87.36
NZDJPY,20251113,221000,87.36,87.36,87.36,87.36
NZDJPY,20251113,221100,87.36,87.36,87.36,87.36
NZDJPY,20251113,221200,87.36,87.36,87.36,87.36
NZDJPY,20251113,221300,87.35,87.35,87.35,87.35
NZDJPY,20251113,221400,87.35,87.35,87.35,87.35
NZDJPY,20251113,221500,87.36,87.36,87.35,87.35
NZDJPY,20251113,221600,87.35,87.36,87.35,87.36
NZDJPY,20251113,221700,87.36,87.36,87.36,87.36
NZDJPY,20251113,221800,87.35,87.35,87.35,87.35
NZDJPY,20251113,221900,87.35,87.35,87.35,87.35
NZDJPY,20251113,222000,87.35,87.35,87.35,87.35
NZDJPY,20251113,222100,87.35,87.35,87.35,87.35
NZDJPY,20251113,222200,87.35,87.35,87.35,87.35
NZDJPY,20251113,222300,87.35,87.35,87.35,87.35
NZDJPY,20251113,222400,87.36,87.36,87.36,87.36
NZDJPY,20251113,222500,87.36,87.36,87.35,87.35
NZDJPY,20251113,222600,87.36,87.36,87.36,87.36
NZDJPY,20251113,222700,87.36,87.36,87.36,87.36
NZDJPY,20251113,222800,87.36,87.36,87.36,87.36
NZDJPY,20251113,222900,87.36,87.36,87.36,87.36
NZDJPY,20251113,223000,87.35,87.35,87.35,87.35
NZDJPY,20251113,223100,87.35,87.35,87.35,87.35
NZDJPY,20251113,223200,87.35,87.35,87.35,87.35
NZDJPY,20251113,223300,87.35,87.35,87.35,87.35
NZDJPY,20251113,223400,87.35,87.35,87.35,87.35
NZDJPY,20251113,223500,87.35,87.35,87.35,87.35
NZDJPY,20251113,223600,87.35,87.35,87.35,87.35
NZDJPY,20251113,223700,87.35,87.35,87.34,87.34
NZDJPY,20251113,223800,87.34,87.34,87.34,87.34
NZDJPY,20251113,223900,87.36,87.36,87.35,87.35
NZDJPY,20251113,224000,87.34,87.35,87.34,87.35
NZDJPY,20251113,224100,87.35,87.35,87.35,87.35
NZDJPY,20251113,224200,87.35,87.35,87.35,87.35
NZDJPY,20251113,224300,87.35,87.35,87.35,87.35
NZDJPY,20251113,224400,87.35,87.35,87.35,87.35
NZDJPY,20251113,224500,87.35,87.35,87.35,87.35
NZDJPY,20251113,224600,87.35,87.35,87.35,87.35
NZDJPY,20251113,224700,87.35,87.35,87.35,87.35
NZDJPY,20251113,224800,87.35,87.35,87.35,87.35
NZDJPY,20251113,224900,87.35,87.35,87.35,87.35
NZDJPY,20251113,225000,87.35,87.35,87.35,87.35
NZDJPY,20251113,225100,87.35,87.35,87.35,87.35
NZDJPY,20251113,225200,87.35,87.35,87.34,87.34
NZDJPY,20251113,225300,87.33,87.33,87.33,87.33
NZDJPY,20251113,225400,87.33,87.33,87.33,87.33
NZDJPY,20251113,225500,87.33,87.33,87.32,87.32
NZDJPY,20251113,225600,87.32,87.32,87.32,87.32
NZDJPY,20251113,225700,87.33,87.33,87.33,87.33
NZDJPY,20251113,225800,87.33,87.35,87.33,87.35
NZDJPY,20251113,225900,87.34,87.34,87.34,87.34
NZDJPY,20251113,230000,87.34,87.35,87.34,87.35
NZDJPY,20251113,230100,87.36,87.36,87.36,87.36
NZDJPY,20251113,230200,87.36,87.36,87.36,87.36
NZDJPY,20251113,230300,87.36,87.36,87.27,87.27
NZDJPY,20251113,230400,87.28,87.28,87.28,87.28
NZDJPY,20251113,230500,87.29,87.51,87.29,87.51
NZDJPY,20251113,230600,87.49,87.50,87.44,87.44
NZDJPY,20251113,230700,87.45,87.45,87.44,87.45
NZDJPY,20251113,230800,87.44,87.44,87.44,87.44
NZDJPY,20251113,230900,87.44,87.56,87.44,87.56
NZDJPY,20251113,231000,87.57,87.57,87.57,87.57
NZDJPY,20251113,231100,87.58,87.60,87.58,87.58
NZDJPY,20251113,231200,87.57,87.57,87.54,87.54
NZDJPY,20251113,231300,87.53,87.53,87.50,87.50
NZDJPY,20251113,231400,87.49,87.54,87.49,87.51
NZDJPY,20251113,231500,87.49,87.51,87.49,87.50
NZDJPY,20251113,231600,87.49,87.49,87.48,87.48
NZDJPY,20251113,231700,87.49,87.49,87.38,87.38
NZDJPY,20251113,231800,87.37,87.37,87.35,87.35
NZDJPY,20251113,231900,87.35,87.35,87.35,87.35
NZDJPY,20251113,232000,87.31,87.32,87.31,87.32
NZDJPY,20251113,232100,87.32,87.32,87.31,87.32
NZDJPY,20251113,232200,87.33,87.33,87.33,87.33
NZDJPY,20251113,232300,87.33,87.33,87.32,87.32
NZDJPY,20251113,232400,87.33,87.33,87.33,87.33
NZDJPY,20251113,232500,87.32,87.32,87.32,87.32
NZDJPY,20251113,232600,87.32,87.32,87.32,87.32
NZDJPY,20251113,232700,87.32,87.32,87.32,87.32
NZDJPY,20251113,232800,87.32,87.32,87.32,87.32
NZDJPY,20251113,232900,87.32,87.32,87.32,87.32
NZDJPY,20251113,233000,87.32,87.32,87.31,87.31
NZDJPY,20251113,233100,87.29,87.29,87.29,87.29
NZDJPY,20251113,233200,87.29,87.29,87.29,87.29
NZDJPY,20251113,233300,87.29,87.29,87.29,87.29
NZDJPY,20251113,233400,87.29,87.30,87.29,87.30
NZDJPY,20251113,233500,87.31,87.31,87.31,87.31
NZDJPY,20251113,233600,87.31,87.31,87.30,87.30
NZDJPY,20251113,233700,87.30,87.31,87.30,87.31
NZDJPY,20251113,233800,87.31,87.31,87.31,87.31
NZDJPY,20251113,233900,87.30,87.30,87.30,87.30
NZDJPY,20251113,234000,87.30,87.31,87.30,87.31
NZDJPY,20251113,234100,87.31,87.31,87.31,87.31
NZDJPY,20251113,234200,87.32,87.32,87.32,87.32
NZDJPY,20251113,234300,87.32,87.32,87.32,87.32
NZDJPY,20251113,234400,87.32,87.33,87.32,87.32
NZDJPY,20251113,234500,87.33,87.36,87.33,87.36
NZDJPY,20251113,234600,87.35,87.35,87.35,87.35
NZDJPY,20251113,234700,87.35,87.35,87.35,87.35
NZDJPY,20251113,234800,87.35,87.35,87.35,87.35
NZDJPY,20251113,234900,87.34,87.34,87.33,87.33
NZDJPY,20251113,235000,87.33,87.33,87.33,87.33
NZDJPY,20251113,235100,87.34,87.34,87.32,87.32
NZDJPY,20251113,235200,87.33,87.33,87.33,87.33
NZDJPY,20251113,235300,87.33,87.33,87.33,87.33
NZDJPY,20251113,235400,87.32,87.32,87.32,87.32
NZDJPY,20251113,235500,87.32,87.32,87.32,87.32
NZDJPY,20251113,235600,87.33,87.33,87.32,87.32
NZDJPY,20251113,235700,87.32,87.32,87.32,87.32
NZDJPY,20251113,235800,87.33,87.33,87.33,87.33
NZDJPY,20251113,235900,87.33,87.33,87.33,87.33
NZDJPY,20251114,000000,87.33,87.33,87.33,87.33
XAUUSD,20251113,000100,4197.9,4203.7,4197.9,4203.3
XAUUSD,20251113,000200,4203.2,4203.2,4201.0,4201.8
XAUUSD,20251113,000300,4201.4,4204.9,4201.1,4204.9
XAUUSD,20251113,000400,4205.0,4205.2,4204.1,4205.0
XAUUSD,20251113,000500,4203.1,4203.7,4201.5,4202.5
XAUUSD,20251113,000600,4202.2,4205.6,4202.2,4204.8
XAUUSD,20251113,000700,4203.9,4205.2,4203.0,4204.8
XAUUSD,20251113,000800,4204.7,4204.7,4203.2,4203.8
XAUUSD,20251113,000900,4203.7,4205.5,4203.6,4205.5
XAUUSD,20251113,001000,4206.0,4206.6,4205.7,4206.5
XAUUSD,20251113,001100,4206.6,4207.2,4202.0,4203.3
XAUUSD,20251113,001200,4202.8,4202.8,4201.5,4201.8
XAUUSD,20251113,001300,4201.9,4202.9,4201.4,4202.6
XAUUSD,20251113,001400,4202.5,4202.5,4198.7,4198.7
XAUUSD,20251113,001500,4198.5,4198.5,4197.2,4198.3
XAUUSD,20251113,001600,4198.4,4199.4,4198.2,4199.0
XAUUSD,20251113,001700,4199.3,4199.5,4198.9,4199.4
XAUUSD,20251113,001800,4199.5,4199.5,4197.4,4197.4
XAUUSD,20251113,001900,4197.0,4197.7,4196.4,4197.2
XAUUSD,20251113,002000,4197.3,4197.7,4196.8,4196.8
XAUUSD,20251113,002100,4196.6,4196.6,4194.8,4194.8
XAUUSD,20251113,002200,4194.7,4195.7,4193.8,4195.6
XAUUSD,20251113,002300,4195.7,4195.8,4194.5,4194.5
XAUUSD,20251113,002400,4195.0,4195.2,4194.3,4194.9
XAUUSD,20251113,002500,4195.0,4195.0,4193.7,4193.8
XAUUSD,20251113,002600,4193.7,4195.8,4193.7,4195.8
XAUUSD,20251113,002700,4195.6,4195.6,4194.7,4195.4
XAUUSD,20251113,002800,4195.5,4196.8,4195.5,4196.4
XAUUSD,20251113,002900,4196.5,4197.4,4196.5,4197.3
XAUUSD,20251113,003000,4197.0,4197.0,4195.7,4195.8
XAUUSD,20251113,003100,4195.9,4195.9,4194.1,4194.3
XAUUSD,20251113,003200,4194.6,4194.6,4193.3,4193.5
XAUUSD,20251113,003300,4193.6,4194.1,4193.2,4193.2
XAUUSD,20251113,003400,4193.3,4194.3,4193.1,4194.3
XAUUSD,20251113,003500,4194.4,4194.4,4193.5,4193.5
XAUUSD,20251113,003600,4193.6,4193.8,4192.8,4193.0
XAUUSD,20251113,003700,4192.9,4192.9,4192.5,4192.6
XAUUSD,20251113,003800,4192.7,4192.7,4191.9,4192.3
XAUUSD,20251113,003900,4192.4,4192.8,4189.3,4189.3
XAUUSD,20251113,004000,4189.1,4189.5,4188.4,4188.8
XAUUSD,20251113,004100,4188.9,4188.9,4187.5,4187.6
XAUUSD,20251113,004200,4187.5,4188.4,4187.5,4188.0
XAUUSD,20251113,004300,4187.9,4188.9,4187.4,4188.9
XAUUSD,20251113,004400,4189.0,4191.1,4189.0,4190.1
XAUUSD,20251113,004500,4190.2,4190.5,4189.7,4190.1
XAUUSD,20251113,004600,4190.2,4191.4,4190.2,4190.9
XAUUSD,20251113,004700,4190.7,4192.5,4190.7,4191.0
XAUUSD,20251113,004800,4191.2,4191.4,4190.4,4190.9
XAUUSD,20251113,004900,4190.8,4192.5,4190.8,4192.2
XAUUSD,20251113,005000,4192.1,4192.5,4191.8,4191.8
XAUUSD,20251113,005100,4191.0,4191.3,4189.2,4189.2
XAUUSD,20251113,005200,4189.3,4190.2,4189.2,4189.4
XAUUSD,20251113,005300,4189.5,4191.0,4189.3,4191.0
XAUUSD,20251113,005400,4191.2,4192.2,4191.1,4191.4
XAUUSD,20251113,005500,4191.5,4192.1,4191.4,4192.1
XAUUSD,20251113,005600,4192.2,4192.4,4192.1,4192.2
XAUUSD,20251113,005700,4192.5,4193.1,4191.6,4191.6
XAUUSD,20251113,005800,4191.4,4191.4,4190.7,4191.0
XAUUSD,20251113,005900,4191.1,4191.5,4190.6,4190.6
XAUUSD,20251113,010000,4190.5,4191.1,4190.5,4190.9
XAUUSD,20251113,010100,4190.8,4191.9,4189.5,4189.8
XAUUSD,20251113,010200,4189.7,4190.3,4189.2,4189.7
XAUUSD,20251113,010300,4189.2,4189.4,4188.1,4188.3
XAUUSD,20251113,010400,4188.0,4189.0,4187.9,4187.9
XAUUSD,20251113,010500,4188.0,4188.3,4187.8,4188.2
XAUUSD,20251113,010600,4188.1,4189.1,4187.4,4189.1
XAUUSD,20251113,010700,4189.0,4189.8,4188.9,4189.8
XAUUSD,20251113,010800,4189.7,4189.9,4188.9,4188.9
XAUUSD,20251113,010900,4189.1,4189.1,4187.3,4187.3
XAUUSD,20251113,011000,4187.4,4188.0,4187.4,4187.9
XAUUSD,20251113,011100,4188.0,4188.3,4187.6,4187.6
XAUUSD,20251113,011200,4187.5,4187.5,4187.2,4187.4
XAUUSD,20251113,011300,4187.3,4187.6,4186.2,4186.2
XAUUSD,20251113,011400,4186.9,4189.5,4186.9,4189.3
XAUUSD,20251113,011500,4189.4,4190.3,4187.5,4187.6
XAUUSD,20251113,011600,4187.7,4188.7,4187.3,4188.3
XAUUSD,20251113,011700,4188.2,4188.2,4187.8,4187.9
XAUUSD,20251113,011800,4187.8,4189.0,4187.5,4189.0
XAUUSD,20251113,011900,4189.1,4189.6,4188.6,4189.6
XAUUSD,20251113,012000,4189.8,4190.6,4189.4,4190.4
XAUUSD,20251113,012100,4190.5,4191.2,4190.5,4191.2
XAUUSD,20251113,012200,4191.0,4191.6,4190.7,4191.6
XAUUSD,20251113,012300,4191.7,4192.1,4190.7,4192.0
XAUUSD,20251113,012400,4192.1,4193.5,4192.1,4193.5
XAUUSD,20251113,012500,4193.3,4193.4,4192.9,4193.3
XAUUSD,20251113,012600,4193.4,4193.9,4192.6,4192.6
XAUUSD,20251113,012700,4192.4,4192.9,4192.2,4192.8
XAUUSD,20251113,012800,4192.9,4192.9,4191.8,4192.4
XAUUSD,20251113,012900,4192.5,4192.5,4191.4,4191.9
XAUUSD,20251113,013000,4191.8,4192.8,4191.8,4192.6
XAUUSD,20251113,013100,4192.8,4196.3,4192.6,4196.3
XAUUSD,20251113,013200,4196.2,4197.6,4196.0,4197.5
XAUUSD,20251113,013300,4197.6,4198.7,4197.4,4197.6
XAUUSD,20251113,013400,4197.7,4198.4,4197.3,4198.2
XAUUSD,20251113,013500,4198.3,4199.4,4197.9,4198.6
XAUUSD,20251113,013600,4198.8,4200.7,4198.7,4200.5
XAUUSD,20251113,013700,4200.4,4201.2,4199.4,4201.2
XAUUSD,20251113,013800,4201.9,4202.1,4200.4,4202.1
XAUUSD,20251113,013900,4202.2,4205.4,4202.2,4205.4
XAUUSD,20251113,014000,4205.3,4205.7,4204.0,4204.6
XAUUSD,20251113,014100,4204.5,4204.8,4201.8,4202.8
XAUUSD,20251113,014200,4203.4,4203.4,4200.8,4201.3
XAUUSD,20251113,014300,4201.4,4201.6,4199.5,4200.3
XAUUSD,20251113,014400,4200.2,4201.1,4198.8,4200.4
XAUUSD,20251113,014500,4200.3,4201.0,4199.2,4201.0
XAUUSD,20251113,014600,4201.4,4202.4,4200.3,4200.9
XAUUSD,20251113,014700,4200.8,4200.9,4199.9,4200.0
XAUUSD,20251113,014800,4199.9,4200.2,4198.3,4199.4
XAUUSD,20251113,014900,4199.5,4201.0,4199.5,4201.0
XAUUSD,20251113,015000,4200.5,4200.7,4199.1,4200.3
XAUUSD,20251113,015100,4200.1,4203.3,4200.0,4202.8
XAUUSD,20251113,015200,4202.9,4203.4,4201.8,4203.1
XAUUSD,20251113,015300,4203.5,4204.2,4203.4,4204.2
XAUUSD,20251113,015400,4204.1,4205.5,4204.1,4205.2
XAUUSD,20251113,015500,4205.3,4208.0,4205.3,4207.2
XAUUSD,20251113,015600,4207.1,4208.3,4206.9,4208.0
XAUUSD,20251113,015700,4208.2,4208.3,4205.6,4205.7
XAUUSD,20251113,015800,4205.6,4205.6,4204.1,4204.3
XAUUSD,20251113,015900,4204.2,4206.8,4204.1,4206.8
XAUUSD,20251113,020000,4206.9,4207.7,4205.8,4205.9
XAUUSD,20251113,020100,4206.2,4208.7,4203.1,4203.1
XAUUSD,20251113,020200,4202.6,4202.9,4201.0,4202.2
XAUUSD,20251113,020300,4202.4,4202.4,4200.0,4202.0
XAUUSD,20251113,020400,4202.5,4203.4,4199.8,4199.9
XAUUSD,20251113,020500,4199.8,4200.9,4198.9,4199.2
XAUUSD,20251113,020600,4198.4,4199.5,4197.0,4199.0
XAUUSD,20251113,020700,4199.4,4200.2,4195.8,4195.8
XAUUSD,20251113,020800,4195.6,4195.8,4194.0,4195.2
XAUUSD,20251113,020900,4195.4,4195.9,4193.6,4194.1
XAUUSD,20251113,021000,4194.0,4195.8,4193.9,4195.3
XAUUSD,20251113,021100,4195.2,4195.7,4194.1,4195.5
XAUUSD,20251113,021200,4195.6,4195.6,4194.4,4194.8
XAUUSD,20251113,021300,4195.1,4195.3,4191.8,4191.8
XAUUSD,20251113,021400,4191.1,4192.5,4190.8,4191.2
XAUUSD,20251113,021500,4191.0,4191.4,4190.2,4190.4
XAUUSD,20251113,021600,4190.5,4190.6,4187.5,4187.8
XAUUSD,20251113,021700,4187.7,4188.9,4186.8,4187.2
XAUUSD,20251113,021800,4187.3,4187.7,4182.3,4182.5
XAUUSD,20251113,021900,4182.4,4183.2,4180.5,4180.7
XAUUSD,20251113,022000,4180.5,4183.1,4179.8,4183.1
XAUUSD,20251113,022100,4183.4,4187.3,4183.4,4187.3
XAUUSD,20251113,022200,4187.5,4187.5,4184.1,4186.2
XAUUSD,20251113,022300,4186.5,4187.8,4186.5,4187.3
XAUUSD,20251113,022400,4187.4,4189.6,4187.4,4189.6
XAUUSD,20251113,022500,4189.7,4190.2,4188.4,4190.0
XAUUSD,20251113,022600,4190.6,4190.6,4188.1,4188.1
XAUUSD,20251113,022700,4188.0,4188.7,4185.2,4185.4
XAUUSD,20251113,022800,4185.6,4186.9,4184.3,4185.0
XAUUSD,20251113,022900,4185.1,4186.8,4184.7,4186.8
XAUUSD,20251113,023000,4186.7,4188.3,4186.4,4187.7
XAUUSD,20251113,023100,4188.0,4188.4,4185.2,4185.6
XAUUSD,20251113,023200,4185.5,4185.5,4182.9,4183.1
XAUUSD,20251113,023300,4182.8,4183.2,4180.8,4180.8
XAUUSD,20251113,023400,4180.4,4185.9,4180.4,4185.6
XAUUSD,20251113,023500,4186.1,4187.0,4184.6,4186.3
XAUUSD,20251113,023600,4186.4,4187.8,4185.7,4186.4
XAUUSD,20251113,023700,4186.3,4187.0,4185.3,4186.0
XAUUSD,20251113,023800,4185.8,4188.9,4185.6,4188.5
XAUUSD,20251113,023900,4188.4,4189.7,4187.6,4188.2
XAUUSD,20251113,024000,4188.8,4189.8,4186.6,4187.1
XAUUSD,20251113,024100,4186.9,4189.4,4186.9,4188.8
XAUUSD,20251113,024200,4189.2,4189.8,4188.5,4188.8
XAUUSD,20251113,024300,4188.6,4189.9,4187.7,4189.1
XAUUSD,20251113,024400,4189.0,4190.1,4189.0,4189.3
XAUUSD,20251113,024500,4190.0,4190.2,4188.1,4188.1
XAUUSD,20251113,024600,4188.2,4188.5,4186.4,4186.8
XAUUSD,20251113,024700,4186.0,4186.0,4183.3,4184.4
XAUUSD,20251113,024800,4184.5,4185.8,4182.3,4182.3
XAUUSD,20251113,024900,4182.2,4185.3,4181.6,4184.7
XAUUSD,20251113,025000,4185.3,4187.8,4185.3,4187.5
XAUUSD,20251113,025100,4187.3,4188.2,4185.6,4187.6
XAUUSD,20251113,025200,4187.9,4188.7,4186.8,4187.7
XAUUSD,20251113,025300,4187.6,4188.2,4187.4,4188.0
XAUUSD,20251113,025400,4188.1,4190.2,4187.9,4190.2
XAUUSD,20251113,025500,4190.5,4190.5,4187.6,4188.5
XAUUSD,20251113,025600,4188.2,4188.7,4186.5,4188.6
XAUUSD,20251113,025700,4188.3,4191.2,4188.3,4191.2
XAUUSD,20251113,025800,4191.1,4193.2,4191.1,4193.2
XAUUSD,20251113,025900,4193.1,4193.2,4192.0,4193.2
XAUUSD,20251113,030000,4193.1,4193.6,4191.6,4191.7
XAUUSD,20251113,030100,4192.2,4192.4,4190.5,4190.5
XAUUSD,20251113,030200,4190.4,4194.3,4190.3,4194.1
XAUUSD,20251113,030300,4194.5,4195.6,4194.1,4194.5
XAUUSD,20251113,030400,4194.7,4195.3,4193.6,4193.9
XAUUSD,20251113,030500,4194.0,4194.3,4193.4,4193.5
XAUUSD,20251113,030600,4193.6,4193.6,4190.4,4191.3
XAUUSD,20251113,030700,4191.5,4191.5,4188.4,4190.1
XAUUSD,20251113,030800,4190.0,4192.4,4189.3,4191.1
XAUUSD,20251113,030900,4191.0,4194.5,4191.0,4194.1
XAUUSD,20251113,031000,4194.2,4195.6,4194.1,4194.6
XAUUSD,20251113,031100,4195.0,4195.0,4193.6,4193.6
XAUUSD,20251113,031200,4193.4,4193.7,4192.0,4192.3
XAUUSD,20251113,031300,4192.4,4192.9,4191.6,4192.0
XAUUSD,20251113,031400,4191.9,4194.9,4191.9,4194.9
XAUUSD,20251113,031500,4194.6,4194.8,4193.7,4193.8
XAUUSD,20251113,031600,4193.9,4194.5,4193.7,4193.7
XAUUSD,20251113,031700,4194.1,4194.1,4192.6,4192.8
XAUUSD,20251113,031800,4192.6,4193.4,4192.4,4193.1
XAUUSD,20251113,031900,4193.0,4193.8,4192.1,4192.1
XAUUSD,20251113,032000,4192.2,4192.9,4192.2,4192.4
XAUUSD,20251113,032100,4192.5,4193.8,4192.5,4193.3
XAUUSD,20251113,032200,4192.9,4193.2,4192.2,4193.2
XAUUSD,20251113,032300,4193.0,4193.0,4190.2,4190.7
XAUUSD,20251113,032400,4189.8,4190.1,4188.4,4189.4
XAUUSD,20251113,032500,4189.6,4189.6,4185.9,4186.3
XAUUSD,20251113,032600,4186.6,4188.3,4186.6,4187.7
XAUUSD,20251113,032700,4187.6,4187.9,4186.3,4187.7
XAUUSD,20251113,032800,4187.6,4187.7,4186.0,4186.7
XAUUSD,20251113,032900,4186.9,4187.6,4185.9,4187.5
XAUUSD,20251113,033000,4187.3,4187.8,4187.2,4187.5
XAUUSD,20251113,033100,4187.6,4187.6,4185.2,4185.4
XAUUSD,20251113,033200,4185.3,4186.8,4184.9,4186.4
XAUUSD,20251113,033300,4186.6,4186.6,4184.9,4185.8
XAUUSD,20251113,033400,4185.3,4186.4,4184.7,4184.7
XAUUSD,20251113,033500,4184.8,4185.3,4183.6,4185.0
XAUUSD,20251113,033600,4185.3,4186.8,4184.8,4186.1
XAUUSD,20251113,033700,4185.9,4186.8,4185.4,4186.5
XAUUSD,20251113,033800,4186.7,4187.2,4185.8,4187.0
XAUUSD,20251113,033900,4187.3,4188.7,4187.2,4188.2
XAUUSD,20251113,034000,4188.1,4192.1,4187.7,4190.5
XAUUSD,20251113,034100,4190.2,4192.2,4189.8,4192.2
XAUUSD,20251113,034200,4192.3,4193.1,4190.8,4190.8
XAUUSD,20251113,034300,4191.0,4192.4,4190.9,4191.7
XAUUSD,20251113,034400,4191.6,4193.9,4191.6,4193.8
XAUUSD,20251113,034500,4194.1,4194.3,4191.9,4191.9
XAUUSD,20251113,034600,4191.8,4194.0,4191.8,4192.4
XAUUSD,20251113,034700,4192.2,4193.0,4191.9,4192.4
XAUUSD,20251113,034800,4192.1,4193.4,4191.3,4191.3
XAUUSD,20251113,034900,4190.8,4191.0,4189.3,4190.6
XAUUSD,20251113,035000,4190.5,4191.9,4190.3,4190.4
XAUUSD,20251113,035100,4190.3,4190.7,4189.1,4189.3
XAUUSD,20251113,035200,4189.2,4189.5,4188.3,4188.9
XAUUSD,20251113,035300,4188.5,4188.8,4186.7,4187.1
XAUUSD,20251113,035400,4187.0,4187.9,4185.5,4187.6
XAUUSD,20251113,035500,4187.7,4190.8,4187.7,4190.7
XAUUSD,20251113,035600,4190.6,4192.8,4190.5,4191.4
XAUUSD,20251113,035700,4191.3,4191.6,4188.7,4188.7
XAUUSD,20251113,035800,4189.1,4191.3,4189.1,4190.7
XAUUSD,20251113,035900,4190.8,4191.1,4188.8,4191.1
XAUUSD,20251113,040000,4191.3,4191.7,4189.9,4190.1
XAUUSD,20251113,040100,4190.2,4192.4,4190.2,4192.1
XAUUSD,20251113,040200,4192.2,4195.3,4192.1,4194.7
XAUUSD,20251113,040300,4194.5,4195.9,4193.4,4195.7
XAUUSD,20251113,040400,4195.8,4196.3,4194.5,4194.6
XAUUSD,20251113,040500,4194.5,4195.6,4193.9,4195.5
XAUUSD,20251113,040600,4195.6,4197.2,4195.2,4196.9
XAUUSD,20251113,040700,4197.2,4199.1,4197.2,4198.6
XAUUSD,20251113,040800,4198.3,4199.5,4197.6,4199.5
XAUUSD,20251113,040900,4199.4,4201.4,4199.4,4200.9
XAUUSD,20251113,041000,4201.0,4201.0,4199.3,4199.4
XAUUSD,20251113,041100,4199.5,4201.7,4199.4,4201.7
XAUUSD,20251113,041200,4201.9,4203.2,4201.9,4202.9
XAUUSD,20251113,041300,4203.0,4203.8,4202.1,4203.8
XAUUSD,20251113,041400,4203.7,4203.7,4200.5,4200.5
XAUUSD,20251113,041500,4200.4,4200.6,4199.0,4199.1
XAUUSD,20251113,041600,4199.3,4200.9,4197.6,4200.9
XAUUSD,20251113,041700,4200.8,4202.2,4200.8,4202.1
XAUUSD,20251113,041800,4202.0,4202.0,4200.2,4200.4
XAUUSD,20251113,041900,4200.5,4201.3,4200.5,4200.7
XAUUSD,20251113,042000,4200.8,4202.7,4200.8,4202.7
XAUUSD,20251113,042100,4202.6,4204.6,4202.6,4204.6
XAUUSD,20251113,042200,4205.1,4205.5,4204.7,4205.0
XAUUSD,20251113,042300,4204.9,4205.2,4202.8,4203.0
XAUUSD,20251113,042400,4203.3,4204.7,4203.3,4204.1
XAUUSD,20251113,042500,4203.9,4204.7,4203.4,4203.7
XAUUSD,20251113,042600,4203.3,4203.6,4201.8,4202.7
XAUUSD,20251113,042700,4202.8,4202.8,4200.9,4200.9
XAUUSD,20251113,042800,4200.5,4200.5,4198.3,4198.3
XAUUSD,20251113,042900,4197.8,4198.6,4196.6,4198.4
XAUUSD,20251113,043000,4198.7,4200.5,4198.7,4199.6
XAUUSD,20251113,043100,4200.5,4203.1,4200.4,4202.9
XAUUSD,20251113,043200,4203.1,4203.1,4201.0,4201.1
XAUUSD,20251113,043300,4201.2,4202.0,4200.4,4200.4
XAUUSD,20251113,043400,4200.2,4203.1,4200.2,4202.7
XAUUSD,20251113,043500,4202.8,4202.8,4201.4,4201.6
XAUUSD,20251113,043600,4202.2,4203.2,4202.0,4202.9
XAUUSD,20251113,043700,4202.7,4203.1,4201.4,4201.4
XAUUSD,20251113,043800,4201.5,4202.5,4201.4,4201.5
XAUUSD,20251113,043900,4201.4,4202.2,4201.3,4201.9
XAUUSD,20251113,044000,4202.0,4203.0,4201.9,4202.8
XAUUSD,20251113,044100,4202.9,4203.1,4201.8,4202.2
XAUUSD,20251113,044200,4202.1,4202.6,4202.1,4202.4
XAUUSD,20251113,044300,4202.8,4204.5,4202.6,4204.5
XAUUSD,20251113,044400,4204.6,4206.6,4204.6,4205.7
XAUUSD,20251113,044500,4206.1,4207.1,4205.9,4207.1
XAUUSD,20251113,044600,4207.0,4207.5,4206.3,4206.4
XAUUSD,20251113,044700,4206.2,4207.7,4206.0,4207.7
XAUUSD,20251113,044800,4207.8,4209.4,4207.8,4209.3
XAUUSD,20251113,044900,4209.4,4209.5,4207.5,4207.8
XAUUSD,20251113,045000,4207.9,4208.1,4207.0,4208.1
XAUUSD,20251113,045100,4208.2,4209.3,4208.2,4208.8
XAUUSD,20251113,045200,4209.0,4210.2,4208.6,4209.5
XAUUSD,20251113,045300,4209.6,4209.7,4207.8,4207.9
XAUUSD,20251113,045400,4208.0,4208.5,4207.3,4208.2
XAUUSD,20251113,045500,4208.1,4209.6,4207.7,4209.2
XAUUSD,20251113,045600,4209.1,4211.1,4209.0,4211.1
XAUUSD,20251113,045700,4211.0,4211.8,4210.8,4211.1
XAUUSD,20251113,045800,4210.8,4212.1,4210.3,4210.7
XAUUSD,20251113,045900,4210.6,4211.7,4210.3,4211.2
XAUUSD,20251113,050000,4211.3,4212.8,4211.2,4212.6
XAUUSD,20251113,050100,4212.8,4213.1,4212.2,4212.3
XAUUSD,20251113,050200,4212.4,4212.5,4209.8,4209.8
XAUUSD,20251113,050300,4209.9,4211.0,4209.5,4210.8
XAUUSD,20251113,050400,4210.6,4210.9,4209.2,4209.9
XAUUSD,20251113,050500,4210.0,4211.3,4210.0,4211.3
XAUUSD,20251113,050600,4211.4,4212.2,4211.2,4212.2
XAUUSD,20251113,050700,4212.3,4217.7,4212.3,4215.9
XAUUSD,20251113,050800,4215.8,4218.6,4215.5,4218.5
XAUUSD,20251113,050900,4218.1,4218.8,4216.9,4218.7
XAUUSD,20251113,051000,4218.8,4218.8,4217.6,4217.9
XAUUSD,20251113,051100,4218.1,4218.1,4216.5,4216.5
XAUUSD,20251113,051200,4216.7,4217.3,4216.2,4216.6
XAUUSD,20251113,051300,4216.5,4216.5,4214.7,4215.6
XAUUSD,20251113,051400,4215.7,4217.2,4215.7,4217.0
XAUUSD,20251113,051500,4217.1,4217.8,4216.8,4217.4
XAUUSD,20251113,051600,4217.3,4217.3,4215.1,4215.1
XAUUSD,20251113,051700,4215.2,4215.5,4214.9,4215.5
XAUUSD,20251113,051800,4215.4,4215.4,4213.4,4213.5
XAUUSD,20251113,051900,4213.4,4213.4,4211.9,4212.5
XAUUSD,20251113,052000,4212.6,4213.7,4212.6,4212.9
XAUUSD,20251113,052100,4212.8,4212.8,4211.3,4212.1
XAUUSD,20251113,052200,4212.2,4212.7,4211.3,4212.3
XAUUSD,20251113,052300,4212.4,4212.5,4210.5,4210.5
XAUUSD,20251113,052400,4210.6,4210.6,4208.9,4209.0
XAUUSD,20251113,052500,4208.9,4209.6,4208.7,4209.5
XAUUSD,20251113,052600,4209.4,4209.5,4209.1,4209.1
XAUUSD,20251113,052700,4209.0,4209.0,4206.7,4208.1
XAUUSD,20251113,052800,4208.0,4208.1,4207.5,4207.6
XAUUSD,20251113,052900,4207.7,4208.6,4207.6,4208.6
XAUUSD,20251113,053000,4208.7,4209.8,4208.7,4209.3
XAUUSD,20251113,053100,4209.5,4210.1,4209.3,4210.0
XAUUSD,20251113,053200,4210.1,4210.2,4209.7,4209.7
XAUUSD,20251113,053300,4209.8,4209.9,4209.3,4209.4
XAUUSD,20251113,053400,4209.1,4209.1,4206.7,4206.7
XAUUSD,20251113,053500,4206.6,4207.8,4206.6,4207.7
XAUUSD,20251113,053600,4207.8,4208.4,4207.8,4208.2
XAUUSD,20251113,053700,4208.3,4209.5,4207.5,4207.9
XAUUSD,20251113,053800,4208.3,4209.4,4207.5,4208.3
XAUUSD,20251113,053900,4207.9,4207.9,4205.1,4207.2
XAUUSD,20251113,054000,4206.9,4209.0,4206.9,4208.3
XAUUSD,20251113,054100,4208.2,4208.3,4206.8,4206.9
XAUUSD,20251113,054200,4206.8,4207.4,4206.3,4207.3
XAUUSD,20251113,054300,4207.5,4208.2,4207.3,4207.4
XAUUSD,20251113,054400,4207.0,4207.0,4203.3,4203.7
XAUUSD,20251113,054500,4203.8,4207.6,4203.8,4207.3
XAUUSD,20251113,054600,4207.5,4208.8,4207.5,4208.6
XAUUSD,20251113,054700,4208.7,4209.0,4207.8,4207.8
XAUUSD,20251113,054800,4208.1,4209.2,4207.4,4209.0
XAUUSD,20251113,054900,4209.1,4209.4,4207.4,4207.4
XAUUSD,20251113,055000,4207.2,4207.3,4206.8,4207.2
XAUUSD,20251113,055100,4207.1,4208.3,4206.6,4207.7
XAUUSD,20251113,055200,4207.6,4208.0,4207.3,4207.5
XAUUSD,20251113,055300,4207.4,4208.2,4206.0,4208.2
XAUUSD,20251113,055400,4208.1,4209.1,4208.1,4208.2
XAUUSD,20251113,055500,4208.3,4208.4,4206.2,4206.2
XAUUSD,20251113,055600,4206.1,4206.8,4205.7,4206.6
XAUUSD,20251113,055700,4206.7,4207.6,4206.6,4207.1
XAUUSD,20251113,055800,4207.0,4207.7,4207.0,4207.6
XAUUSD,20251113,055900,4207.5,4209.9,4206.8,4209.9
XAUUSD,20251113,060000,4210.0,4210.4,4209.0,4209.3
XAUUSD,20251113,060100,4209.4,4209.9,4207.6,4207.6
XAUUSD,20251113,060200,4207.7,4208.8,4207.4,4208.8
XAUUSD,20251113,060300,4209.3,4211.0,4209.2,4210.4
XAUUSD,20251113,060400,4210.6,4210.9,4210.5,4210.8
XAUUSD,20251113,060500,4210.7,4210.8,4208.8,4208.8
XAUUSD,20251113,060600,4208.9,4210.5,4208.9,4210.5
XAUUSD,20251113,060700,4210.6,4212.2,4210.6,4212.2
XAUUSD,20251113,060800,4212.1,4212.9,4212.1,4212.7
XAUUSD,20251113,060900,4212.8,4215.3,4211.8,4215.3
XAUUSD,20251113,061000,4215.7,4215.7,4214.1,4215.0
XAUUSD,20251113,061100,4215.3,4216.6,4215.0,4216.5
XAUUSD,20251113,061200,4216.4,4216.7,4215.7,4215.9
XAUUSD,20251113,061300,4215.6,4215.6,4213.6,4214.7
XAUUSD,20251113,061400,4214.8,4215.3,4213.9,4214.8
XAUUSD,20251113,061500,4214.5,4217.4,4214.2,4217.4
XAUUSD,20251113,061600,4217.0,4217.3,4216.3,4217.3
XAUUSD,20251113,061700,4217.5,4217.5,4215.1,4215.5
XAUUSD,20251113,061800,4215.6,4216.5,4215.4,4216.0
XAUUSD,20251113,061900,4215.9,4216.3,4215.2,4215.3
XAUUSD,20251113,062000,4215.6,4215.9,4214.5,4215.8
XAUUSD,20251113,062100,4215.7,4215.7,4214.5,4214.5
XAUUSD,20251113,062200,4214.6,4215.0,4214.5,4214.6
XAUUSD,20251113,062300,4214.7,4215.3,4214.1,4215.2
XAUUSD,20251113,062400,4215.3,4216.1,4215.3,4215.5
XAUUSD,20251113,062500,4215.4,4215.4,4212.9,4213.1
XAUUSD,20251113,062600,4213.0,4214.6,4212.1,4214.5
XAUUSD,20251113,062700,4214.8,4215.7,4214.7,4215.6
XAUUSD,20251113,062800,4215.2,4215.2,4213.1,4213.1
XAUUSD,20251113,062900,4213.0,4213.4,4211.9,4212.1
XAUUSD,20251113,063000,4212.3,4212.9,4212.2,4212.2
XAUUSD,20251113,063100,4211.5,4212.4,4210.0,4212.4
XAUUSD,20251113,063200,4212.5,4214.7,4212.4,4214.7
XAUUSD,20251113,063300,4214.8,4215.1,4213.6,4213.8
XAUUSD,20251113,063400,4214.5,4215.5,4213.6,4214.0
XAUUSD,20251113,063500,4214.5,4215.5,4213.0,4213.9
XAUUSD,20251113,063600,4214.0,4214.5,4213.7,4213.9
XAUUSD,20251113,063700,4214.0,4214.2,4212.8,4213.2
XAUUSD,20251113,063800,4213.1,4213.2,4211.7,4213.2
XAUUSD,20251113,063900,4213.4,4214.9,4213.4,4213.7
XAUUSD,20251113,064000,4214.2,4215.1,4213.6,4214.7
XAUUSD,20251113,064100,4214.8,4215.7,4213.8,4214.0
XAUUSD,20251113,064200,4214.1,4216.0,4213.6,4215.6
XAUUSD,20251113,064300,4215.7,4216.1,4214.9,4214.9
XAUUSD,20251113,064400,4215.0,4216.7,4214.2,4215.7
XAUUSD,20251113,064500,4215.4,4216.8,4214.9,4215.0
XAUUSD,20251113,064600,4214.9,4215.4,4214.4,4214.6
XAUUSD,20251113,064700,4215.0,4216.4,4213.0,4213.0
XAUUSD,20251113,064800,4213.1,4215.3,4212.8,4215.3
XAUUSD,20251113,064900,4215.0,4215.5,4213.7,4214.2
XAUUSD,20251113,065000,4214.1,4214.3,4213.3,4213.3
XAUUSD,20251113,065100,4213.0,4213.5,4212.3,4213.4
XAUUSD,20251113,065200,4213.5,4213.7,4209.1,4209.2
XAUUSD,20251113,065300,4209.0,4211.9,4208.0,4211.9
XAUUSD,20251113,065400,4212.3,4214.4,4212.3,4213.7
XAUUSD,20251113,065500,4214.2,4215.4,4214.1,4215.3
XAUUSD,20251113,065600,4215.4,4215.4,4213.8,4214.9
XAUUSD,20251113,065700,4215.0,4215.0,4213.0,4213.1
XAUUSD,20251113,065800,4213.0,4214.3,4212.6,4212.9
XAUUSD,20251113,065900,4213.2,4213.2,4210.6,4211.8
XAUUSD,20251113,070000,4211.7,4213.0,4211.5,4212.9
XAUUSD,20251113,070100,4211.8,4211.8,4210.6,4210.8
XAUUSD,20251113,070200,4210.9,4210.9,4208.6,4208.6
XAUUSD,20251113,070300,4208.5,4209.4,4207.2,4208.7
XAUUSD,20251113,070400,4208.8,4209.1,4206.0,4206.0
XAUUSD,20251113,070500,4205.8,4207.3,4205.1,4207.3
XAUUSD,20251113,070600,4207.4,4210.4,4207.4,4210.1
XAUUSD,20251113,070700,4210.7,4210.7,4209.0,4209.0
XAUUSD,20251113,070800,4208.9,4209.3,4207.8,4208.5
XAUUSD,20251113,070900,4208.9,4210.7,4208.9,4210.2
XAUUSD,20251113,071000,4210.3,4210.8,4209.5,4210.0
XAUUSD,20251113,071100,4209.9,4209.9,4208.5,4209.4
XAUUSD,20251113,071200,4209.0,4209.2,4206.7,4206.7
XAUUSD,20251113,071300,4206.6,4207.3,4206.6,4206.7
XAUUSD,20251113,071400,4206.8,4207.6,4206.0,4206.2
XAUUSD,20251113,071500,4206.4,4206.8,4205.4,4205.7
XAUUSD,20251113,071600,4205.6,4206.5,4204.9,4204.9
XAUUSD,20251113,071700,4204.5,4205.6,4203.2,4205.6
XAUUSD,20251113,071800,4205.7,4207.1,4205.3,4206.5
XAUUSD,20251113,071900,4206.4,4207.2,4206.1,4206.5
XAUUSD,20251113,072000,4206.4,4207.6,4206.3,4207.2
XAUUSD,20251113,072100,4207.0,4208.6,4206.9,4208.6
XAUUSD,20251113,072200,4208.3,4208.3,4207.1,4208.0
XAUUSD,20251113,072300,4208.1,4208.5,4206.7,4206.9
XAUUSD,20251113,072400,4206.8,4207.5,4206.6,4206.8
XAUUSD,20251113,072500,4206.7,4208.3,4206.2,4207.7
XAUUSD,20251113,072600,4207.5,4208.7,4207.4,4208.7
XAUUSD,20251113,072700,4208.6,4208.7,4207.4,4208.4
XAUUSD,20251113,072800,4208.5,4210.4,4208.3,4210.4
XAUUSD,20251113,072900,4210.3,4211.3,4210.0,4210.1
XAUUSD,20251113,073000,4210.3,4210.3,4208.3,4208.6
XAUUSD,20251113,073100,4208.5,4208.6,4206.7,4207.1
XAUUSD,20251113,073200,4207.2,4208.4,4206.8,4208.1
XAUUSD,20251113,073300,4208.3,4208.9,4207.5,4207.6
XAUUSD,20251113,073400,4207.2,4208.7,4206.9,4208.6
XAUUSD,20251113,073500,4208.7,4209.6,4208.5,4208.8
XAUUSD,20251113,073600,4208.7,4208.9,4208.6,4208.8
XAUUSD,20251113,073700,4208.9,4209.1,4208.1,4209.1
XAUUSD,20251113,073800,4209.2,4209.4,4206.7,4207.1
XAUUSD,20251113,073900,4207.0,4207.0,4205.5,4206.0
XAUUSD,20251113,074000,4206.2,4207.3,4206.0,4206.1
XAUUSD,20251113,074100,4206.0,4206.3,4205.3,4206.0
XAUUSD,20251113,074200,4206.1,4207.2,4206.1,4207.2
XAUUSD,20251113,074300,4207.1,4207.9,4205.6,4205.8
XAUUSD,20251113,074400,4205.7,4206.8,4205.7,4206.8
XAUUSD,20251113,074500,4206.9,4207.2,4205.7,4205.7
XAUUSD,20251113,074600,4205.6,4206.0,4205.0,4205.6
XAUUSD,20251113,074700,4205.5,4205.9,4205.1,4205.4
XAUUSD,20251113,074800,4205.3,4207.4,4205.3,4206.7
XAUUSD,20251113,074900,4206.6,4207.3,4206.5,4207.1
XAUUSD,20251113,075000,4207.0,4207.1,4206.1,4207.0
XAUUSD,20251113,075100,4206.9,4207.8,4206.8,4207.7
XAUUSD,20251113,075200,4207.8,4209.3,4207.8,4208.9
XAUUSD,20251113,075300,4209.0,4210.1,4208.5,4209.9
XAUUSD,20251113,075400,4209.8,4211.5,4209.8,4211.1
XAUUSD,20251113,075500,4211.0,4211.6,4211.0,4211.3
XAUUSD,20251113,075600,4211.5,4211.6,4211.0,4211.4
XAUUSD,20251113,075700,4211.5,4211.6,4211.2,4211.4
XAUUSD,20251113,075800,4211.5,4211.6,4211.2,4211.4
XAUUSD,20251113,075900,4211.3,4211.3,4210.8,4210.8
XAUUSD,20251113,080000,4210.7,4210.7,4210.1,4210.2
XAUUSD,20251113,080100,4210.1,4210.8,4209.7,4210.8
XAUUSD,20251113,080200,4210.9,4211.1,4210.5,4211.1
XAUUSD,20251113,080300,4210.9,4211.5,4210.9,4211.2
XAUUSD,20251113,080400,4211.1,4211.6,4210.9,4211.5
XAUUSD,20251113,080500,4211.6,4211.6,4210.4,4210.4
XAUUSD,20251113,080600,4210.5,4210.5,4208.4,4210.0
XAUUSD,20251113,080700,4210.1,4210.9,4209.9,4210.8
XAUUSD,20251113,080800,4210.7,4210.7,4209.8,4210.4
XAUUSD,20251113,080900,4210.5,4210.8,4210.3,4210.7
XAUUSD,20251113,081000,4210.6,4210.7,4209.7,4210.7
XAUUSD,20251113,081100,4210.5,4210.9,4209.5,4210.2
XAUUSD,20251113,081200,4210.3,4211.0,4210.0,4210.0
XAUUSD,20251113,081300,4209.9,4209.9,4208.4,4209.1
XAUUSD,20251113,081400,4209.0,4209.6,4208.4,4209.2
XAUUSD,20251113,081500,4209.3,4210.2,4209.3,4210.0
XAUUSD,20251113,081600,4210.1,4211.6,4210.1,4211.2
XAUUSD,20251113,081700,4211.1,4211.3,4210.5,4210.8
XAUUSD,20251113,081800,4210.9,4211.1,4210.7,4210.8
XAUUSD,20251113,081900,4210.7,4211.3,4210.1,4210.6
XAUUSD,20251113,082000,4210.5,4210.8,4210.2,4210.4
XAUUSD,20251113,082100,4210.5,4210.9,4210.4,4210.7
XAUUSD,20251113,082200,4210.8,4210.8,4210.0,4210.6
XAUUSD,20251113,082300,4211.0,4211.6,4210.4,4211.6
XAUUSD,20251113,082400,4211.7,4212.8,4211.4,4212.7
XAUUSD,20251113,082500,4212.8,4214.8,4212.6,4214.7
XAUUSD,20251113,082600,4214.8,4216.8,4214.2,4216.7
XAUUSD,20251113,082700,4216.4,4218.1,4216.3,4216.5
XAUUSD,20251113,082800,4216.6,4216.8,4214.8,4215.5
XAUUSD,20251113,082900,4215.6,4216.5,4215.6,4215.6
XAUUSD,20251113,083000,4215.0,4216.6,4215.0,4216.2
XAUUSD,20251113,083100,4216.3,4216.3,4215.2,4215.4
XAUUSD,20251113,083200,4215.5,4217.4,4215.5,4216.9
XAUUSD,20251113,083300,4216.7,4218.6,4216.7,4218.2
XAUUSD,20251113,083400,4218.0,4218.0,4216.0,4216.0
XAUUSD,20251113,083500,4215.5,4216.2,4215.3,4216.2
XAUUSD,20251113,083600,4216.4,4216.5,4214.5,4214.5
XAUUSD,20251113,083700,4214.4,4215.2,4213.6,4214.1
XAUUSD,20251113,083800,4213.9,4214.4,4213.2,4214.3
XAUUSD,20251113,083900,4214.4,4214.8,4214.1,4214.7
XAUUSD,20251113,084000,4214.8,4215.4,4214.1,4214.8
XAUUSD,20251113,084100,4214.9,4215.9,4214.9,4215.3
XAUUSD,20251113,084200,4215.2,4215.3,4214.8,4214.9
XAUUSD,20251113,084300,4214.8,4216.1,4214.5,4216.1
XAUUSD,20251113,084400,4215.9,4216.0,4214.9,4214.9
XAUUSD,20251113,084500,4215.0,4215.2,4214.3,4215.1
XAUUSD,20251113,084600,4215.2,4215.9,4214.9,4215.8
XAUUSD,20251113,084700,4215.9,4217.7,4215.8,4217.7
XAUUSD,20251113,084800,4217.8,4218.1,4216.8,4216.9
XAUUSD,20251113,084900,4217.0,4217.0,4216.1,4216.2
XAUUSD,20251113,085000,4216.3,4216.6,4214.2,4214.2
XAUUSD,20251113,085100,4214.1,4214.2,4212.5,4214.2
XAUUSD,20251113,085200,4214.3,4215.5,4214.1,4215.5
XAUUSD,20251113,085300,4215.6,4217.6,4215.3,4217.5
XAUUSD,20251113,085400,4217.6,4218.0,4217.3,4217.5
XAUUSD,20251113,085500,4217.3,4218.3,4217.3,4218.2
XAUUSD,20251113,085600,4218.1,4218.4,4217.5,4217.8
XAUUSD,20251113,085700,4217.7,4218.0,4216.9,4217.3
XAUUSD,20251113,085800,4217.7,4218.9,4217.7,4218.0
XAUUSD,20251113,085900,4218.1,4218.5,4218.0,4218.3
XAUUSD,20251113,090000,4218.4,4219.7,4218.4,4219.7
XAUUSD,20251113,090100,4219.6,4221.5,4219.1,4221.4
XAUUSD,20251113,090200,4221.5,4222.1,4221.1,4221.7
XAUUSD,20251113,090300,4221.8,4223.7,4221.8,4223.0
XAUUSD,20251113,090400,4223.1,4226.1,4223.1,4225.7
XAUUSD,20251113,090500,4226.0,4226.0,4224.7,4224.7
XAUUSD,20251113,090600,4224.3,4225.7,4222.0,4225.5
XAUUSD,20251113,090700,4225.4,4226.4,4225.0,4225.3
XAUUSD,20251113,090800,4225.2,4227.2,4225.2,4226.5
XAUUSD,20251113,090900,4226.7,4228.4,4226.7,4226.9
XAUUSD,20251113,091000,4227.2,4229.0,4227.2,4229.0
XAUUSD,20251113,091100,4229.1,4229.2,4228.2,4228.5
XAUUSD,20251113,091200,4228.8,4228.9,4226.6,4228.3
XAUUSD,20251113,091300,4228.4,4228.8,4226.9,4226.9
XAUUSD,20251113,091400,4227.0,4227.6,4227.0,4227.3
XAUUSD,20251113,091500,4227.5,4229.9,4227.5,4229.5
XAUUSD,20251113,091600,4229.4,4233.3,4228.2,4232.5
XAUUSD,20251113,091700,4231.9,4234.0,4231.5,4232.9
XAUUSD,20251113,091800,4232.8,4232.8,4231.1,4231.9
XAUUSD,20251113,091900,4232.0,4233.6,4232.0,4232.6
XAUUSD,20251113,092000,4232.7,4234.5,4232.6,4234.0
XAUUSD,20251113,092100,4233.9,4235.5,4233.4,4233.4
XAUUSD,20251113,092200,4233.1,4233.2,4231.6,4231.6
XAUUSD,20251113,092300,4231.7,4235.0,4231.6,4235.0
XAUUSD,20251113,092400,4235.2,4236.8,4235.1,4235.8
XAUUSD,20251113,092500,4235.7,4237.0,4235.1,4236.5
XAUUSD,20251113,092600,4236.7,4236.8,4235.2,4235.3
XAUUSD,20251113,092700,4235.2,4236.9,4234.9,4236.4
XAUUSD,20251113,092800,4236.3,4237.8,4236.3,4236.5
XAUUSD,20251113,092900,4236.4,4236.9,4235.9,4236.5
XAUUSD,20251113,093000,4236.6,4237.8,4236.2,4237.0
XAUUSD,20251113,093100,4237.2,4238.0,4236.9,4237.5
XAUUSD,20251113,093200,4237.6,4238.4,4237.5,4238.4
XAUUSD,20251113,093300,4239.1,4239.1,4235.4,4235.5
XAUUSD,20251113,093400,4235.6,4237.2,4235.4,4237.0
XAUUSD,20251113,093500,4236.5,4237.7,4235.9,4236.9
XAUUSD,20251113,093600,4237.0,4237.0,4236.3,4236.6
XAUUSD,20251113,093700,4236.7,4237.2,4236.6,4237.0
XAUUSD,20251113,093800,4236.9,4237.0,4235.4,4235.5
XAUUSD,20251113,093900,4235.6,4236.3,4234.2,4234.6
XAUUSD,20251113,094000,4234.8,4235.1,4233.6,4234.0
XAUUSD,20251113,094100,4233.9,4234.5,4233.2,4234.5
XAUUSD,20251113,094200,4234.8,4235.8,4234.5,4235.8
XAUUSD,20251113,094300,4235.7,4237.1,4235.7,4236.4
XAUUSD,20251113,094400,4236.3,4236.5,4235.9,4235.9
XAUUSD,20251113,094500,4236.0,4236.9,4235.7,4235.8
XAUUSD,20251113,094600,4235.9,4236.0,4234.2,4234.6
XAUUSD,20251113,094700,4234.8,4235.1,4234.2,4234.2
XAUUSD,20251113,094800,4234.3,4235.0,4233.9,4234.0
XAUUSD,20251113,094900,4233.8,4235.5,4233.8,4235.5
XAUUSD,20251113,095000,4235.6,4235.7,4235.2,4235.6
XAUUSD,20251113,095100,4236.0,4236.3,4235.0,4236.1
XAUUSD,20251113,095200,4236.2,4237.1,4236.2,4236.6
XAUUSD,20251113,095300,4236.5,4238.2,4236.5,4236.8
XAUUSD,20251113,095400,4236.9,4236.9,4234.7,4235.1
XAUUSD,20251113,095500,4235.2,4236.3,4234.7,4235.2
XAUUSD,20251113,095600,4234.8,4236.1,4234.5,4235.5
XAUUSD,20251113,095700,4235.4,4236.6,4234.7,4235.8
XAUUSD,20251113,095800,4235.7,4235.8,4234.5,4234.5
XAUUSD,20251113,095900,4234.4,4234.4,4232.9,4233.2
XAUUSD,20251113,100000,4233.1,4233.6,4232.2,4232.6
XAUUSD,20251113,100100,4232.5,4234.1,4231.1,4234.1
XAUUSD,20251113,100200,4234.2,4234.2,4231.3,4232.5
XAUUSD,20251113,100300,4232.3,4232.5,4231.1,4231.1
XAUUSD,20251113,100400,4231.0,4231.6,4229.4,4230.3
XAUUSD,20251113,100500,4230.1,4230.2,4227.4,4228.5
XAUUSD,20251113,100600,4229.5,4232.0,4229.5,4231.9
XAUUSD,20251113,100700,4232.0,4233.3,4231.6,4232.7
XAUUSD,20251113,100800,4232.6,4233.4,4232.0,4232.1
XAUUSD,20251113,100900,4231.5,4233.4,4231.4,4233.3
XAUUSD,20251113,101000,4233.4,4233.4,4232.9,4233.4
XAUUSD,20251113,101100,4233.5,4233.5,4231.9,4232.1
XAUUSD,20251113,101200,4231.8,4231.9,4230.8,4231.0
XAUUSD,20251113,101300,4230.9,4232.8,4230.9,4232.4
XAUUSD,20251113,101400,4232.7,4233.4,4232.4,4233.1
XAUUSD,20251113,101500,4233.0,4233.0,4232.6,4232.6
XAUUSD,20251113,101600,4232.7,4233.0,4231.9,4231.9
XAUUSD,20251113,101700,4232.1,4233.3,4232.1,4233.1
XAUUSD,20251113,101800,4233.2,4234.6,4232.9,4234.6
XAUUSD,20251113,101900,4234.8,4237.9,4234.8,4237.5
XAUUSD,20251113,102000,4237.4,4238.2,4236.6,4237.8
XAUUSD,20251113,102100,4237.9,4239.2,4237.5,4237.5
XAUUSD,20251113,102200,4237.2,4237.2,4235.8,4235.9
XAUUSD,20251113,102300,4235.6,4235.8,4235.2,4235.4
XAUUSD,20251113,102400,4235.3,4235.6,4233.9,4234.0
XAUUSD,20251113,102500,4234.1,4234.4,4232.6,4232.8
XAUUSD,20251113,102600,4232.7,4233.8,4232.5,4232.7
XAUUSD,20251113,102700,4232.6,4232.7,4230.8,4231.0
XAUUSD,20251113,102800,4231.1,4232.6,4231.1,4231.1
XAUUSD,20251113,102900,4231.0,4231.2,4229.2,4229.5
XAUUSD,20251113,103000,4229.6,4230.9,4226.7,4226.7
XAUUSD,20251113,103100,4226.8,4228.7,4225.2,4228.2
XAUUSD,20251113,103200,4228.1,4229.9,4227.9,4229.7
XAUUSD,20251113,103300,4229.8,4233.5,4229.8,4233.4
XAUUSD,20251113,103400,4233.3,4233.5,4232.2,4232.3
XAUUSD,20251113,103500,4232.1,4232.1,4231.4,4231.7
XAUUSD,20251113,103600,4231.8,4233.2,4231.8,4232.9
XAUUSD,20251113,103700,4233.0,4233.1,4230.5,4230.5
XAUUSD,20251113,103800,4230.4,4231.9,4230.4,4231.9
XAUUSD,20251113,103900,4231.8,4232.8,4231.2,4231.2
XAUUSD,20251113,104000,4231.1,4231.1,4229.6,4229.6
XAUUSD,20251113,104100,4229.5,4229.6,4228.6,4228.9
XAUUSD,20251113,104200,4229.0,4230.2,4228.7,4228.7
XAUUSD,20251113,104300,4228.8,4229.0,4228.3,4228.5
XAUUSD,20251113,104400,4228.4,4229.1,4228.1,4228.5
XAUUSD,20251113,104500,4228.2,4229.2,4227.5,4227.6
XAUUSD,20251113,104600,4227.3,4229.9,4227.2,4229.9
XAUUSD,20251113,104700,4230.4,4231.1,4229.4,4230.9
XAUUSD,20251113,104800,4231.0,4231.5,4230.7,4231.1
XAUUSD,20251113,104900,4231.0,4232.6,4231.0,4232.5
XAUUSD,20251113,105000,4232.4,4233.2,4232.3,4233.1
XAUUSD,20251113,105100,4233.0,4233.0,4232.2,4232.3
XAUUSD,20251113,105200,4232.4,4232.4,4231.9,4232.0
XAUUSD,20251113,105300,4232.1,4233.5,4231.9,4233.4
XAUUSD,20251113,105400,4233.2,4233.2,4232.6,4233.1
XAUUSD,20251113,105500,4233.2,4233.3,4232.6,4232.6
XAUUSD,20251113,105600,4232.5,4232.6,4231.5,4231.9
XAUUSD,20251113,105700,4232.0,4232.3,4231.9,4232.2
XAUUSD,20251113,105800,4232.3,4233.4,4232.2,4233.4
XAUUSD,20251113,105900,4233.3,4233.3,4232.4,4232.7
XAUUSD,20251113,110000,4232.8,4233.4,4232.5,4233.3
XAUUSD,20251113,110100,4233.0,4233.2,4232.8,4233.2
XAUUSD,20251113,110200,4233.0,4233.4,4232.6,4233.0
XAUUSD,20251113,110300,4233.1,4233.5,4233.0,4233.2
XAUUSD,20251113,110400,4233.1,4233.4,4232.7,4232.7
XAUUSD,20251113,110500,4232.6,4233.4,4232.6,4233.4
XAUUSD,20251113,110600,4233.5,4233.5,4232.4,4232.7
XAUUSD,20251113,110700,4232.9,4233.0,4232.4,4232.4
XAUUSD,20251113,110800,4232.1,4232.3,4231.7,4232.1
XAUUSD,20251113,110900,4232.0,4232.3,4231.8,4232.3
XAUUSD,20251113,111000,4232.4,4235.2,4231.8,4235.2
XAUUSD,20251113,111100,4235.4,4237.9,4235.4,4237.6
XAUUSD,20251113,111200,4237.8,4238.1,4237.3,4237.6
XAUUSD,20251113,111300,4237.4,4238.3,4236.3,4237.9
XAUUSD,20251113,111400,4238.0,4238.4,4237.9,4238.2
XAUUSD,20251113,111500,4238.3,4238.3,4237.5,4237.5
XAUUSD,20251113,111600,4237.6,4238.0,4236.9,4236.9
XAUUSD,20251113,111700,4236.7,4237.4,4235.3,4237.4
XAUUSD,20251113,111800,4237.5,4238.0,4236.8,4237.4
XAUUSD,20251113,111900,4237.3,4237.9,4237.3,4237.9
XAUUSD,20251113,112000,4238.3,4238.7,4237.8,4238.0
XAUUSD,20251113,112100,4237.9,4239.1,4237.9,4239.0
XAUUSD,20251113,112200,4239.1,4239.8,4238.4,4238.4
XAUUSD,20251113,112300,4238.1,4238.1,4236.4,4237.3
XAUUSD,20251113,112400,4237.2,4238.6,4237.2,4238.6
XAUUSD,20251113,112500,4238.5,4238.5,4238.2,4238.3
XAUUSD,20251113,112600,4238.4,4239.2,4238.2,4238.2
XAUUSD,20251113,112700,4238.1,4238.4,4237.5,4237.5
XAUUSD,20251113,112800,4237.6,4238.0,4237.0,4237.1
XAUUSD,20251113,112900,4236.8,4237.5,4236.3,4236.8
XAUUSD,20251113,113000,4236.7,4236.8,4234.6,4234.6
XAUUSD,20251113,113100,4234.7,4234.7,4231.6,4232.5
XAUUSD,20251113,113200,4232.4,4234.4,4232.3,4234.4
XAUUSD,20251113,113300,4234.7,4235.8,4234.0,4234.2
XAUUSD,20251113,113400,4234.5,4234.6,4233.8,4234.6
XAUUSD,20251113,113500,4234.7,4234.7,4233.1,4233.2
XAUUSD,20251113,113600,4233.1,4233.1,4231.7,4232.1
XAUUSD,20251113,113700,4232.2,4233.4,4231.4,4231.5
XAUUSD,20251113,113800,4231.3,4231.3,4229.2,4229.2
XAUUSD,20251113,113900,4229.1,4229.2,4228.2,4228.2
XAUUSD,20251113,114000,4228.3,4231.3,4227.3,4231.3
XAUUSD,20251113,114100,4231.4,4232.8,4230.5,4232.7
XAUUSD,20251113,114200,4232.5,4232.9,4231.3,4231.3
XAUUSD,20251113,114300,4230.9,4231.8,4230.3,4231.8
XAUUSD,20251113,114400,4231.9,4233.9,4231.9,4233.8
XAUUSD,20251113,114500,4233.9,4233.9,4233.0,4233.6
XAUUSD,20251113,114600,4233.5,4234.4,4233.2,4234.1
XAUUSD,20251113,114700,4234.2,4234.4,4233.2,4233.7
XAUUSD,20251113,114800,4233.6,4234.2,4233.5,4234.0
XAUUSD,20251113,114900,4233.9,4233.9,4232.9,4233.2
XAUUSD,20251113,115000,4232.9,4233.3,4232.6,4233.3
XAUUSD,20251113,115100,4233.4,4233.5,4231.1,4231.7
XAUUSD,20251113,115200,4231.8,4232.2,4230.7,4230.8
XAUUSD,20251113,115300,4230.5,4230.8,4229.8,4229.8
XAUUSD,20251113,115400,4229.9,4229.9,4228.4,4228.4
XAUUSD,20251113,115500,4228.3,4228.9,4228.1,4228.5
XAUUSD,20251113,115600,4228.9,4228.9,4227.3,4227.8
XAUUSD,20251113,115700,4227.7,4228.5,4227.0,4227.9
XAUUSD,20251113,115800,4228.0,4228.0,4226.2,4226.3
XAUUSD,20251113,115900,4226.2,4226.2,4221.7,4221.7
XAUUSD,20251113,120000,4221.8,4226.2,4221.5,4226.0
XAUUSD,20251113,120100,4225.5,4226.6,4223.8,4224.0
XAUUSD,20251113,120200,4222.7,4224.8,4221.7,4224.5
XAUUSD,20251113,120300,4224.6,4226.5,4224.4,4226.5
XAUUSD,20251113,120400,4227.0,4227.3,4225.0,4225.0
XAUUSD,20251113,120500,4225.2,4227.9,4225.2,4227.9
XAUUSD,20251113,120600,4228.0,4229.7,4228.0,4229.5
XAUUSD,20251113,120700,4229.4,4229.5,4228.6,4229.0
XAUUSD,20251113,120800,4229.6,4231.3,4229.3,4229.3
XAUUSD,20251113,120900,4229.2,4229.2,4227.5,4227.6
XAUUSD,20251113,121000,4227.8,4229.6,4227.5,4229.2
XAUUSD,20251113,121100,4229.3,4229.6,4229.1,4229.3
XAUUSD,20251113,121200,4229.2,4229.2,4227.2,4227.2
XAUUSD,20251113,121300,4227.0,4228.9,4227.0,4228.9
XAUUSD,20251113,121400,4228.8,4228.9,4228.1,4228.6
XAUUSD,20251113,121500,4228.7,4229.0,4227.3,4227.3
XAUUSD,20251113,121600,4227.2,4227.9,4226.4,4227.4
XAUUSD,20251113,121700,4227.3,4227.6,4226.4,4226.8
XAUUSD,20251113,121800,4227.3,4227.3,4224.2,4224.2
XAUUSD,20251113,121900,4224.3,4224.4,4222.3,4222.3
XAUUSD,20251113,122000,4222.7,4224.9,4222.7,4224.9
XAUUSD,20251113,122100,4224.8,4224.8,4222.0,4222.0
XAUUSD,20251113,122200,4222.2,4222.6,4221.0,4221.0
XAUUSD,20251113,122300,4221.6,4221.7,4219.0,4219.6
XAUUSD,20251113,122400,4219.7,4222.1,4219.7,4222.1
XAUUSD,20251113,122500,4222.2,4224.9,4221.7,4224.9
XAUUSD,20251113,122600,4225.0,4225.4,4223.0,4223.3
XAUUSD,20251113,122700,4223.4,4223.9,4223.2,4223.8
XAUUSD,20251113,122800,4223.9,4223.9,4222.7,4223.1
XAUUSD,20251113,122900,4223.0,4223.0,4222.0,4222.6
XAUUSD,20251113,123000,4222.5,4222.8,4221.5,4222.8
XAUUSD,20251113,123100,4222.9,4224.0,4222.9,4222.9
XAUUSD,20251113,123200,4222.7,4223.3,4222.4,4223.2
XAUUSD,20251113,123300,4223.1,4223.6,4222.1,4222.2
XAUUSD,20251113,123400,4222.1,4223.2,4221.9,4222.8
XAUUSD,20251113,123500,4223.0,4225.9,4223.0,4225.2
XAUUSD,20251113,123600,4225.3,4226.3,4225.3,4226.2
XAUUSD,20251113,123700,4226.3,4226.6,4225.6,4225.6
XAUUSD,20251113,123800,4225.4,4225.4,4224.5,4224.5
XAUUSD,20251113,123900,4224.6,4225.2,4224.3,4225.2
XAUUSD,20251113,124000,4225.1,4226.5,4224.9,4226.5
XAUUSD,20251113,124100,4226.6,4227.2,4226.0,4226.1
XAUUSD,20251113,124200,4226.2,4226.9,4226.0,4226.9
XAUUSD,20251113,124300,4227.0,4229.0,4226.7,4229.0
XAUUSD,20251113,124400,4228.9,4229.8,4228.9,4229.6
XAUUSD,20251113,124500,4229.7,4231.9,4229.6,4231.5
XAUUSD,20251113,124600,4231.6,4231.6,4229.2,4230.5
XAUUSD,20251113,124700,4230.3,4230.3,4229.5,4229.7
XAUUSD,20251113,124800,4229.6,4230.0,4229.4,4229.8
XAUUSD,20251113,124900,4229.9,4231.3,4229.3,4231.2
XAUUSD,20251113,125000,4231.1,4231.1,4228.4,4228.6
XAUUSD,20251113,125100,4228.4,4229.4,4228.3,4229.3
XAUUSD,20251113,125200,4229.4,4231.3,4229.4,4231.3
XAUUSD,20251113,125300,4231.2,4231.8,4231.1,4231.4
XAUUSD,20251113,125400,4231.3,4231.4,4231.0,4231.2
XAUUSD,20251113,125500,4231.3,4232.0,4231.3,4231.7
XAUUSD,20251113,125600,4231.8,4232.0,4230.8,4230.8
XAUUSD,20251113,125700,4230.9,4231.4,4230.8,4231.2
XAUUSD,20251113,125800,4231.1,4231.4,4230.2,4231.4
XAUUSD,20251113,125900,4231.3,4231.3,4230.1,4230.7
XAUUSD,20251113,130000,4230.5,4230.7,4230.3,4230.5
XAUUSD,20251113,130100,4230.4,4231.5,4230.1,4231.1
XAUUSD,20251113,130200,4231.0,4231.2,4230.0,4231.0
XAUUSD,20251113,130300,4230.9,4231.3,4230.5,4231.3
XAUUSD,20251113,130400,4231.2,4231.7,4230.6,4231.6
XAUUSD,20251113,130500,4231.7,4231.7,4230.9,4230.9
XAUUSD,20251113,130600,4231.0,4231.4,4229.9,4231.4
XAUUSD,20251113,130700,4231.3,4231.5,4230.5,4231.0
XAUUSD,20251113,130800,4231.2,4231.3,4230.5,4230.9
XAUUSD,20251113,130900,4231.1,4234.4,4231.1,4234.4
XAUUSD,20251113,131000,4234.0,4235.2,4234.0,4234.0
XAUUSD,20251113,131100,4234.1,4234.6,4233.4,4234.3
XAUUSD,20251113,131200,4234.4,4235.0,4233.0,4233.0
XAUUSD,20251113,131300,4232.9,4233.5,4232.3,4233.5
XAUUSD,20251113,131400,4233.4,4233.8,4232.5,4232.8
XAUUSD,20251113,131500,4233.0,4234.1,4232.7,4234.1
XAUUSD,20251113,131600,4234.3,4234.5,4233.7,4234.4
XAUUSD,20251113,131700,4234.3,4234.4,4233.7,4234.0
XAUUSD,20251113,131800,4234.1,4234.6,4234.1,4234.4
XAUUSD,20251113,131900,4234.3,4234.3,4233.6,4233.9
XAUUSD,20251113,132000,4233.8,4235.2,4233.7,4235.2
XAUUSD,20251113,132100,4235.1,4235.8,4235.1,4235.5
XAUUSD,20251113,132200,4235.4,4236.3,4235.3,4236.2
XAUUSD,20251113,132300,4236.1,4236.8,4236.1,4236.2
XAUUSD,20251113,132400,4236.3,4236.8,4235.9,4236.0
XAUUSD,20251113,132500,4236.1,4236.3,4235.5,4235.7
XAUUSD,20251113,132600,4235.6,4235.6,4233.7,4233.8
XAUUSD,20251113,132700,4233.9,4234.8,4232.3,4232.3
XAUUSD,20251113,132800,4232.0,4232.2,4230.5,4232.2
XAUUSD,20251113,132900,4232.1,4233.1,4231.5,4233.1
XAUUSD,20251113,133000,4233.2,4233.2,4232.7,4233.2
XAUUSD,20251113,133100,4233.3,4234.0,4233.3,4233.9
XAUUSD,20251113,133200,4233.8,4233.8,4232.9,4232.9
XAUUSD,20251113,133300,4232.6,4233.4,4232.0,4233.4
XAUUSD,20251113,133400,4233.3,4234.3,4233.3,4234.1
XAUUSD,20251113,133500,4234.2,4234.4,4233.8,4234.4
XAUUSD,20251113,133600,4234.5,4235.1,4234.1,4235.1
XAUUSD,20251113,133700,4235.3,4236.5,4235.3,4236.5
XAUUSD,20251113,133800,4236.6,4236.8,4235.9,4236.5
XAUUSD,20251113,133900,4236.6,4236.9,4236.2,4236.8
XAUUSD,20251113,134000,4236.9,4237.0,4236.0,4236.4
XAUUSD,20251113,134100,4236.5,4236.5,4235.4,4235.7
XAUUSD,20251113,134200,4235.8,4236.5,4235.8,4236.2
XAUUSD,20251113,134300,4236.1,4236.2,4234.6,4234.7
XAUUSD,20251113,134400,4234.6,4235.9,4234.4,4235.6
XAUUSD,20251113,134500,4235.5,4235.8,4235.2,4235.2
XAUUSD,20251113,134600,4235.3,4236.7,4235.3,4236.7
XAUUSD,20251113,134700,4236.6,4237.1,4236.5,4237.1
XAUUSD,20251113,134800,4237.2,4238.6,4237.2,4238.5
XAUUSD,20251113,134900,4238.6,4238.8,4237.6,4237.6
XAUUSD,20251113,135000,4237.5,4237.5,4236.7,4237.1
XAUUSD,20251113,135100,4237.0,4237.0,4235.6,4236.6
XAUUSD,20251113,135200,4236.4,4237.1,4236.1,4237.1
XAUUSD,20251113,135300,4237.2,4238.0,4237.2,4238.0
XAUUSD,20251113,135400,4238.2,4238.8,4238.2,4238.4
XAUUSD,20251113,135500,4238.5,4239.0,4238.5,4239.0
XAUUSD,20251113,135600,4239.1,4239.1,4238.3,4238.8
XAUUSD,20251113,135700,4238.7,4242.2,4238.6,4242.1
XAUUSD,20251113,135800,4242.0,4242.2,4241.5,4241.6
XAUUSD,20251113,135900,4241.5,4243.2,4241.4,4242.6
XAUUSD,20251113,140000,4242.8,4244.8,4242.6,4242.7
XAUUSD,20251113,140100,4242.5,4243.5,4240.1,4240.7
XAUUSD,20251113,140200,4240.5,4241.1,4236.5,4236.5
XAUUSD,20251113,140300,4236.4,4237.1,4234.3,4234.9
XAUUSD,20251113,140400,4235.0,4235.5,4229.4,4229.6
XAUUSD,20251113,140500,4229.1,4230.8,4228.8,4230.4
XAUUSD,20251113,140600,4230.1,4230.6,4228.1,4228.5
XAUUSD,20251113,140700,4228.4,4229.3,4226.4,4226.4
XAUUSD,20251113,140800,4226.5,4229.7,4226.5,4229.3
XAUUSD,20251113,140900,4228.8,4232.0,4228.4,4231.7
XAUUSD,20251113,141000,4232.0,4232.4,4228.8,4229.5
XAUUSD,20251113,141100,4229.6,4229.7,4225.9,4226.8
XAUUSD,20251113,141200,4227.8,4229.0,4226.8,4227.7
XAUUSD,20251113,141300,4228.0,4230.5,4228.0,4230.3
XAUUSD,20251113,141400,4230.0,4230.3,4227.7,4229.0
XAUUSD,20251113,141500,4228.5,4230.0,4227.8,4230.0
XAUUSD,20251113,141600,4230.2,4230.8,4228.8,4230.7
XAUUSD,20251113,141700,4230.6,4231.7,4229.8,4231.6
XAUUSD,20251113,141800,4231.8,4234.8,4231.8,4233.3
XAUUSD,20251113,141900,4233.2,4233.2,4231.7,4231.9
XAUUSD,20251113,142000,4230.6,4231.0,4228.6,4230.0
XAUUSD,20251113,142100,4229.8,4232.6,4229.2,4230.7
XAUUSD,20251113,142200,4231.0,4233.1,4231.0,4231.3
XAUUSD,20251113,142300,4231.0,4233.3,4231.0,4233.1
XAUUSD,20251113,142400,4233.2,4233.5,4232.8,4233.2
XAUUSD,20251113,142500,4233.3,4236.6,4233.3,4236.2
XAUUSD,20251113,142600,4236.4,4237.3,4235.4,4235.9
XAUUSD,20251113,142700,4235.8,4236.0,4234.4,4235.9
XAUUSD,20251113,142800,4235.8,4236.4,4235.1,4235.1
XAUUSD,20251113,142900,4234.9,4235.3,4234.4,4234.4
XAUUSD,20251113,143000,4234.3,4235.8,4234.3,4235.3
XAUUSD,20251113,143100,4235.4,4235.8,4233.8,4233.8
XAUUSD,20251113,143200,4233.2,4233.2,4226.6,4228.2
XAUUSD,20251113,143300,4228.1,4230.1,4228.1,4228.8
XAUUSD,20251113,143400,4228.9,4229.3,4223.5,4225.6
XAUUSD,20251113,143500,4225.5,4226.0,4223.6,4224.5
XAUUSD,20251113,143600,4224.1,4225.2,4220.3,4221.4
XAUUSD,20251113,143700,4221.3,4225.6,4221.2,4225.6
XAUUSD,20251113,143800,4225.7,4228.1,4224.9,4227.8
XAUUSD,20251113,143900,4227.7,4227.9,4225.3,4225.3
XAUUSD,20251113,144000,4225.0,4225.7,4222.6,4223.8
XAUUSD,20251113,144100,4223.7,4225.0,4222.0,4224.9
XAUUSD,20251113,144200,4225.1,4225.1,4222.3,4223.2
XAUUSD,20251113,144300,4222.9,4226.6,4222.7,4226.6
XAUUSD,20251113,144400,4226.5,4229.6,4226.5,4229.1
XAUUSD,20251113,144500,4229.2,4230.2,4227.3,4228.0
XAUUSD,20251113,144600,4228.1,4230.8,4228.0,4229.9
XAUUSD,20251113,144700,4229.2,4229.2,4226.1,4227.8
XAUUSD,20251113,144800,4227.9,4228.7,4227.5,4227.5
XAUUSD,20251113,144900,4227.6,4227.7,4226.0,4227.0
XAUUSD,20251113,145000,4227.1,4227.4,4224.1,4224.9
XAUUSD,20251113,145100,4224.8,4226.8,4224.4,4226.7
XAUUSD,20251113,145200,4226.8,4228.3,4226.4,4226.4
XAUUSD,20251113,145300,4226.2,4228.6,4226.2,4228.5
XAUUSD,20251113,145400,4228.7,4230.0,4228.7,4229.0
XAUUSD,20251113,145500,4229.2,4231.1,4229.2,4230.8
XAUUSD,20251113,145600,4231.6,4231.6,4230.0,4231.4
XAUUSD,20251113,145700,4231.9,4232.2,4230.8,4230.8
XAUUSD,20251113,145800,4230.9,4230.9,4230.1,4230.2
XAUUSD,20251113,145900,4230.3,4230.8,4229.6,4230.3
XAUUSD,20251113,150000,4230.5,4231.4,4230.5,4231.2
XAUUSD,20251113,150100,4232.0,4232.0,4229.0,4229.0
XAUUSD,20251113,150200,4228.7,4229.4,4227.4,4228.0
XAUUSD,20251113,150300,4228.1,4228.2,4226.6,4226.8
XAUUSD,20251113,150400,4227.2,4227.2,4222.9,4223.7
XAUUSD,20251113,150500,4223.6,4224.2,4221.9,4224.2
XAUUSD,20251113,150600,4225.0,4225.6,4222.8,4222.8
XAUUSD,20251113,150700,4222.7,4223.8,4221.7,4223.5
XAUUSD,20251113,150800,4223.3,4224.5,4221.6,4221.6
XAUUSD,20251113,150900,4222.0,4222.4,4214.6,4214.9
XAUUSD,20251113,151000,4214.2,4216.6,4213.9,4215.1
XAUUSD,20251113,151100,4216.3,4218.9,4214.0,4217.9
XAUUSD,20251113,151200,4217.8,4219.4,4216.9,4218.2
XAUUSD,20251113,151300,4218.4,4221.6,4218.4,4221.5
XAUUSD,20251113,151400,4221.6,4221.6,4217.5,4217.7
XAUUSD,20251113,151500,4217.8,4220.4,4216.7,4220.4
XAUUSD,20251113,151600,4220.3,4220.8,4218.5,4219.1
XAUUSD,20251113,151700,4219.2,4219.5,4218.3,4219.5
XAUUSD,20251113,151800,4219.2,4220.0,4218.6,4219.9
XAUUSD,20251113,151900,4219.8,4219.8,4218.7,4218.8
XAUUSD,20251113,152000,4218.9,4220.0,4217.1,4217.1
XAUUSD,20251113,152100,4217.2,4217.2,4214.7,4216.1
XAUUSD,20251113,152200,4216.0,4216.2,4214.4,4214.7
XAUUSD,20251113,152300,4214.3,4215.1,4212.7,4214.5
XAUUSD,20251113,152400,4214.4,4216.1,4212.4,4215.7
XAUUSD,20251113,152500,4215.0,4215.8,4213.7,4215.6
XAUUSD,20251113,152600,4215.5,4215.5,4212.3,4213.5
XAUUSD,20251113,152700,4213.0,4213.4,4209.3,4211.0
XAUUSD,20251113,152800,4210.8,4212.5,4208.5,4209.4
XAUUSD,20251113,152900,4209.9,4211.4,4208.0,4208.2
XAUUSD,20251113,153000,4208.1,4211.1,4208.1,4210.5
XAUUSD,20251113,153100,4210.9,4210.9,4204.9,4206.4
XAUUSD,20251113,153200,4206.1,4210.4,4203.8,4210.4
XAUUSD,20251113,153300,4209.7,4211.2,4208.3,4211.2
XAUUSD,20251113,153400,4210.8,4214.0,4210.2,4214.0
XAUUSD,20251113,153500,4213.8,4214.8,4211.6,4213.7
XAUUSD,20251113,153600,4213.6,4217.0,4213.6,4214.3
XAUUSD,20251113,153700,4214.6,4218.5,4213.8,4218.2
XAUUSD,20251113,153800,4219.1,4219.1,4216.7,4219.0
XAUUSD,20251113,153900,4219.4,4219.7,4216.5,4216.6
XAUUSD,20251113,154000,4215.5,4215.5,4210.5,4210.5
XAUUSD,20251113,154100,4210.6,4210.6,4206.5,4209.5
XAUUSD,20251113,154200,4209.0,4210.9,4205.9,4206.6
XAUUSD,20251113,154300,4205.3,4205.3,4195.7,4196.7
XAUUSD,20251113,154400,4195.9,4196.3,4189.1,4189.4
XAUUSD,20251113,154500,4188.6,4188.9,4184.5,4187.9
XAUUSD,20251113,154600,4187.6,4192.9,4185.2,4192.9
XAUUSD,20251113,154700,4191.2,4194.0,4189.3,4190.1
XAUUSD,20251113,154800,4190.3,4194.0,4188.0,4192.4
XAUUSD,20251113,154900,4191.9,4193.8,4190.0,4190.8
XAUUSD,20251113,155000,4191.6,4191.9,4185.5,4187.9
XAUUSD,20251113,155100,4187.4,4189.8,4186.0,4188.7
XAUUSD,20251113,155200,4189.0,4191.4,4188.8,4189.6
XAUUSD,20251113,155300,4190.4,4193.3,4187.4,4193.2
XAUUSD,20251113,155400,4192.9,4194.2,4189.2,4190.4
XAUUSD,20251113,155500,4190.6,4192.8,4190.0,4192.8
XAUUSD,20251113,155600,4192.9,4196.7,4190.1,4196.5
XAUUSD,20251113,155700,4197.0,4200.5,4197.0,4200.0
XAUUSD,20251113,155800,4199.6,4199.6,4195.2,4198.0
XAUUSD,20251113,155900,4198.6,4199.6,4196.5,4198.0
XAUUSD,20251113,160000,4198.1,4198.1,4195.7,4195.7
XAUUSD,20251113,160100,4195.3,4196.4,4193.8,4196.3
XAUUSD,20251113,160200,4196.2,4196.2,4189.5,4192.6
XAUUSD,20251113,160300,4193.2,4194.4,4190.2,4192.7
XAUUSD,20251113,160400,4191.9,4193.7,4190.5,4193.6
XAUUSD,20251113,160500,4194.0,4196.6,4193.7,4196.6
XAUUSD,20251113,160600,4196.5,4199.1,4193.9,4199.1
XAUUSD,20251113,160700,4198.7,4201.3,4198.4,4201.3
XAUUSD,20251113,160800,4201.9,4203.8,4200.5,4203.8
XAUUSD,20251113,160900,4203.5,4204.2,4203.1,4204.1
XAUUSD,20251113,161000,4204.0,4204.8,4203.4,4203.4
XAUUSD,20251113,161100,4202.7,4202.9,4198.1,4199.9
XAUUSD,20251113,161200,4200.1,4201.5,4198.5,4198.5
XAUUSD,20251113,161300,4199.2,4202.1,4199.1,4200.8
XAUUSD,20251113,161400,4200.0,4201.0,4199.5,4201.0
XAUUSD,20251113,161500,4201.1,4202.2,4200.4,4201.3
XAUUSD,20251113,161600,4201.4,4204.3,4199.8,4204.3
XAUUSD,20251113,161700,4204.1,4204.1,4200.1,4201.4
XAUUSD,20251113,161800,4200.9,4202.3,4200.3,4200.3
XAUUSD,20251113,161900,4200.5,4201.8,4199.8,4200.1
XAUUSD,20251113,162000,4199.7,4201.9,4199.7,4200.9
XAUUSD,20251113,162100,4200.8,4203.5,4200.8,4203.5
XAUUSD,20251113,162200,4203.7,4203.9,4200.6,4200.6
XAUUSD,20251113,162300,4200.4,4201.5,4198.4,4198.5
XAUUSD,20251113,162400,4198.3,4199.4,4196.7,4198.1
XAUUSD,20251113,162500,4197.8,4203.1,4197.8,4202.8
XAUUSD,20251113,162600,4202.9,4203.0,4199.3,4199.7
XAUUSD,20251113,162700,4199.6,4199.6,4195.2,4196.2
XAUUSD,20251113,162800,4195.8,4196.6,4194.4,4195.9
XAUUSD,20251113,162900,4195.5,4195.8,4191.6,4193.2
XAUUSD,20251113,163000,4193.4,4195.9,4193.4,4194.5
XAUUSD,20251113,163100,4195.0,4195.5,4192.9,4195.5
XAUUSD,20251113,163200,4195.6,4197.2,4195.1,4195.8
XAUUSD,20251113,163300,4196.6,4196.6,4190.6,4190.6
XAUUSD,20251113,163400,4190.5,4190.5,4186.5,4190.3
XAUUSD,20251113,163500,4188.2,4190.2,4188.0,4189.9
XAUUSD,20251113,163600,4190.2,4191.9,4189.2,4189.4
XAUUSD,20251113,163700,4190.0,4192.4,4190.0,4192.4
XAUUSD,20251113,163800,4192.3,4192.8,4190.4,4191.5
XAUUSD,20251113,163900,4191.4,4195.2,4191.4,4194.7
XAUUSD,20251113,164000,4195.0,4198.1,4194.3,4196.5
XAUUSD,20251113,164100,4196.9,4198.7,4196.6,4198.5
XAUUSD,20251113,164200,4199.0,4200.5,4198.1,4198.9
XAUUSD,20251113,164300,4199.1,4200.2,4196.4,4198.4
XAUUSD,20251113,164400,4198.5,4199.7,4198.5,4198.6
XAUUSD,20251113,164500,4198.4,4198.8,4197.2,4197.3
XAUUSD,20251113,164600,4198.0,4198.0,4193.3,4193.3
XAUUSD,20251113,164700,4192.7,4193.3,4188.5,4191.3
XAUUSD,20251113,164800,4191.6,4194.2,4190.3,4194.1
XAUUSD,20251113,164900,4194.6,4195.7,4194.3,4194.7
XAUUSD,20251113,165000,4194.8,4197.5,4194.8,4197.0
XAUUSD,20251113,165100,4196.9,4199.2,4196.4,4199.2
XAUUSD,20251113,165200,4199.1,4199.1,4196.3,4197.1
XAUUSD,20251113,165300,4197.0,4197.2,4196.2,4197.1
XAUUSD,20251113,165400,4197.0,4197.8,4195.7,4196.3
XAUUSD,20251113,165500,4196.7,4196.7,4193.2,4193.2
XAUUSD,20251113,165600,4193.8,4195.7,4192.9,4195.6
XAUUSD,20251113,165700,4195.5,4198.2,4195.3,4197.3
XAUUSD,20251113,165800,4196.9,4200.0,4196.9,4200.0
XAUUSD,20251113,165900,4199.9,4201.7,4199.0,4201.1
XAUUSD,20251113,170000,4201.0,4203.0,4201.0,4202.4
XAUUSD,20251113,170100,4202.3,4207.1,4202.3,4206.6
XAUUSD,20251113,170200,4206.7,4207.2,4205.5,4205.9
XAUUSD,20251113,170300,4206.1,4208.0,4206.1,4207.6
XAUUSD,20251113,170400,4207.5,4207.9,4206.6,4206.6
XAUUSD,20251113,170500,4206.7,4206.8,4203.2,4203.2
XAUUSD,20251113,170600,4203.8,4206.6,4203.6,4205.9
XAUUSD,20251113,170700,4206.0,4206.7,4204.5,4205.0
XAUUSD,20251113,170800,4204.9,4205.3,4203.9,4204.5
XAUUSD,20251113,170900,4204.3,4205.6,4204.3,4205.1
XAUUSD,20251113,171000,4205.0,4206.9,4205.0,4206.8
XAUUSD,20251113,171100,4207.5,4209.3,4207.5,4208.9
XAUUSD,20251113,171200,4209.2,4210.6,4208.4,4209.6
XAUUSD,20251113,171300,4209.7,4209.9,4208.6,4209.6
XAUUSD,20251113,171400,4209.5,4210.4,4208.0,4208.0
XAUUSD,20251113,171500,4208.2,4210.1,4208.1,4209.6
XAUUSD,20251113,171600,4209.7,4209.9,4209.1,4209.8
XAUUSD,20251113,171700,4209.7,4210.5,4208.8,4209.3
XAUUSD,20251113,171800,4209.1,4209.5,4208.6,4209.1
XAUUSD,20251113,171900,4209.6,4209.6,4208.3,4208.6
XAUUSD,20251113,172000,4208.8,4208.9,4206.0,4207.8
XAUUSD,20251113,172100,4207.6,4208.5,4206.3,4208.5
XAUUSD,20251113,172200,4208.1,4208.5,4206.5,4207.1
XAUUSD,20251113,172300,4207.0,4207.9,4206.7,4207.9
XAUUSD,20251113,172400,4208.2,4208.6,4207.4,4207.8
XAUUSD,20251113,172500,4207.9,4208.1,4205.4,4205.4
XAUUSD,20251113,172600,4205.1,4205.1,4202.9,4203.0
XAUUSD,20251113,172700,4203.4,4206.1,4203.2,4205.6
XAUUSD,20251113,172800,4205.5,4206.8,4203.5,4206.0
XAUUSD,20251113,172900,4205.8,4207.6,4205.0,4206.1
XAUUSD,20251113,173000,4206.2,4207.5,4205.9,4206.2
XAUUSD,20251113,173100,4206.4,4207.9,4206.4,4207.1
XAUUSD,20251113,173200,4207.3,4208.1,4206.4,4207.1
XAUUSD,20251113,173300,4207.2,4208.1,4206.7,4207.1
XAUUSD,20251113,173400,4207.2,4207.9,4206.4,4207.5
XAUUSD,20251113,173500,4207.4,4208.5,4207.0,4207.6
XAUUSD,20251113,173600,4207.7,4208.3,4206.3,4207.9
XAUUSD,20251113,173700,4207.6,4207.6,4205.7,4207.1
XAUUSD,20251113,173800,4207.0,4208.0,4205.9,4205.9
XAUUSD,20251113,173900,4206.0,4206.0,4201.0,4202.1
XAUUSD,20251113,174000,4202.0,4202.0,4199.2,4199.9
XAUUSD,20251113,174100,4199.8,4201.8,4199.8,4201.8
XAUUSD,20251113,174200,4201.5,4202.1,4195.8,4196.9
XAUUSD,20251113,174300,4196.5,4200.4,4196.5,4198.2
XAUUSD,20251113,174400,4198.1,4198.1,4196.7,4197.8
XAUUSD,20251113,174500,4197.9,4198.1,4196.9,4198.1
XAUUSD,20251113,174600,4197.5,4200.5,4197.3,4200.0
XAUUSD,20251113,174700,4200.1,4201.0,4200.0,4200.0
XAUUSD,20251113,174800,4199.8,4200.7,4199.1,4199.4
XAUUSD,20251113,174900,4199.6,4199.6,4197.5,4198.2
XAUUSD,20251113,175000,4198.8,4201.1,4198.8,4200.6
XAUUSD,20251113,175100,4200.9,4201.4,4199.7,4199.7
XAUUSD,20251113,175200,4199.3,4202.8,4198.8,4202.8
XAUUSD,20251113,175300,4202.9,4205.6,4202.5,4204.4
XAUUSD,20251113,175400,4204.8,4205.1,4203.2,4203.3
XAUUSD,20251113,175500,4203.7,4204.4,4202.7,4203.2
XAUUSD,20251113,175600,4203.3,4204.1,4201.8,4201.8
XAUUSD,20251113,175700,4202.0,4204.4,4202.0,4204.4
XAUUSD,20251113,175800,4204.5,4205.6,4204.3,4205.6
XAUUSD,20251113,175900,4205.5,4206.0,4204.6,4205.0
XAUUSD,20251113,180000,4205.2,4206.6,4204.4,4206.5
XAUUSD,20251113,180100,4206.6,4208.0,4205.3,4205.6
XAUUSD,20251113,180200,4205.7,4205.8,4203.7,4203.7
XAUUSD,20251113,180300,4203.3,4203.5,4202.2,4202.2
XAUUSD,20251113,180400,4202.3,4202.9,4201.1,4201.7
XAUUSD,20251113,180500,4201.3,4201.6,4200.4,4201.6
XAUUSD,20251113,180600,4201.5,4202.9,4199.6,4202.9
XAUUSD,20251113,180700,4203.5,4203.5,4202.1,4202.6
XAUUSD,20251113,180800,4202.5,4202.9,4200.9,4202.9
XAUUSD,20251113,180900,4202.8,4202.8,4200.8,4200.8
XAUUSD,20251113,181000,4201.0,4202.2,4200.3,4200.7
XAUUSD,20251113,181100,4200.5,4201.7,4200.4,4201.0
XAUUSD,20251113,181200,4200.9,4200.9,4198.7,4199.3
XAUUSD,20251113,181300,4199.4,4200.8,4198.7,4198.7
XAUUSD,20251113,181400,4198.6,4198.9,4196.3,4198.0
XAUUSD,20251113,181500,4197.9,4197.9,4194.1,4195.0
XAUUSD,20251113,181600,4194.8,4197.4,4194.8,4196.7
XAUUSD,20251113,181700,4196.9,4196.9,4194.1,4195.1
XAUUSD,20251113,181800,4195.3,4196.5,4194.5,4196.5
XAUUSD,20251113,181900,4196.1,4196.4,4193.5,4193.8
XAUUSD,20251113,182000,4194.1,4196.0,4194.1,4194.5
XAUUSD,20251113,182100,4194.6,4196.5,4194.5,4196.3
XAUUSD,20251113,182200,4196.6,4198.0,4195.4,4198.0
XAUUSD,20251113,182300,4198.1,4199.0,4198.0,4198.8
XAUUSD,20251113,182400,4198.7,4201.5,4198.6,4201.5
XAUUSD,20251113,182500,4201.6,4202.3,4200.0,4201.4
XAUUSD,20251113,182600,4201.6,4201.9,4200.4,4201.9
XAUUSD,20251113,182700,4201.7,4201.9,4200.0,4201.9
XAUUSD,20251113,182800,4202.0,4204.0,4202.0,4203.7
XAUUSD,20251113,182900,4203.6,4204.5,4203.4,4203.4
XAUUSD,20251113,183000,4203.3,4203.5,4202.4,4202.4
XAUUSD,20251113,183100,4202.5,4203.3,4202.5,4203.1
XAUUSD,20251113,183200,4203.0,4203.5,4202.2,4202.8
XAUUSD,20251113,183300,4202.6,4203.1,4202.1,4202.3
XAUUSD,20251113,183400,4202.2,4204.2,4202.2,4204.1
XAUUSD,20251113,183500,4204.2,4206.1,4204.2,4205.8
XAUUSD,20251113,183600,4206.0,4206.5,4203.9,4204.2
XAUUSD,20251113,183700,4203.9,4204.7,4203.1,4203.4
XAUUSD,20251113,183800,4203.2,4203.9,4202.5,4203.4
XAUUSD,20251113,183900,4203.5,4205.0,4203.3,4203.3
XAUUSD,20251113,184000,4203.4,4203.6,4202.3,4202.5
XAUUSD,20251113,184100,4202.6,4203.1,4201.8,4202.5
XAUUSD,20251113,184200,4202.9,4203.8,4201.6,4202.4
XAUUSD,20251113,184300,4202.3,4202.8,4200.3,4200.9
XAUUSD,20251113,184400,4201.0,4201.0,4199.7,4199.7
XAUUSD,20251113,184500,4199.6,4200.6,4199.4,4200.1
XAUUSD,20251113,184600,4200.4,4200.7,4197.4,4197.4
XAUUSD,20251113,184700,4197.1,4198.9,4196.3,4198.9
XAUUSD,20251113,184800,4199.3,4199.9,4198.6,4199.9
XAUUSD,20251113,184900,4199.8,4202.1,4199.4,4202.1
XAUUSD,20251113,185000,4202.2,4203.8,4201.6,4203.5
XAUUSD,20251113,185100,4203.6,4204.9,4203.4,4204.2
XAUUSD,20251113,185200,4203.8,4205.2,4203.6,4203.9
XAUUSD,20251113,185300,4204.0,4204.0,4202.9,4203.3
XAUUSD,20251113,185400,4203.2,4204.7,4202.3,4202.9
XAUUSD,20251113,185500,4203.0,4204.3,4203.0,4203.5
XAUUSD,20251113,185600,4203.4,4203.6,4201.9,4202.9
XAUUSD,20251113,185700,4203.0,4203.0,4201.1,4201.4
XAUUSD,20251113,185800,4201.2,4201.9,4200.4,4201.4
XAUUSD,20251113,185900,4201.5,4201.7,4200.8,4201.3
XAUUSD,20251113,190000,4201.2,4202.4,4201.1,4201.3
XAUUSD,20251113,190100,4201.8,4202.3,4200.5,4202.2
XAUUSD,20251113,190200,4202.1,4202.8,4201.7,4202.4
XAUUSD,20251113,190300,4202.1,4202.8,4201.2,4201.4
XAUUSD,20251113,190400,4201.3,4202.2,4200.9,4201.6
XAUUSD,20251113,190500,4201.7,4201.8,4201.1,4201.8
XAUUSD,20251113,190600,4201.9,4202.1,4200.8,4201.4
XAUUSD,20251113,190700,4201.6,4202.6,4201.0,4202.3
XAUUSD,20251113,190800,4201.7,4202.1,4200.7,4202.0
XAUUSD,20251113,190900,4201.8,4202.1,4200.5,4200.6
XAUUSD,20251113,191000,4200.7,4201.6,4200.0,4201.6
XAUUSD,20251113,191100,4201.7,4201.7,4199.8,4201.5
XAUUSD,20251113,191200,4201.6,4202.7,4201.2,4201.8
XAUUSD,20251113,191300,4201.9,4202.8,4201.8,4202.3
XAUUSD,20251113,191400,4202.4,4202.4,4200.6,4201.1
XAUUSD,20251113,191500,4201.2,4202.8,4201.2,4201.6
XAUUSD,20251113,191600,4201.7,4202.6,4201.2,4201.2
XAUUSD,20251113,191700,4200.9,4201.6,4200.1,4201.2
XAUUSD,20251113,191800,4201.3,4201.6,4200.4,4200.7
XAUUSD,20251113,191900,4200.4,4201.7,4200.4,4201.7
XAUUSD,20251113,192000,4201.5,4201.6,4199.8,4200.6
XAUUSD,20251113,192100,4200.8,4201.0,4199.7,4200.8
XAUUSD,20251113,192200,4200.9,4201.0,4197.8,4198.5
XAUUSD,20251113,192300,4198.6,4199.8,4198.6,4199.4
XAUUSD,20251113,192400,4199.3,4199.4,4198.5,4199.1
XAUUSD,20251113,192500,4199.0,4199.0,4197.3,4198.3
XAUUSD,20251113,192600,4198.4,4198.6,4194.1,4194.2
XAUUSD,20251113,192700,4194.3,4195.4,4193.3,4193.4
XAUUSD,20251113,192800,4193.8,4194.5,4189.3,4189.4
XAUUSD,20251113,192900,4189.8,4191.2,4189.1,4190.8
XAUUSD,20251113,193000,4190.7,4190.9,4187.6,4190.0
XAUUSD,20251113,193100,4190.2,4190.2,4187.2,4187.3
XAUUSD,20251113,193200,4187.6,4188.6,4172.5,4172.6
XAUUSD,20251113,193300,4173.1,4173.5,4165.1,4167.6
XAUUSD,20251113,193400,4168.0,4168.0,4160.1,4164.0
XAUUSD,20251113,193500,4165.1,4167.2,4162.3,4165.7
XAUUSD,20251113,193600,4165.6,4165.6,4153.3,4155.5
XAUUSD,20251113,193700,4154.5,4154.5,4151.3,4152.0
XAUUSD,20251113,193800,4152.2,4158.0,4151.0,4158.0
XAUUSD,20251113,193900,4157.6,4157.6,4145.9,4145.9
XAUUSD,20251113,194000,4146.4,4148.5,4145.6,4147.8
XAUUSD,20251113,194100,4148.0,4153.7,4146.8,4153.6
XAUUSD,20251113,194200,4154.1,4155.9,4148.9,4155.9
XAUUSD,20251113,194300,4155.6,4156.4,4153.0,4154.2
XAUUSD,20251113,194400,4154.3,4158.8,4153.6,4158.4
XAUUSD,20251113,194500,4158.5,4158.7,4153.4,4155.1
XAUUSD,20251113,194600,4155.7,4157.1,4154.0,4156.8
XAUUSD,20251113,194700,4157.4,4157.4,4150.1,4150.4
XAUUSD,20251113,194800,4151.0,4153.5,4151.0,4152.9
XAUUSD,20251113,194900,4153.1,4155.2,4152.9,4155.2
XAUUSD,20251113,195000,4155.0,4158.6,4155.0,4157.8
XAUUSD,20251113,195100,4158.7,4161.7,4158.7,4160.5
XAUUSD,20251113,195200,4160.4,4161.2,4159.0,4160.0
XAUUSD,20251113,195300,4159.2,4159.9,4156.7,4157.5
XAUUSD,20251113,195400,4157.6,4158.3,4156.1,4156.8
XAUUSD,20251113,195500,4156.9,4157.1,4154.8,4154.8
XAUUSD,20251113,195600,4154.7,4156.3,4154.4,4154.4
XAUUSD,20251113,195700,4154.0,4156.1,4153.1,4155.0
XAUUSD,20251113,195800,4155.1,4155.4,4152.2,4153.4
XAUUSD,20251113,195900,4153.3,4157.9,4153.3,4157.9
XAUUSD,20251113,200000,4157.7,4158.9,4157.5,4157.8
XAUUSD,20251113,200100,4157.7,4157.7,4154.3,4154.3
XAUUSD,20251113,200200,4154.2,4154.4,4149.1,4149.6
XAUUSD,20251113,200300,4149.4,4149.9,4145.7,4148.0
XAUUSD,20251113,200400,4147.8,4151.5,4147.8,4150.2
XAUUSD,20251113,200500,4149.9,4150.8,4148.6,4149.6
XAUUSD,20251113,200600,4149.8,4154.2,4149.2,4153.8
XAUUSD,20251113,200700,4153.7,4155.4,4153.5,4154.9
XAUUSD,20251113,200800,4155.0,4156.5,4152.9,4153.5
XAUUSD,20251113,200900,4153.6,4153.6,4149.8,4150.8
XAUUSD,20251113,201000,4150.9,4155.0,4150.9,4154.4
XAUUSD,20251113,201100,4154.7,4156.6,4154.5,4154.5
XAUUSD,20251113,201200,4154.4,4156.9,4154.4,4155.9
XAUUSD,20251113,201300,4156.1,4156.4,4154.8,4154.8
XAUUSD,20251113,201400,4154.6,4154.6,4153.3,4153.7
XAUUSD,20251113,201500,4153.3,4154.6,4152.3,4153.4
XAUUSD,20251113,201600,4153.7,4153.8,4151.1,4151.1
XAUUSD,20251113,201700,4151.0,4152.4,4150.6,4151.6
XAUUSD,20251113,201800,4151.7,4154.1,4151.3,4154.0
XAUUSD,20251113,201900,4154.1,4157.9,4154.1,4157.9
XAUUSD,20251113,202000,4158.2,4159.0,4157.7,4157.8
XAUUSD,20251113,202100,4158.2,4158.9,4157.0,4157.0
XAUUSD,20251113,202200,4156.9,4157.9,4155.3,4156.7
XAUUSD,20251113,202300,4156.5,4156.5,4155.2,4155.3
XAUUSD,20251113,202400,4155.5,4156.4,4155.1,4155.1
XAUUSD,20251113,202500,4155.2,4157.6,4155.1,4157.4
XAUUSD,20251113,202600,4157.3,4160.7,4157.0,4160.7
XAUUSD,20251113,202700,4160.6,4160.7,4159.1,4160.2
XAUUSD,20251113,202800,4160.4,4160.7,4156.7,4156.7
XAUUSD,20251113,202900,4156.6,4158.3,4156.6,4158.3
XAUUSD,20251113,203000,4158.8,4160.0,4158.8,4159.8
XAUUSD,20251113,203100,4159.7,4160.6,4158.1,4158.7
XAUUSD,20251113,203200,4158.8,4160.4,4158.7,4160.2
XAUUSD,20251113,203300,4159.5,4160.8,4159.3,4159.4
XAUUSD,20251113,203400,4159.0,4159.9,4158.9,4159.9
XAUUSD,20251113,203500,4159.8,4163.6,4159.8,4162.0
XAUUSD,20251113,203600,4161.6,4166.0,4161.6,4165.8
XAUUSD,20251113,203700,4165.4,4167.5,4165.4,4166.3
XAUUSD,20251113,203800,4165.5,4168.8,4165.4,4168.8
XAUUSD,20251113,203900,4168.6,4168.7,4165.0,4165.5
XAUUSD,20251113,204000,4165.6,4168.4,4165.6,4167.8
XAUUSD,20251113,204100,4167.7,4167.8,4165.9,4165.9
XAUUSD,20251113,204200,4166.0,4167.7,4166.0,4167.7
XAUUSD,20251113,204300,4167.8,4168.5,4167.3,4167.4
XAUUSD,20251113,204400,4167.5,4168.5,4167.5,4168.2
XAUUSD,20251113,204500,4168.3,4169.3,4167.3,4169.3
XAUUSD,20251113,204600,4169.6,4170.3,4168.3,4168.7
XAUUSD,20251113,204700,4168.8,4169.8,4168.0,4169.4
XAUUSD,20251113,204800,4169.3,4169.7,4167.1,4167.1
XAUUSD,20251113,204900,4167.3,4167.6,4165.8,4165.9
XAUUSD,20251113,205000,4166.0,4166.6,4165.1,4165.5
XAUUSD,20251113,205100,4165.6,4167.7,4165.6,4167.1
XAUUSD,20251113,205200,4167.0,4168.3,4167.0,4167.4
XAUUSD,20251113,205300,4167.2,4169.0,4167.2,4168.3
XAUUSD,20251113,205400,4167.9,4167.9,4166.7,4166.8
XAUUSD,20251113,205500,4167.0,4167.8,4166.6,4166.6
XAUUSD,20251113,205600,4166.5,4166.5,4163.4,4163.5
XAUUSD,20251113,205700,4163.2,4163.5,4162.4,4163.0
XAUUSD,20251113,205800,4162.6,4164.3,4162.3,4164.3
XAUUSD,20251113,205900,4164.0,4164.9,4163.7,4164.2
XAUUSD,20251113,210000,4164.3,4164.3,4163.0,4163.8
XAUUSD,20251113,210100,4163.7,4164.2,4162.7,4163.7
XAUUSD,20251113,210200,4163.8,4166.8,4163.8,4165.8
XAUUSD,20251113,210300,4165.9,4165.9,4164.5,4164.5
XAUUSD,20251113,210400,4164.2,4165.4,4163.9,4164.1
XAUUSD,20251113,210500,4164.0,4164.0,4161.7,4163.2
XAUUSD,20251113,210600,4163.1,4163.2,4161.7,4161.8
XAUUSD,20251113,210700,4161.9,4162.3,4160.3,4162.1
XAUUSD,20251113,210800,4162.4,4162.5,4161.1,4161.2
XAUUSD,20251113,210900,4161.3,4162.5,4161.3,4162.3
XAUUSD,20251113,211000,4162.4,4164.0,4161.6,4163.9
XAUUSD,20251113,211100,4163.8,4164.8,4162.7,4163.3
XAUUSD,20251113,211200,4163.5,4165.9,4163.5,4165.5
XAUUSD,20251113,211300,4165.6,4166.6,4165.6,4166.6
XAUUSD,20251113,211400,4166.7,4166.7,4165.8,4166.6
XAUUSD,20251113,211500,4166.7,4166.7,4165.0,4165.0
XAUUSD,20251113,211600,4164.9,4165.4,4162.1,4164.0
XAUUSD,20251113,211700,4164.1,4166.6,4164.0,4166.2
XAUUSD,20251113,211800,4166.1,4166.9,4165.3,4165.3
XAUUSD,20251113,211900,4165.2,4165.6,4164.3,4165.1
XAUUSD,20251113,212000,4164.1,4164.9,4162.1,4162.1
XAUUSD,20251113,212100,4162.0,4163.4,4160.9,4161.0
XAUUSD,20251113,212200,4161.1,4162.8,4160.8,4162.1
XAUUSD,20251113,212300,4162.7,4164.3,4162.7,4163.8
XAUUSD,20251113,212400,4163.7,4163.7,4162.4,4162.9
XAUUSD,20251113,212500,4163.0,4165.4,4163.0,4165.3
XAUUSD,20251113,212600,4165.2,4165.4,4164.2,4165.2
XAUUSD,20251113,212700,4165.3,4165.5,4164.9,4164.9
XAUUSD,20251113,212800,4164.8,4167.3,4164.5,4167.3
XAUUSD,20251113,212900,4167.9,4169.4,4167.9,4167.9
XAUUSD,20251113,213000,4168.0,4170.1,4168.0,4170.1
XAUUSD,20251113,213100,4169.1,4170.1,4167.3,4167.5
XAUUSD,20251113,213200,4167.4,4167.5,4165.8,4167.1
XAUUSD,20251113,213300,4167.4,4167.4,4166.6,4166.7
XAUUSD,20251113,213400,4166.6,4166.6,4166.1,4166.2
XAUUSD,20251113,213500,4166.3,4167.2,4166.3,4167.0
XAUUSD,20251113,213600,4166.9,4167.4,4166.3,4166.3
XAUUSD,20251113,213700,4166.0,4166.3,4165.8,4166.3
XAUUSD,20251113,213800,4166.5,4167.1,4166.5,4167.1
XAUUSD,20251113,213900,4167.2,4168.0,4166.2,4168.0
XAUUSD,20251113,214000,4167.9,4168.2,4167.0,4167.1
XAUUSD,20251113,214100,4167.2,4167.5,4166.6,4166.7
XAUUSD,20251113,214200,4166.6,4166.8,4165.4,4165.4
XAUUSD,20251113,214300,4165.2,4165.8,4164.9,4164.9
XAUUSD,20251113,214400,4165.1,4165.3,4163.6,4163.6
XAUUSD,20251113,214500,4163.4,4164.7,4163.4,4164.7
XAUUSD,20251113,214600,4164.5,4165.6,4164.0,4164.7
XAUUSD,20251113,214700,4164.8,4166.3,4164.0,4166.3
XAUUSD,20251113,214800,4166.4,4166.8,4165.2,4165.2
XAUUSD,20251113,214900,4165.5,4166.3,4163.6,4163.6
XAUUSD,20251113,215000,4163.7,4164.0,4162.2,4162.5
XAUUSD,20251113,215100,4163.3,4164.6,4162.3,4164.4
XAUUSD,20251113,215200,4164.8,4164.8,4163.4,4163.5
XAUUSD,20251113,215300,4163.4,4163.4,4161.4,4162.2
XAUUSD,20251113,215400,4162.4,4162.7,4160.8,4160.8
XAUUSD,20251113,215500,4161.0,4162.7,4161.0,4162.1
XAUUSD,20251113,215600,4162.9,4164.2,4162.8,4163.9
XAUUSD,20251113,215700,4163.6,4163.8,4163.0,4163.8
XAUUSD,20251113,215800,4163.7,4165.3,4162.7,4163.2
XAUUSD,20251113,215900,4163.4,4164.1,4162.3,4162.5
XAUUSD,20251113,220000,4162.6,4163.9,4162.2,4163.5
XAUUSD,20251113,220100,4163.6,4163.9,4162.5,4163.1
XAUUSD,20251113,220200,4163.3,4163.3,4161.2,4161.5
XAUUSD,20251113,220300,4161.6,4162.2,4161.6,4162.0
XAUUSD,20251113,220400,4162.1,4165.3,4162.1,4165.2
XAUUSD,20251113,220500,4165.4,4167.0,4165.4,4167.0
XAUUSD,20251113,220600,4166.9,4167.7,4166.8,4167.7
XAUUSD,20251113,220700,4167.9,4168.4,4167.0,4167.7
XAUUSD,20251113,220800,4167.9,4170.6,4167.8,4170.4
XAUUSD,20251113,220900,4170.3,4178.1,4170.0,4178.1
XAUUSD,20251113,221000,4177.7,4180.9,4177.6,4180.4
XAUUSD,20251113,221100,4180.2,4180.2,4177.2,4178.0
XAUUSD,20251113,221200,4178.1,4178.1,4177.1,4177.1
XAUUSD,20251113,221300,4177.4,4177.5,4175.9,4175.9
XAUUSD,20251113,221400,4175.8,4176.8,4175.3,4176.7
XAUUSD,20251113,221500,4176.6,4178.9,4176.5,4177.8
XAUUSD,20251113,221600,4178.2,4178.3,4177.9,4178.1
XAUUSD,20251113,221700,4178.0,4178.0,4176.5,4176.8
XAUUSD,20251113,221800,4176.6,4177.4,4176.4,4177.2
XAUUSD,20251113,221900,4177.0,4177.0,4175.8,4175.8
XAUUSD,20251113,222000,4175.7,4175.7,4175.4,4175.5
XAUUSD,20251113,222100,4175.3,4175.8,4175.3,4175.7
XAUUSD,20251113,222200,4175.6,4176.1,4175.6,4176.1
XAUUSD,20251113,222300,4176.0,4176.8,4175.9,4176.8
XAUUSD,20251113,222400,4176.9,4177.9,4176.1,4176.1
XAUUSD,20251113,222500,4176.0,4176.1,4175.7,4175.8
XAUUSD,20251113,222600,4175.7,4176.0,4175.7,4175.8
XAUUSD,20251113,222700,4175.9,4177.0,4175.9,4176.1
XAUUSD,20251113,222800,4176.0,4176.1,4175.3,4175.3
XAUUSD,20251113,222900,4175.2,4175.2,4172.9,4173.2
XAUUSD,20251113,223000,4172.9,4174.1,4172.8,4174.1
XAUUSD,20251113,223100,4174.0,4174.8,4173.8,4173.8
XAUUSD,20251113,223200,4173.5,4174.2,4173.1,4174.1
XAUUSD,20251113,223300,4174.2,4175.4,4174.2,4175.1
XAUUSD,20251113,223400,4175.0,4175.6,4174.7,4174.7
XAUUSD,20251113,223500,4174.8,4175.1,4174.7,4175.1
XAUUSD,20251113,223600,4175.0,4175.0,4172.6,4172.6
XAUUSD,20251113,223700,4172.5,4172.5,4171.9,4172.3
XAUUSD,20251113,223800,4172.1,4173.0,4171.7,4173.0
XAUUSD,20251113,223900,4173.1,4173.1,4169.4,4169.4
XAUUSD,20251113,224000,4169.2,4171.4,4169.2,4169.3
XAUUSD,20251113,224100,4169.4,4170.5,4169.4,4170.3
XAUUSD,20251113,224200,4170.4,4170.5,4170.0,4170.0
XAUUSD,20251113,224300,4170.1,4171.1,4170.1,4171.0
XAUUSD,20251113,224400,4171.1,4171.1,4170.3,4170.3
XAUUSD,20251113,224500,4170.2,4173.0,4170.2,4172.9
XAUUSD,20251113,224600,4172.8,4172.8,4172.1,4172.8
XAUUSD,20251113,224700,4172.7,4173.4,4172.7,4173.3
XAUUSD,20251113,224800,4173.1,4173.1,4172.5,4172.6
XAUUSD,20251113,224900,4172.5,4172.5,4171.6,4171.6
XAUUSD,20251113,225000,4171.5,4171.7,4171.0,4171.2
XAUUSD,20251113,225100,4171.3,4171.7,4171.3,4171.7
XAUUSD,20251113,225200,4171.8,4171.9,4171.6,4171.6
XAUUSD,20251113,225300,4171.7,4171.8,4171.7,4171.7
XAUUSD,20251113,225400,4171.6,4171.7,4171.0,4171.0
XAUUSD,20251113,225500,4171.2,4171.4,4171.2,4171.2
XAUUSD,20251113,225600,4171.3,4172.0,4171.3,4172.0
XAUUSD,20251113,225700,4172.1,4173.4,4172.1,4173.0
XAUUSD,20251113,225800,4172.9,4172.9,4171.3,4171.4
XAUUSD,20251113,225900,4171.3,4171.6,4171.0,4171.1
XAUUSD,20251113,230000,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,230100,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,230200,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,230300,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,230400,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,230500,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,230600,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,230700,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,230800,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,230900,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,231000,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,231100,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,231200,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,231300,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,231400,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,231500,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,231600,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,231700,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,231800,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,231900,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,232000,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,232100,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,232200,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,232300,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,232400,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,232500,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,232600,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,232700,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,232800,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,232900,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,233000,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,233100,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,233200,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,233300,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,233400,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,233500,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,233600,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,233700,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,233800,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,233900,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,234000,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,234100,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,234200,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,234300,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,234400,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,234500,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,234600,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,234700,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,234800,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,234900,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,235000,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,235100,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,235200,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,235300,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,235400,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,235500,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,235600,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,235700,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,235800,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251113,235900,4171.1,4171.1,4171.1,4171.1
XAUUSD,20251114,000000,4171.1,4171.1,4171.1,4171.1
XAGUSD,20251113,000100,53.29,53.33,53.29,53.33
XAGUSD,20251113,000200,53.32,53.32,53.28,53.28
XAGUSD,20251113,000300,53.27,53.32,53.27,53.32
XAGUSD,20251113,000400,53.33,53.33,53.31,53.32
XAGUSD,20251113,000500,53.31,53.31,53.29,53.29
XAGUSD,20251113,000600,53.30,53.35,53.30,53.34
XAGUSD,20251113,000700,53.33,53.33,53.31,53.33
XAGUSD,20251113,000800,53.32,53.33,53.32,53.33
XAGUSD,20251113,000900,53.34,53.37,53.34,53.37
XAGUSD,20251113,001000,53.36,53.38,53.36,53.38
XAGUSD,20251113,001100,53.37,53.37,53.34,53.35
XAGUSD,20251113,001200,53.34,53.36,53.34,53.36
XAGUSD,20251113,001300,53.35,53.36,53.34,53.36
XAGUSD,20251113,001400,53.35,53.35,53.32,53.32
XAGUSD,20251113,001500,53.31,53.31,53.27,53.28
XAGUSD,20251113,001600,53.29,53.30,53.28,53.28
XAGUSD,20251113,001700,53.29,53.30,53.29,53.30
XAGUSD,20251113,001800,53.29,53.30,53.29,53.29
XAGUSD,20251113,001900,53.28,53.28,53.28,53.28
XAGUSD,20251113,002000,53.28,53.30,53.28,53.30
XAGUSD,20251113,002100,53.30,53.30,53.27,53.27
XAGUSD,20251113,002200,53.26,53.28,53.26,53.28
XAGUSD,20251113,002300,53.29,53.29,53.28,53.28
XAGUSD,20251113,002400,53.27,53.28,53.27,53.28
XAGUSD,20251113,002500,53.29,53.29,53.28,53.28
XAGUSD,20251113,002600,53.29,53.31,53.29,53.31
XAGUSD,20251113,002700,53.30,53.30,53.29,53.30
XAGUSD,20251113,002800,53.31,53.33,53.31,53.33
XAGUSD,20251113,002900,53.34,53.35,53.34,53.35
XAGUSD,20251113,003000,53.34,53.34,53.31,53.31
XAGUSD,20251113,003100,53.31,53.31,53.29,53.29
XAGUSD,20251113,003200,53.28,53.28,53.28,53.28
XAGUSD,20251113,003300,53.27,53.29,53.27,53.27
XAGUSD,20251113,003400,53.28,53.28,53.27,53.28
XAGUSD,20251113,003500,53.29,53.29,53.28,53.28
XAGUSD,20251113,003600,53.29,53.30,53.29,53.29
XAGUSD,20251113,003700,53.28,53.28,53.28,53.28
XAGUSD,20251113,003800,53.28,53.28,53.28,53.28
XAGUSD,20251113,003900,53.28,53.28,53.25,53.25
XAGUSD,20251113,004000,53.24,53.24,53.23,53.24
XAGUSD,20251113,004100,53.23,53.23,53.22,53.22
XAGUSD,20251113,004200,53.21,53.23,53.21,53.23
XAGUSD,20251113,004300,53.23,53.24,53.22,53.24
XAGUSD,20251113,004400,53.25,53.28,53.25,53.27
XAGUSD,20251113,004500,53.27,53.27,53.26,53.27
XAGUSD,20251113,004600,53.28,53.28,53.27,53.27
XAGUSD,20251113,004700,53.26,53.28,53.26,53.26
XAGUSD,20251113,004800,53.25,53.26,53.24,53.26
XAGUSD,20251113,004900,53.27,53.27,53.27,53.27
XAGUSD,20251113,005000,53.27,53.27,53.26,53.26
XAGUSD,20251113,005100,53.27,53.27,53.18,53.18
XAGUSD,20251113,005200,53.19,53.20,53.19,53.20
XAGUSD,20251113,005300,53.21,53.23,53.21,53.23
XAGUSD,20251113,005400,53.24,53.24,53.23,53.23
XAGUSD,20251113,005500,53.22,53.23,53.22,53.23
XAGUSD,20251113,005600,53.24,53.24,53.24,53.24
XAGUSD,20251113,005700,53.24,53.25,53.24,53.24
XAGUSD,20251113,005800,53.23,53.23,53.23,53.23
XAGUSD,20251113,005900,53.23,53.23,53.22,53.22
XAGUSD,20251113,010000,53.22,53.22,53.22,53.22
XAGUSD,20251113,010100,53.21,53.23,53.21,53.21
XAGUSD,20251113,010200,53.20,53.21,53.19,53.19
XAGUSD,20251113,010300,53.18,53.19,53.17,53.18
XAGUSD,20251113,010400,53.17,53.18,53.17,53.17
XAGUSD,20251113,010500,53.16,53.17,53.16,53.17
XAGUSD,20251113,010600,53.16,53.18,53.16,53.18
XAGUSD,20251113,010700,53.17,53.17,53.17,53.17
XAGUSD,20251113,010800,53.17,53.17,53.14,53.15
XAGUSD,20251113,010900,53.14,53.15,53.09,53.12
XAGUSD,20251113,011000,53.13,53.15,53.13,53.15
XAGUSD,20251113,011100,53.14,53.15,53.12,53.12
XAGUSD,20251113,011200,53.11,53.11,53.09,53.09
XAGUSD,20251113,011300,53.08,53.08,53.04,53.04
XAGUSD,20251113,011400,53.05,53.09,53.04,53.09
XAGUSD,20251113,011500,53.10,53.12,53.06,53.06
XAGUSD,20251113,011600,53.07,53.07,53.05,53.06
XAGUSD,20251113,011700,53.05,53.06,53.04,53.04
XAGUSD,20251113,011800,53.03,53.07,53.03,53.06
XAGUSD,20251113,011900,53.05,53.06,53.04,53.05
XAGUSD,20251113,012000,53.04,53.06,53.04,53.05
XAGUSD,20251113,012100,53.06,53.09,53.06,53.09
XAGUSD,20251113,012200,53.08,53.10,53.07,53.10
XAGUSD,20251113,012300,53.09,53.12,53.09,53.12
XAGUSD,20251113,012400,53.11,53.13,53.11,53.13
XAGUSD,20251113,012500,53.14,53.14,53.12,53.13
XAGUSD,20251113,012600,53.12,53.16,53.12,53.16
XAGUSD,20251113,012700,53.15,53.15,53.14,53.15
XAGUSD,20251113,012800,53.16,53.16,53.14,53.14
XAGUSD,20251113,012900,53.13,53.13,53.12,53.13
XAGUSD,20251113,013000,53.12,53.12,53.10,53.10
XAGUSD,20251113,013100,53.09,53.18,53.09,53.18
XAGUSD,20251113,013200,53.19,53.21,53.19,53.21
XAGUSD,20251113,013300,53.20,53.22,53.20,53.20
XAGUSD,20251113,013400,53.19,53.21,53.19,53.20
XAGUSD,20251113,013500,53.21,53.22,53.20,53.21
XAGUSD,20251113,013600,53.22,53.25,53.21,53.24
XAGUSD,20251113,013700,53.23,53.26,53.23,53.26
XAGUSD,20251113,013800,53.25,53.27,53.25,53.27
XAGUSD,20251113,013900,53.28,53.30,53.28,53.30
XAGUSD,20251113,014000,53.29,53.33,53.29,53.31
XAGUSD,20251113,014100,53.30,53.30,53.26,53.27
XAGUSD,20251113,014200,53.26,53.27,53.21,53.21
XAGUSD,20251113,014300,53.20,53.22,53.18,53.20
XAGUSD,20251113,014400,53.21,53.23,53.18,53.19
XAGUSD,20251113,014500,53.20,53.22,53.19,53.22
XAGUSD,20251113,014600,53.23,53.24,53.21,53.22
XAGUSD,20251113,014700,53.21,53.22,53.21,53.22
XAGUSD,20251113,014800,53.21,53.22,53.20,53.21
XAGUSD,20251113,014900,53.22,53.23,53.20,53.22
XAGUSD,20251113,015000,53.23,53.25,53.23,53.24
XAGUSD,20251113,015100,53.25,53.28,53.24,53.28
XAGUSD,20251113,015200,53.27,53.28,53.26,53.27
XAGUSD,20251113,015300,53.28,53.29,53.27,53.29
XAGUSD,20251113,015400,53.28,53.30,53.28,53.28
XAGUSD,20251113,015500,53.29,53.29,53.26,53.26
XAGUSD,20251113,015600,53.27,53.28,53.26,53.27
XAGUSD,20251113,015700,53.28,53.28,53.27,53.27
XAGUSD,20251113,015800,53.26,53.27,53.26,53.27
XAGUSD,20251113,015900,53.26,53.29,53.26,53.28
XAGUSD,20251113,020000,53.29,53.32,53.29,53.31
XAGUSD,20251113,020100,53.30,53.30,53.18,53.18
XAGUSD,20251113,020200,53.16,53.20,53.16,53.19
XAGUSD,20251113,020300,53.18,53.18,53.13,53.15
XAGUSD,20251113,020400,53.16,53.21,53.14,53.14
XAGUSD,20251113,020500,53.15,53.18,53.14,53.18
XAGUSD,20251113,020600,53.17,53.21,53.15,53.21
XAGUSD,20251113,020700,53.22,53.23,53.16,53.17
XAGUSD,20251113,020800,53.16,53.18,53.14,53.18
XAGUSD,20251113,020900,53.17,53.18,53.16,53.17
XAGUSD,20251113,021000,53.18,53.24,53.18,53.24
XAGUSD,20251113,021100,53.23,53.26,53.19,53.26
XAGUSD,20251113,021200,53.25,53.26,53.23,53.25
XAGUSD,20251113,021300,53.26,53.26,53.16,53.16
XAGUSD,20251113,021400,53.15,53.19,53.15,53.16
XAGUSD,20251113,021500,53.15,53.16,53.14,53.15
XAGUSD,20251113,021600,53.14,53.14,53.07,53.09
XAGUSD,20251113,021700,53.08,53.09,53.04,53.06
XAGUSD,20251113,021800,53.05,53.06,53.01,53.02
XAGUSD,20251113,021900,53.01,53.01,52.89,52.89
XAGUSD,20251113,022000,52.90,52.94,52.89,52.94
XAGUSD,20251113,022100,52.95,53.02,52.95,53.02
XAGUSD,20251113,022200,53.01,53.01,52.96,52.99
XAGUSD,20251113,022300,53.00,53.01,53.00,53.00
XAGUSD,20251113,022400,53.01,53.06,53.01,53.05
XAGUSD,20251113,022500,53.04,53.05,53.02,53.05
XAGUSD,20251113,022600,53.04,53.04,52.99,52.99
XAGUSD,20251113,022700,52.98,53.00,52.96,52.97
XAGUSD,20251113,022800,52.98,53.00,52.95,52.97
XAGUSD,20251113,022900,52.98,53.00,52.96,53.00
XAGUSD,20251113,023000,52.99,53.00,52.98,52.98
XAGUSD,20251113,023100,52.99,52.99,52.92,52.93
XAGUSD,20251113,023200,52.92,52.95,52.91,52.91
XAGUSD,20251113,023300,52.90,52.90,52.88,52.89
XAGUSD,20251113,023400,52.90,52.93,52.90,52.92
XAGUSD,20251113,023500,52.93,52.94,52.89,52.92
XAGUSD,20251113,023600,52.93,52.94,52.92,52.93
XAGUSD,20251113,023700,52.94,52.99,52.94,52.99
XAGUSD,20251113,023800,52.98,53.01,52.98,53.01
XAGUSD,20251113,023900,53.00,53.04,53.00,53.03
XAGUSD,20251113,024000,53.04,53.07,53.03,53.04
XAGUSD,20251113,024100,53.05,53.07,53.05,53.07
XAGUSD,20251113,024200,53.08,53.08,53.06,53.06
XAGUSD,20251113,024300,53.05,53.11,53.05,53.11
XAGUSD,20251113,024400,53.10,53.11,53.09,53.10
XAGUSD,20251113,024500,53.11,53.12,53.10,53.10
XAGUSD,20251113,024600,53.11,53.12,53.08,53.08
XAGUSD,20251113,024700,53.06,53.08,53.04,53.06
XAGUSD,20251113,024800,53.07,53.10,53.03,53.03
XAGUSD,20251113,024900,53.02,53.07,53.01,53.07
XAGUSD,20251113,025000,53.08,53.14,53.08,53.13
XAGUSD,20251113,025100,53.14,53.16,53.12,53.16
XAGUSD,20251113,025200,53.15,53.17,53.15,53.17
XAGUSD,20251113,025300,53.16,53.17,53.15,53.17
XAGUSD,20251113,025400,53.18,53.23,53.18,53.23
XAGUSD,20251113,025500,53.24,53.24,53.21,53.23
XAGUSD,20251113,025600,53.24,53.27,53.22,53.27
XAGUSD,20251113,025700,53.26,53.32,53.26,53.31
XAGUSD,20251113,025800,53.32,53.37,53.32,53.37
XAGUSD,20251113,025900,53.36,53.36,53.33,53.34
XAGUSD,20251113,030000,53.33,53.34,53.32,53.32
XAGUSD,20251113,030100,53.31,53.31,53.29,53.29
XAGUSD,20251113,030200,53.30,53.36,53.30,53.36
XAGUSD,20251113,030300,53.35,53.35,53.33,53.35
XAGUSD,20251113,030400,53.37,53.38,53.35,53.35
XAGUSD,20251113,030500,53.36,53.37,53.36,53.37
XAGUSD,20251113,030600,53.36,53.36,53.33,53.34
XAGUSD,20251113,030700,53.33,53.35,53.32,53.34
XAGUSD,20251113,030800,53.33,53.39,53.33,53.36
XAGUSD,20251113,030900,53.38,53.41,53.38,53.41
XAGUSD,20251113,031000,53.42,53.48,53.42,53.47
XAGUSD,20251113,031100,53.46,53.46,53.42,53.42
XAGUSD,20251113,031200,53.41,53.41,53.36,53.36
XAGUSD,20251113,031300,53.35,53.35,53.33,53.35
XAGUSD,20251113,031400,53.36,53.42,53.36,53.42
XAGUSD,20251113,031500,53.41,53.43,53.41,53.41
XAGUSD,20251113,031600,53.42,53.42,53.41,53.41
XAGUSD,20251113,031700,53.41,53.41,53.41,53.41
XAGUSD,20251113,031800,53.42,53.42,53.41,53.41
XAGUSD,20251113,031900,53.40,53.41,53.34,53.34
XAGUSD,20251113,032000,53.35,53.37,53.34,53.36
XAGUSD,20251113,032100,53.37,53.39,53.37,53.38
XAGUSD,20251113,032200,53.37,53.38,53.37,53.38
XAGUSD,20251113,032300,53.37,53.37,53.33,53.33
XAGUSD,20251113,032400,53.32,53.33,53.31,53.32
XAGUSD,20251113,032500,53.31,53.31,53.25,53.26
XAGUSD,20251113,032600,53.27,53.28,53.26,53.26
XAGUSD,20251113,032700,53.27,53.27,53.25,53.26
XAGUSD,20251113,032800,53.27,53.27,53.22,53.24
XAGUSD,20251113,032900,53.25,53.27,53.25,53.27
XAGUSD,20251113,033000,53.28,53.28,53.28,53.28
XAGUSD,20251113,033100,53.28,53.30,53.26,53.29
XAGUSD,20251113,033200,53.30,53.35,53.29,53.35
XAGUSD,20251113,033300,53.34,53.34,53.31,53.32
XAGUSD,20251113,033400,53.31,53.33,53.30,53.30
XAGUSD,20251113,033500,53.29,53.31,53.28,53.30
XAGUSD,20251113,033600,53.29,53.30,53.26,53.28
XAGUSD,20251113,033700,53.27,53.30,53.26,53.29
XAGUSD,20251113,033800,53.28,53.30,53.28,53.30
XAGUSD,20251113,033900,53.31,53.33,53.30,53.32
XAGUSD,20251113,034000,53.31,53.36,53.31,53.34
XAGUSD,20251113,034100,53.35,53.37,53.34,53.37
XAGUSD,20251113,034200,53.38,53.38,53.35,53.35
XAGUSD,20251113,034300,53.36,53.38,53.36,53.38
XAGUSD,20251113,034400,53.37,53.41,53.37,53.40
XAGUSD,20251113,034500,53.41,53.41,53.38,53.38
XAGUSD,20251113,034600,53.39,53.41,53.39,53.40
XAGUSD,20251113,034700,53.39,53.40,53.38,53.39
XAGUSD,20251113,034800,53.40,53.42,53.40,53.40
XAGUSD,20251113,034900,53.39,53.39,53.36,53.38
XAGUSD,20251113,035000,53.39,53.40,53.38,53.38
XAGUSD,20251113,035100,53.39,53.40,53.38,53.39
XAGUSD,20251113,035200,53.38,53.39,53.36,53.38
XAGUSD,20251113,035300,53.37,53.37,53.34,53.34
XAGUSD,20251113,035400,53.35,53.36,53.32,53.33
XAGUSD,20251113,035500,53.34,53.38,53.34,53.38
XAGUSD,20251113,035600,53.37,53.41,53.37,53.39
XAGUSD,20251113,035700,53.38,53.38,53.32,53.32
XAGUSD,20251113,035800,53.33,53.35,53.33,53.35
XAGUSD,20251113,035900,53.34,53.36,53.33,53.36
XAGUSD,20251113,040000,53.37,53.37,53.35,53.35
XAGUSD,20251113,040100,53.36,53.38,53.36,53.38
XAGUSD,20251113,040200,53.39,53.44,53.39,53.43
XAGUSD,20251113,040300,53.42,53.45,53.41,53.45
XAGUSD,20251113,040400,53.46,53.47,53.46,53.46
XAGUSD,20251113,040500,53.45,53.46,53.44,53.46
XAGUSD,20251113,040600,53.45,53.47,53.45,53.47
XAGUSD,20251113,040700,53.48,53.53,53.48,53.53
XAGUSD,20251113,040800,53.52,53.53,53.52,53.52
XAGUSD,20251113,040900,53.53,53.59,53.53,53.56
XAGUSD,20251113,041000,53.55,53.56,53.54,53.54
XAGUSD,20251113,041100,53.56,53.59,53.55,53.59
XAGUSD,20251113,041200,53.60,53.60,53.56,53.56
XAGUSD,20251113,041300,53.57,53.59,53.57,53.59
XAGUSD,20251113,041400,53.58,53.58,53.56,53.57
XAGUSD,20251113,041500,53.56,53.56,53.52,53.52
XAGUSD,20251113,041600,53.51,53.51,53.49,53.51
XAGUSD,20251113,041700,53.52,53.54,53.51,53.53
XAGUSD,20251113,041800,53.52,53.53,53.51,53.51
XAGUSD,20251113,041900,53.52,53.56,53.52,53.56
XAGUSD,20251113,042000,53.57,53.64,53.57,53.63
XAGUSD,20251113,042100,53.64,53.68,53.64,53.68
XAGUSD,20251113,042200,53.77,53.77,53.73,53.73
XAGUSD,20251113,042300,53.72,53.74,53.67,53.69
XAGUSD,20251113,042400,53.70,53.83,53.70,53.83
XAGUSD,20251113,042500,53.84,53.91,53.84,53.85
XAGUSD,20251113,042600,53.83,53.83,53.77,53.81
XAGUSD,20251113,042700,53.82,53.82,53.77,53.77
XAGUSD,20251113,042800,53.75,53.75,53.67,53.67
XAGUSD,20251113,042900,53.66,53.70,53.66,53.69
XAGUSD,20251113,043000,53.70,53.74,53.70,53.74
XAGUSD,20251113,043100,53.75,53.83,53.75,53.83
XAGUSD,20251113,043200,53.84,53.86,53.80,53.80
XAGUSD,20251113,043300,53.81,53.87,53.81,53.82
XAGUSD,20251113,043400,53.83,53.95,53.83,53.93
XAGUSD,20251113,043500,53.94,53.97,53.94,53.97
XAGUSD,20251113,043600,53.96,53.97,53.92,53.96
XAGUSD,20251113,043700,53.95,53.96,53.87,53.87
XAGUSD,20251113,043800,53.88,53.89,53.85,53.85
XAGUSD,20251113,043900,53.84,53.90,53.84,53.88
XAGUSD,20251113,044000,53.89,53.92,53.87,53.87
XAGUSD,20251113,044100,53.86,53.88,53.85,53.86
XAGUSD,20251113,044200,53.87,53.87,53.84,53.84
XAGUSD,20251113,044300,53.85,53.85,53.83,53.85
XAGUSD,20251113,044400,53.86,53.89,53.85,53.89
XAGUSD,20251113,044500,53.90,53.90,53.86,53.89
XAGUSD,20251113,044600,53.90,53.92,53.90,53.91
XAGUSD,20251113,044700,53.90,53.98,53.89,53.98
XAGUSD,20251113,044800,53.97,53.99,53.97,53.97
XAGUSD,20251113,044900,53.96,53.96,53.87,53.87
XAGUSD,20251113,045000,53.86,53.89,53.84,53.89
XAGUSD,20251113,045100,53.90,53.91,53.89,53.89
XAGUSD,20251113,045200,53.90,53.95,53.89,53.95
XAGUSD,20251113,045300,53.94,53.94,53.89,53.89
XAGUSD,20251113,045400,53.90,53.92,53.89,53.91
XAGUSD,20251113,045500,53.90,53.96,53.90,53.93
XAGUSD,20251113,045600,53.92,53.98,53.92,53.97
XAGUSD,20251113,045700,53.96,53.96,53.96,53.96
XAGUSD,20251113,045800,53.97,53.98,53.96,53.96
XAGUSD,20251113,045900,53.97,53.98,53.96,53.98
XAGUSD,20251113,050000,53.99,54.13,53.97,54.13
XAGUSD,20251113,050100,54.12,54.12,54.04,54.04
XAGUSD,20251113,050200,54.03,54.03,53.97,53.97
XAGUSD,20251113,050300,53.98,54.00,53.98,54.00
XAGUSD,20251113,050400,53.99,54.02,53.99,54.02
XAGUSD,20251113,050500,54.03,54.05,54.03,54.05
XAGUSD,20251113,050600,54.06,54.10,54.06,54.10
XAGUSD,20251113,050700,54.11,54.18,54.11,54.18
XAGUSD,20251113,050800,54.17,54.28,54.17,54.23
XAGUSD,20251113,050900,54.24,54.24,54.18,54.20
XAGUSD,20251113,051000,54.19,54.20,54.17,54.17
XAGUSD,20251113,051100,54.16,54.18,54.15,54.17
XAGUSD,20251113,051200,54.18,54.18,54.16,54.16
XAGUSD,20251113,051300,54.15,54.15,54.09,54.11
XAGUSD,20251113,051400,54.12,54.16,54.11,54.16
XAGUSD,20251113,051500,54.15,54.18,54.14,54.17
XAGUSD,20251113,051600,54.18,54.18,54.14,54.14
XAGUSD,20251113,051700,54.13,54.14,54.12,54.14
XAGUSD,20251113,051800,54.15,54.15,54.11,54.11
XAGUSD,20251113,051900,54.10,54.10,54.05,54.08
XAGUSD,20251113,052000,54.09,54.12,54.09,54.11
XAGUSD,20251113,052100,54.10,54.12,54.09,54.12
XAGUSD,20251113,052200,54.11,54.12,54.08,54.10
XAGUSD,20251113,052300,54.11,54.11,54.08,54.08
XAGUSD,20251113,052400,54.07,54.07,54.06,54.06
XAGUSD,20251113,052500,54.07,54.07,54.07,54.07
XAGUSD,20251113,052600,54.07,54.07,54.07,54.07
XAGUSD,20251113,052700,54.06,54.06,54.02,54.02
XAGUSD,20251113,052800,54.01,54.01,53.99,53.99
XAGUSD,20251113,052900,54.00,54.02,54.00,54.02
XAGUSD,20251113,053000,54.03,54.06,54.03,54.06
XAGUSD,20251113,053100,54.07,54.09,54.05,54.08
XAGUSD,20251113,053200,54.09,54.09,54.07,54.07
XAGUSD,20251113,053300,54.06,54.07,54.06,54.06
XAGUSD,20251113,053400,54.05,54.05,54.00,54.00
XAGUSD,20251113,053500,54.01,54.04,54.01,54.03
XAGUSD,20251113,053600,54.04,54.05,54.04,54.05
XAGUSD,20251113,053700,54.04,54.07,54.04,54.04
XAGUSD,20251113,053800,54.05,54.06,53.99,54.01
XAGUSD,20251113,053900,53.99,53.99,53.86,53.89
XAGUSD,20251113,054000,53.88,53.93,53.88,53.93
XAGUSD,20251113,054100,53.92,53.92,53.86,53.86
XAGUSD,20251113,054200,53.87,53.88,53.86,53.87
XAGUSD,20251113,054300,53.88,53.90,53.80,53.80
XAGUSD,20251113,054400,53.79,53.81,53.74,53.75
XAGUSD,20251113,054500,53.76,53.85,53.76,53.85
XAGUSD,20251113,054600,53.84,53.86,53.82,53.86
XAGUSD,20251113,054700,53.85,53.85,53.81,53.81
XAGUSD,20251113,054800,53.80,53.82,53.80,53.81
XAGUSD,20251113,054900,53.80,53.81,53.77,53.77
XAGUSD,20251113,055000,53.76,53.79,53.76,53.79
XAGUSD,20251113,055100,53.78,53.81,53.78,53.80
XAGUSD,20251113,055200,53.81,53.82,53.81,53.82
XAGUSD,20251113,055300,53.81,53.83,53.80,53.83
XAGUSD,20251113,055400,53.84,53.88,53.84,53.86
XAGUSD,20251113,055500,53.85,53.85,53.84,53.84
XAGUSD,20251113,055600,53.85,53.87,53.85,53.86
XAGUSD,20251113,055700,53.85,53.87,53.85,53.87
XAGUSD,20251113,055800,53.86,53.87,53.86,53.87
XAGUSD,20251113,055900,53.88,53.93,53.88,53.93
XAGUSD,20251113,060000,53.97,53.98,53.94,53.94
XAGUSD,20251113,060100,53.95,53.98,53.91,53.91
XAGUSD,20251113,060200,53.92,53.92,53.91,53.91
XAGUSD,20251113,060300,53.92,53.98,53.92,53.98
XAGUSD,20251113,060400,53.97,53.99,53.97,53.99
XAGUSD,20251113,060500,53.98,53.98,53.94,53.94
XAGUSD,20251113,060600,53.95,53.99,53.95,53.99
XAGUSD,20251113,060700,54.00,54.07,54.00,54.07
XAGUSD,20251113,060800,54.09,54.11,54.09,54.11
XAGUSD,20251113,060900,54.12,54.20,54.11,54.20
XAGUSD,20251113,061000,54.21,54.21,54.17,54.19
XAGUSD,20251113,061100,54.20,54.23,54.20,54.23
XAGUSD,20251113,061200,54.22,54.23,54.19,54.19
XAGUSD,20251113,061300,54.18,54.18,54.09,54.17
XAGUSD,20251113,061400,54.16,54.17,54.13,54.14
XAGUSD,20251113,061500,54.15,54.25,54.14,54.23
XAGUSD,20251113,061600,54.22,54.22,54.19,54.22
XAGUSD,20251113,061700,54.23,54.23,54.17,54.17
XAGUSD,20251113,061800,54.18,54.21,54.18,54.18
XAGUSD,20251113,061900,54.17,54.20,54.17,54.18
XAGUSD,20251113,062000,54.19,54.19,54.18,54.19
XAGUSD,20251113,062100,54.18,54.19,54.16,54.16
XAGUSD,20251113,062200,54.15,54.18,54.12,54.16
XAGUSD,20251113,062300,54.15,54.15,54.13,54.15
XAGUSD,20251113,062400,54.16,54.17,54.16,54.17
XAGUSD,20251113,062500,54.16,54.16,54.12,54.13
XAGUSD,20251113,062600,54.12,54.14,54.11,54.14
XAGUSD,20251113,062700,54.13,54.17,54.13,54.15
XAGUSD,20251113,062800,54.14,54.17,54.14,54.16
XAGUSD,20251113,062900,54.17,54.17,54.11,54.11
XAGUSD,20251113,063000,54.12,54.12,54.11,54.11
XAGUSD,20251113,063100,54.12,54.12,54.04,54.10
XAGUSD,20251113,063200,54.11,54.17,54.11,54.16
XAGUSD,20251113,063300,54.15,54.18,54.14,54.16
XAGUSD,20251113,063400,54.18,54.18,54.13,54.14
XAGUSD,20251113,063500,54.15,54.18,54.14,54.17
XAGUSD,20251113,063600,54.18,54.18,54.15,54.16
XAGUSD,20251113,063700,54.15,54.16,54.12,54.15
XAGUSD,20251113,063800,54.13,54.15,54.10,54.14
XAGUSD,20251113,063900,54.15,54.18,54.15,54.16
XAGUSD,20251113,064000,54.17,54.21,54.17,54.19
XAGUSD,20251113,064100,54.20,54.21,54.17,54.18
XAGUSD,20251113,064200,54.17,54.24,54.17,54.23
XAGUSD,20251113,064300,54.22,54.24,54.22,54.23
XAGUSD,20251113,064400,54.22,54.25,54.21,54.22
XAGUSD,20251113,064500,54.21,54.21,54.18,54.18
XAGUSD,20251113,064600,54.19,54.19,54.17,54.17
XAGUSD,20251113,064700,54.16,54.17,54.10,54.10
XAGUSD,20251113,064800,54.11,54.15,54.10,54.15
XAGUSD,20251113,064900,54.14,54.15,54.12,54.13
XAGUSD,20251113,065000,54.12,54.12,54.02,54.02
XAGUSD,20251113,065100,54.03,54.05,54.01,54.05
XAGUSD,20251113,065200,54.04,54.04,53.89,53.90
XAGUSD,20251113,065300,53.88,53.94,53.86,53.93
XAGUSD,20251113,065400,53.94,53.99,53.94,53.97
XAGUSD,20251113,065500,53.98,54.04,53.98,54.01
XAGUSD,20251113,065600,54.00,54.01,53.97,54.01
XAGUSD,20251113,065700,54.00,54.00,53.97,53.97
XAGUSD,20251113,065800,53.98,53.99,53.95,53.96
XAGUSD,20251113,065900,53.95,53.95,53.89,53.93
XAGUSD,20251113,070000,53.92,53.97,53.91,53.97
XAGUSD,20251113,070100,53.96,53.96,53.91,53.92
XAGUSD,20251113,070200,53.91,53.92,53.86,53.86
XAGUSD,20251113,070300,53.87,53.92,53.86,53.92
XAGUSD,20251113,070400,53.93,53.93,53.85,53.86
XAGUSD,20251113,070500,53.87,53.88,53.85,53.88
XAGUSD,20251113,070600,53.89,53.95,53.89,53.94
XAGUSD,20251113,070700,53.95,53.95,53.92,53.92
XAGUSD,20251113,070800,53.93,53.93,53.91,53.91
XAGUSD,20251113,070900,53.92,53.95,53.92,53.95
XAGUSD,20251113,071000,53.96,54.01,53.96,53.98
XAGUSD,20251113,071100,53.97,53.97,53.96,53.97
XAGUSD,20251113,071200,53.96,53.96,53.93,53.93
XAGUSD,20251113,071300,53.94,53.94,53.93,53.93
XAGUSD,20251113,071400,53.94,53.94,53.88,53.89
XAGUSD,20251113,071500,53.90,53.90,53.87,53.87
XAGUSD,20251113,071600,53.86,53.88,53.86,53.87
XAGUSD,20251113,071700,53.86,53.87,53.83,53.87
XAGUSD,20251113,071800,53.88,53.91,53.87,53.89
XAGUSD,20251113,071900,53.88,53.90,53.88,53.89
XAGUSD,20251113,072000,53.90,53.92,53.90,53.92
XAGUSD,20251113,072100,53.91,53.95,53.91,53.95
XAGUSD,20251113,072200,53.96,53.96,53.93,53.94
XAGUSD,20251113,072300,53.95,53.96,53.93,53.93
XAGUSD,20251113,072400,53.92,53.94,53.90,53.94
XAGUSD,20251113,072500,53.93,53.97,53.93,53.96
XAGUSD,20251113,072600,53.97,53.99,53.97,53.99
XAGUSD,20251113,072700,54.00,54.03,54.00,54.03
XAGUSD,20251113,072800,54.02,54.06,54.02,54.05
XAGUSD,20251113,072900,54.06,54.06,54.04,54.05
XAGUSD,20251113,073000,54.04,54.04,54.02,54.02
XAGUSD,20251113,073100,54.01,54.02,53.99,54.00
XAGUSD,20251113,073200,53.99,54.02,53.99,54.02
XAGUSD,20251113,073300,54.03,54.05,54.02,54.02
XAGUSD,20251113,073400,54.01,54.05,54.01,54.04
XAGUSD,20251113,073500,54.05,54.06,54.04,54.04
XAGUSD,20251113,073600,54.03,54.06,54.03,54.06
XAGUSD,20251113,073700,54.05,54.07,54.05,54.07
XAGUSD,20251113,073800,54.08,54.08,54.02,54.03
XAGUSD,20251113,073900,54.02,54.02,54.00,54.01
XAGUSD,20251113,074000,54.02,54.05,54.00,54.01
XAGUSD,20251113,074100,54.00,54.01,53.98,54.01
XAGUSD,20251113,074200,54.02,54.02,54.00,54.02
XAGUSD,20251113,074300,54.01,54.02,53.98,53.99
XAGUSD,20251113,074400,54.00,54.01,53.99,54.01
XAGUSD,20251113,074500,54.02,54.02,53.99,53.99
XAGUSD,20251113,074600,54.00,54.00,53.98,53.99
XAGUSD,20251113,074700,53.98,53.98,53.98,53.98
XAGUSD,20251113,074800,53.99,54.00,53.99,53.99
XAGUSD,20251113,074900,54.00,54.00,53.98,53.98
XAGUSD,20251113,075000,53.97,53.99,53.96,53.99
XAGUSD,20251113,075100,53.98,54.02,53.98,54.00
XAGUSD,20251113,075200,54.01,54.04,54.01,54.04
XAGUSD,20251113,075300,54.05,54.08,54.05,54.08
XAGUSD,20251113,075400,54.09,54.09,54.08,54.09
XAGUSD,20251113,075500,54.10,54.10,54.10,54.10
XAGUSD,20251113,075600,54.10,54.11,54.10,54.10
XAGUSD,20251113,075700,54.11,54.11,54.09,54.10
XAGUSD,20251113,075800,54.11,54.12,54.11,54.11
XAGUSD,20251113,075900,54.10,54.10,54.08,54.08
XAGUSD,20251113,080000,54.07,54.07,54.07,54.07
XAGUSD,20251113,080100,54.06,54.06,54.04,54.05
XAGUSD,20251113,080200,54.06,54.06,54.03,54.03
XAGUSD,20251113,080300,54.04,54.05,54.04,54.04
XAGUSD,20251113,080400,54.03,54.03,53.99,53.99
XAGUSD,20251113,080500,53.98,53.99,53.94,53.94
XAGUSD,20251113,080600,53.93,53.93,53.87,53.92
XAGUSD,20251113,080700,53.91,53.94,53.87,53.87
XAGUSD,20251113,080800,53.88,53.89,53.87,53.89
XAGUSD,20251113,080900,53.90,53.93,53.90,53.90
XAGUSD,20251113,081000,53.89,53.91,53.89,53.91
XAGUSD,20251113,081100,53.92,53.93,53.89,53.91
XAGUSD,20251113,081200,53.90,53.93,53.90,53.93
XAGUSD,20251113,081300,53.94,53.94,53.93,53.93
XAGUSD,20251113,081400,53.92,53.95,53.91,53.95
XAGUSD,20251113,081500,53.96,53.97,53.96,53.97
XAGUSD,20251113,081600,53.98,53.99,53.97,53.98
XAGUSD,20251113,081700,53.99,54.02,53.98,54.01
XAGUSD,20251113,081800,54.02,54.08,54.02,54.08
XAGUSD,20251113,081900,54.07,54.09,54.06,54.08
XAGUSD,20251113,082000,54.07,54.07,54.05,54.05
XAGUSD,20251113,082100,54.04,54.04,54.03,54.04
XAGUSD,20251113,082200,54.03,54.08,54.03,54.07
XAGUSD,20251113,082300,54.08,54.10,54.08,54.10
XAGUSD,20251113,082400,54.11,54.12,54.11,54.11
XAGUSD,20251113,082500,54.12,54.14,54.12,54.13
XAGUSD,20251113,082600,54.12,54.15,54.12,54.14
XAGUSD,20251113,082700,54.15,54.18,54.15,54.15
XAGUSD,20251113,082800,54.14,54.14,54.10,54.12
XAGUSD,20251113,082900,54.13,54.14,54.12,54.12
XAGUSD,20251113,083000,54.11,54.14,54.11,54.14
XAGUSD,20251113,083100,54.15,54.15,54.13,54.14
XAGUSD,20251113,083200,54.15,54.17,54.15,54.16
XAGUSD,20251113,083300,54.17,54.17,54.16,54.17
XAGUSD,20251113,083400,54.16,54.16,54.10,54.10
XAGUSD,20251113,083500,54.09,54.09,54.07,54.07
XAGUSD,20251113,083600,54.06,54.06,54.04,54.04
XAGUSD,20251113,083700,54.03,54.03,53.97,53.98
XAGUSD,20251113,083800,53.97,53.98,53.97,53.98
XAGUSD,20251113,083900,53.99,53.99,53.97,53.98
XAGUSD,20251113,084000,53.97,54.03,53.97,54.01
XAGUSD,20251113,084100,54.02,54.04,54.02,54.03
XAGUSD,20251113,084200,54.02,54.03,54.01,54.01
XAGUSD,20251113,084300,54.02,54.06,54.02,54.05
XAGUSD,20251113,084400,54.04,54.05,54.03,54.03
XAGUSD,20251113,084500,54.02,54.02,54.00,54.02
XAGUSD,20251113,084600,54.01,54.03,54.01,54.03
XAGUSD,20251113,084700,54.04,54.04,54.03,54.03
XAGUSD,20251113,084800,54.02,54.03,54.02,54.02
XAGUSD,20251113,084900,54.01,54.01,53.99,53.99
XAGUSD,20251113,085000,53.98,53.98,53.94,53.94
XAGUSD,20251113,085100,53.93,53.93,53.91,53.93
XAGUSD,20251113,085200,53.95,53.98,53.95,53.98
XAGUSD,20251113,085300,53.99,54.02,53.99,54.01
XAGUSD,20251113,085400,54.02,54.03,54.00,54.02
XAGUSD,20251113,085500,54.03,54.03,54.02,54.03
XAGUSD,20251113,085600,54.02,54.04,54.01,54.04
XAGUSD,20251113,085700,54.05,54.05,54.04,54.05
XAGUSD,20251113,085800,54.06,54.08,54.02,54.02
XAGUSD,20251113,085900,54.03,54.05,54.03,54.05
XAGUSD,20251113,090000,54.06,54.06,54.05,54.06
XAGUSD,20251113,090100,54.05,54.05,54.02,54.05
XAGUSD,20251113,090200,54.06,54.06,54.03,54.03
XAGUSD,20251113,090300,54.04,54.08,54.04,54.08
XAGUSD,20251113,090400,54.09,54.15,54.09,54.14
XAGUSD,20251113,090500,54.13,54.13,54.10,54.10
XAGUSD,20251113,090600,54.09,54.11,54.04,54.10
XAGUSD,20251113,090700,54.11,54.19,54.11,54.19
XAGUSD,20251113,090800,54.18,54.19,54.15,54.15
XAGUSD,20251113,090900,54.14,54.16,54.13,54.15
XAGUSD,20251113,091000,54.14,54.16,54.14,54.15
XAGUSD,20251113,091100,54.16,54.18,54.16,54.17
XAGUSD,20251113,091200,54.16,54.16,54.13,54.15
XAGUSD,20251113,091300,54.16,54.17,54.14,54.17
XAGUSD,20251113,091400,54.18,54.18,54.17,54.17
XAGUSD,20251113,091500,54.18,54.21,54.18,54.20
XAGUSD,20251113,091600,54.21,54.24,54.21,54.23
XAGUSD,20251113,091700,54.22,54.23,54.20,54.21
XAGUSD,20251113,091800,54.22,54.22,54.21,54.22
XAGUSD,20251113,091900,54.23,54.23,54.22,54.22
XAGUSD,20251113,092000,54.23,54.25,54.22,54.22
XAGUSD,20251113,092100,54.21,54.22,54.20,54.22
XAGUSD,20251113,092200,54.21,54.26,54.19,54.23
XAGUSD,20251113,092300,54.24,54.30,54.24,54.30
XAGUSD,20251113,092400,54.29,54.31,54.26,54.31
XAGUSD,20251113,092500,54.32,54.36,54.32,54.36
XAGUSD,20251113,092600,54.35,54.35,54.32,54.32
XAGUSD,20251113,092700,54.31,54.33,54.29,54.32
XAGUSD,20251113,092800,54.33,54.34,54.28,54.29
XAGUSD,20251113,092900,54.28,54.30,54.28,54.28
XAGUSD,20251113,093000,54.29,54.33,54.28,54.31
XAGUSD,20251113,093100,54.32,54.35,54.32,54.35
XAGUSD,20251113,093200,54.36,54.36,54.36,54.36
XAGUSD,20251113,093300,54.37,54.37,54.31,54.31
XAGUSD,20251113,093400,54.32,54.36,54.31,54.36
XAGUSD,20251113,093500,54.35,54.35,54.33,54.35
XAGUSD,20251113,093600,54.34,54.36,54.34,54.35
XAGUSD,20251113,093700,54.34,54.37,54.34,54.36
XAGUSD,20251113,093800,54.35,54.36,54.34,54.34
XAGUSD,20251113,093900,54.35,54.36,54.30,54.30
XAGUSD,20251113,094000,54.31,54.31,54.27,54.27
XAGUSD,20251113,094100,54.26,54.28,54.26,54.28
XAGUSD,20251113,094200,54.29,54.31,54.29,54.31
XAGUSD,20251113,094300,54.32,54.33,54.32,54.32
XAGUSD,20251113,094400,54.31,54.31,54.29,54.31
XAGUSD,20251113,094500,54.30,54.30,54.29,54.29
XAGUSD,20251113,094600,54.30,54.30,54.28,54.29
XAGUSD,20251113,094700,54.28,54.28,54.26,54.26
XAGUSD,20251113,094800,54.25,54.26,54.23,54.23
XAGUSD,20251113,094900,54.24,54.27,54.24,54.27
XAGUSD,20251113,095000,54.26,54.26,54.23,54.23
XAGUSD,20251113,095100,54.22,54.24,54.21,54.24
XAGUSD,20251113,095200,54.25,54.30,54.25,54.28
XAGUSD,20251113,095300,54.27,54.28,54.26,54.27
XAGUSD,20251113,095400,54.26,54.28,54.25,54.25
XAGUSD,20251113,095500,54.26,54.28,54.25,54.25
XAGUSD,20251113,095600,54.24,54.25,54.23,54.25
XAGUSD,20251113,095700,54.24,54.25,54.24,54.25
XAGUSD,20251113,095800,54.24,54.24,54.22,54.22
XAGUSD,20251113,095900,54.21,54.26,54.18,54.25
XAGUSD,20251113,100000,54.26,54.26,54.24,54.24
XAGUSD,20251113,100100,54.23,54.24,54.18,54.24
XAGUSD,20251113,100200,54.23,54.25,54.22,54.25
XAGUSD,20251113,100300,54.26,54.26,54.21,54.21
XAGUSD,20251113,100400,54.22,54.23,54.21,54.21
XAGUSD,20251113,100500,54.22,54.23,54.19,54.20
XAGUSD,20251113,100600,54.21,54.24,54.21,54.24
XAGUSD,20251113,100700,54.25,54.27,54.25,54.26
XAGUSD,20251113,100800,54.26,54.26,54.26,54.26
XAGUSD,20251113,100900,54.25,54.28,54.25,54.28
XAGUSD,20251113,101000,54.27,54.27,54.27,54.27
XAGUSD,20251113,101100,54.28,54.28,54.22,54.22
XAGUSD,20251113,101200,54.21,54.22,54.21,54.21
XAGUSD,20251113,101300,54.22,54.22,54.20,54.22
XAGUSD,20251113,101400,54.23,54.24,54.23,54.24
XAGUSD,20251113,101500,54.23,54.23,54.22,54.22
XAGUSD,20251113,101600,54.21,54.21,54.19,54.19
XAGUSD,20251113,101700,54.20,54.21,54.19,54.21
XAGUSD,20251113,101800,54.22,54.22,54.21,54.22
XAGUSD,20251113,101900,54.23,54.28,54.23,54.28
XAGUSD,20251113,102000,54.29,54.30,54.29,54.29
XAGUSD,20251113,102100,54.30,54.30,54.28,54.28
XAGUSD,20251113,102200,54.27,54.27,54.23,54.23
XAGUSD,20251113,102300,54.22,54.23,54.21,54.23
XAGUSD,20251113,102400,54.22,54.22,54.21,54.21
XAGUSD,20251113,102500,54.20,54.21,54.19,54.19
XAGUSD,20251113,102600,54.20,54.20,54.16,54.16
XAGUSD,20251113,102700,54.15,54.15,54.13,54.13
XAGUSD,20251113,102800,54.14,54.17,54.14,54.15
XAGUSD,20251113,102900,54.14,54.15,54.13,54.13
XAGUSD,20251113,103000,54.12,54.12,54.05,54.05
XAGUSD,20251113,103100,54.04,54.05,54.02,54.03
XAGUSD,20251113,103200,54.02,54.04,54.01,54.02
XAGUSD,20251113,103300,54.03,54.09,54.03,54.09
XAGUSD,20251113,103400,54.08,54.15,54.08,54.13
XAGUSD,20251113,103500,54.12,54.15,54.12,54.14
XAGUSD,20251113,103600,54.13,54.13,54.13,54.13
XAGUSD,20251113,103700,54.13,54.13,54.08,54.08
XAGUSD,20251113,103800,54.07,54.08,54.07,54.08
XAGUSD,20251113,103900,54.09,54.09,54.08,54.08
XAGUSD,20251113,104000,54.07,54.07,54.05,54.05
XAGUSD,20251113,104100,54.04,54.05,54.02,54.04
XAGUSD,20251113,104200,54.05,54.06,54.04,54.04
XAGUSD,20251113,104300,54.05,54.05,54.05,54.05
XAGUSD,20251113,104400,54.06,54.07,54.05,54.06
XAGUSD,20251113,104500,54.07,54.09,54.07,54.07
XAGUSD,20251113,104600,54.08,54.10,54.07,54.10
XAGUSD,20251113,104700,54.11,54.12,54.07,54.09
XAGUSD,20251113,104800,54.08,54.09,54.07,54.07
XAGUSD,20251113,104900,54.08,54.12,54.08,54.12
XAGUSD,20251113,105000,54.11,54.11,54.10,54.11
XAGUSD,20251113,105100,54.11,54.11,54.11,54.11
XAGUSD,20251113,105200,54.10,54.10,54.09,54.09
XAGUSD,20251113,105300,54.10,54.11,54.10,54.10
XAGUSD,20251113,105400,54.09,54.10,54.08,54.08
XAGUSD,20251113,105500,54.09,54.10,54.09,54.10
XAGUSD,20251113,105600,54.09,54.09,54.06,54.06
XAGUSD,20251113,105700,54.07,54.07,54.06,54.06
XAGUSD,20251113,105800,54.06,54.08,54.06,54.08
XAGUSD,20251113,105900,54.07,54.07,54.06,54.07
XAGUSD,20251113,110000,54.08,54.08,54.07,54.08
XAGUSD,20251113,110100,54.07,54.12,54.07,54.12
XAGUSD,20251113,110200,54.11,54.13,54.11,54.11
XAGUSD,20251113,110300,54.12,54.13,54.12,54.12
XAGUSD,20251113,110400,54.13,54.13,54.13,54.13
XAGUSD,20251113,110500,54.14,54.15,54.14,54.15
XAGUSD,20251113,110600,54.14,54.18,54.14,54.17
XAGUSD,20251113,110700,54.18,54.18,54.16,54.16
XAGUSD,20251113,110800,54.15,54.15,54.15,54.15
XAGUSD,20251113,110900,54.15,54.15,54.14,54.15
XAGUSD,20251113,111000,54.14,54.18,54.14,54.18
XAGUSD,20251113,111100,54.17,54.18,54.15,54.15
XAGUSD,20251113,111200,54.14,54.15,54.12,54.12
XAGUSD,20251113,111300,54.11,54.11,54.08,54.08
XAGUSD,20251113,111400,54.09,54.10,54.08,54.08
XAGUSD,20251113,111500,54.09,54.09,54.03,54.03
XAGUSD,20251113,111600,54.02,54.06,54.02,54.04
XAGUSD,20251113,111700,54.03,54.07,54.03,54.07
XAGUSD,20251113,111800,54.08,54.10,54.08,54.10
XAGUSD,20251113,111900,54.09,54.11,54.07,54.07
XAGUSD,20251113,112000,54.06,54.08,54.06,54.07
XAGUSD,20251113,112100,54.08,54.09,54.08,54.08
XAGUSD,20251113,112200,54.09,54.11,54.09,54.10
XAGUSD,20251113,112300,54.09,54.09,54.04,54.07
XAGUSD,20251113,112400,54.08,54.08,54.07,54.08
XAGUSD,20251113,112500,54.07,54.07,54.07,54.07
XAGUSD,20251113,112600,54.07,54.07,54.07,54.07
XAGUSD,20251113,112700,54.07,54.07,54.06,54.06
XAGUSD,20251113,112800,54.06,54.06,54.06,54.06
XAGUSD,20251113,112900,54.05,54.07,54.05,54.07
XAGUSD,20251113,113000,54.06,54.06,54.01,54.02
XAGUSD,20251113,113100,54.03,54.03,53.95,53.96
XAGUSD,20251113,113200,53.97,53.98,53.97,53.97
XAGUSD,20251113,113300,53.98,54.00,53.98,54.00
XAGUSD,20251113,113400,54.01,54.02,54.01,54.02
XAGUSD,20251113,113500,54.01,54.02,54.01,54.01
XAGUSD,20251113,113600,54.00,54.00,53.98,53.98
XAGUSD,20251113,113700,53.99,54.02,53.99,53.99
XAGUSD,20251113,113800,53.98,53.98,53.96,53.96
XAGUSD,20251113,113900,53.95,53.95,53.91,53.92
XAGUSD,20251113,114000,53.91,53.96,53.91,53.96
XAGUSD,20251113,114100,53.97,53.98,53.94,53.98
XAGUSD,20251113,114200,53.97,53.98,53.97,53.97
XAGUSD,20251113,114300,53.96,53.96,53.94,53.94
XAGUSD,20251113,114400,53.95,53.99,53.95,53.99
XAGUSD,20251113,114500,53.98,53.99,53.97,53.99
XAGUSD,20251113,114600,53.98,53.99,53.98,53.99
XAGUSD,20251113,114700,53.98,53.98,53.95,53.97
XAGUSD,20251113,114800,53.96,53.97,53.96,53.96
XAGUSD,20251113,114900,53.95,53.95,53.93,53.94
XAGUSD,20251113,115000,53.93,53.95,53.93,53.95
XAGUSD,20251113,115100,53.96,53.96,53.92,53.93
XAGUSD,20251113,115200,53.92,53.92,53.89,53.89
XAGUSD,20251113,115300,53.88,53.89,53.83,53.83
XAGUSD,20251113,115400,53.82,53.82,53.78,53.81
XAGUSD,20251113,115500,53.82,53.83,53.81,53.83
XAGUSD,20251113,115600,53.82,53.82,53.74,53.76
XAGUSD,20251113,115700,53.75,53.75,53.72,53.72
XAGUSD,20251113,115800,53.71,53.73,53.55,53.55
XAGUSD,20251113,115900,53.54,53.56,53.42,53.50
XAGUSD,20251113,120000,53.48,53.57,53.48,53.57
XAGUSD,20251113,120100,53.58,53.63,53.47,53.47
XAGUSD,20251113,120200,53.44,53.52,53.42,53.52
XAGUSD,20251113,120300,53.51,53.56,53.49,53.56
XAGUSD,20251113,120400,53.57,53.60,53.55,53.55
XAGUSD,20251113,120500,53.54,53.57,53.54,53.56
XAGUSD,20251113,120600,53.57,53.66,53.57,53.66
XAGUSD,20251113,120700,53.65,53.67,53.65,53.65
XAGUSD,20251113,120800,53.66,53.78,53.66,53.77
XAGUSD,20251113,120900,53.76,53.76,53.68,53.68
XAGUSD,20251113,121000,53.72,53.80,53.70,53.80
XAGUSD,20251113,121100,53.81,53.81,53.79,53.80
XAGUSD,20251113,121200,53.79,53.80,53.72,53.72
XAGUSD,20251113,121300,53.73,53.76,53.73,53.74
XAGUSD,20251113,121400,53.73,53.73,53.71,53.71
XAGUSD,20251113,121500,53.72,53.72,53.65,53.65
XAGUSD,20251113,121600,53.64,53.66,53.64,53.65
XAGUSD,20251113,121700,53.64,53.64,53.61,53.62
XAGUSD,20251113,121800,53.63,53.63,53.57,53.57
XAGUSD,20251113,121900,53.58,53.59,53.53,53.53
XAGUSD,20251113,122000,53.54,53.60,53.53,53.60
XAGUSD,20251113,122100,53.59,53.59,53.53,53.55
XAGUSD,20251113,122200,53.56,53.57,53.55,53.56
XAGUSD,20251113,122300,53.57,53.57,53.50,53.54
XAGUSD,20251113,122400,53.53,53.56,53.53,53.56
XAGUSD,20251113,122500,53.57,53.65,53.57,53.65
XAGUSD,20251113,122600,53.66,53.68,53.59,53.63
XAGUSD,20251113,122700,53.62,53.62,53.59,53.60
XAGUSD,20251113,122800,53.61,53.61,53.57,53.57
XAGUSD,20251113,122900,53.58,53.58,53.56,53.56
XAGUSD,20251113,123000,53.57,53.57,53.54,53.57
XAGUSD,20251113,123100,53.58,53.60,53.54,53.54
XAGUSD,20251113,123200,53.55,53.55,53.53,53.55
XAGUSD,20251113,123300,53.54,53.57,53.52,53.52
XAGUSD,20251113,123400,53.51,53.55,53.50,53.51
XAGUSD,20251113,123500,53.52,53.58,53.52,53.58
XAGUSD,20251113,123600,53.59,53.60,53.59,53.60
XAGUSD,20251113,123700,53.61,53.63,53.61,53.63
XAGUSD,20251113,123800,53.62,53.62,53.57,53.57
XAGUSD,20251113,123900,53.58,53.62,53.58,53.62
XAGUSD,20251113,124000,53.63,53.67,53.62,53.67
XAGUSD,20251113,124100,53.66,53.66,53.63,53.63
XAGUSD,20251113,124200,53.64,53.69,53.64,53.69
XAGUSD,20251113,124300,53.70,53.77,53.70,53.76
XAGUSD,20251113,124400,53.75,53.77,53.75,53.76
XAGUSD,20251113,124500,53.75,53.77,53.74,53.76
XAGUSD,20251113,124600,53.75,53.75,53.71,53.71
XAGUSD,20251113,124700,53.70,53.72,53.70,53.72
XAGUSD,20251113,124800,53.71,53.71,53.69,53.71
XAGUSD,20251113,124900,53.72,53.72,53.69,53.71
XAGUSD,20251113,125000,53.70,53.70,53.64,53.65
XAGUSD,20251113,125100,53.64,53.68,53.64,53.68
XAGUSD,20251113,125200,53.69,53.72,53.69,53.71
XAGUSD,20251113,125300,53.70,53.71,53.69,53.70
XAGUSD,20251113,125400,53.71,53.73,53.70,53.70
XAGUSD,20251113,125500,53.71,53.74,53.71,53.74
XAGUSD,20251113,125600,53.73,53.76,53.73,53.74
XAGUSD,20251113,125700,53.75,53.75,53.74,53.74
XAGUSD,20251113,125800,53.73,53.74,53.71,53.73
XAGUSD,20251113,125900,53.74,53.75,53.71,53.75
XAGUSD,20251113,130000,53.76,53.76,53.75,53.76
XAGUSD,20251113,130100,53.75,53.81,53.75,53.81
XAGUSD,20251113,130200,53.82,53.85,53.81,53.85
XAGUSD,20251113,130300,53.84,53.84,53.80,53.81
XAGUSD,20251113,130400,53.80,53.83,53.80,53.82
XAGUSD,20251113,130500,53.83,53.83,53.82,53.82
XAGUSD,20251113,130600,53.81,53.82,53.79,53.82
XAGUSD,20251113,130700,53.81,53.82,53.81,53.82
XAGUSD,20251113,130800,53.83,53.83,53.82,53.83
XAGUSD,20251113,130900,53.84,53.89,53.84,53.87
XAGUSD,20251113,131000,53.88,53.90,53.85,53.85
XAGUSD,20251113,131100,53.86,53.88,53.85,53.87
XAGUSD,20251113,131200,53.88,53.88,53.85,53.85
XAGUSD,20251113,131300,53.84,53.86,53.82,53.86
XAGUSD,20251113,131400,53.85,53.85,53.84,53.84
XAGUSD,20251113,131500,53.83,53.85,53.83,53.85
XAGUSD,20251113,131600,53.86,53.88,53.86,53.88
XAGUSD,20251113,131700,53.89,53.89,53.88,53.89
XAGUSD,20251113,131800,53.88,53.88,53.88,53.88
XAGUSD,20251113,131900,53.89,53.89,53.86,53.86
XAGUSD,20251113,132000,53.85,53.90,53.85,53.90
XAGUSD,20251113,132100,53.91,53.92,53.91,53.91
XAGUSD,20251113,132200,53.92,53.92,53.91,53.91
XAGUSD,20251113,132300,53.92,53.95,53.92,53.93
XAGUSD,20251113,132400,53.94,53.94,53.93,53.94
XAGUSD,20251113,132500,53.93,53.93,53.92,53.93
XAGUSD,20251113,132600,53.92,53.92,53.90,53.90
XAGUSD,20251113,132700,53.90,53.90,53.87,53.87
XAGUSD,20251113,132800,53.86,53.89,53.85,53.89
XAGUSD,20251113,132900,53.88,53.90,53.88,53.90
XAGUSD,20251113,133000,53.91,53.91,53.90,53.91
XAGUSD,20251113,133100,53.92,53.94,53.92,53.94
XAGUSD,20251113,133200,53.93,53.93,53.91,53.91
XAGUSD,20251113,133300,53.90,53.92,53.90,53.92
XAGUSD,20251113,133400,53.93,53.94,53.93,53.94
XAGUSD,20251113,133500,53.94,53.94,53.94,53.94
XAGUSD,20251113,133600,53.95,53.95,53.94,53.94
XAGUSD,20251113,133700,53.95,53.97,53.95,53.97
XAGUSD,20251113,133800,53.98,53.99,53.98,53.98
XAGUSD,20251113,133900,53.99,53.99,53.99,53.99
XAGUSD,20251113,134000,53.99,53.99,53.98,53.98
XAGUSD,20251113,134100,53.97,53.97,53.95,53.95
XAGUSD,20251113,134200,53.96,53.97,53.95,53.95
XAGUSD,20251113,134300,53.94,53.94,53.92,53.92
XAGUSD,20251113,134400,53.91,53.93,53.91,53.93
XAGUSD,20251113,134500,53.94,53.94,53.94,53.94
XAGUSD,20251113,134600,53.94,53.97,53.94,53.96
XAGUSD,20251113,134700,53.96,53.98,53.96,53.98
XAGUSD,20251113,134800,53.99,54.05,53.99,54.05
XAGUSD,20251113,134900,54.06,54.07,54.04,54.04
XAGUSD,20251113,135000,54.03,54.04,54.01,54.03
XAGUSD,20251113,135100,54.02,54.02,53.99,54.02
XAGUSD,20251113,135200,54.03,54.03,54.02,54.02
XAGUSD,20251113,135300,54.02,54.04,54.02,54.04
XAGUSD,20251113,135400,54.03,54.04,54.02,54.04
XAGUSD,20251113,135500,54.05,54.06,54.05,54.06
XAGUSD,20251113,135600,54.07,54.07,54.06,54.07
XAGUSD,20251113,135700,54.06,54.09,54.06,54.09
XAGUSD,20251113,135800,54.08,54.09,54.08,54.09
XAGUSD,20251113,135900,54.08,54.08,54.07,54.08
XAGUSD,20251113,140000,54.09,54.10,54.04,54.04
XAGUSD,20251113,140100,54.05,54.05,53.97,54.00
XAGUSD,20251113,140200,53.99,54.00,53.94,53.94
XAGUSD,20251113,140300,53.95,53.95,53.91,53.91
XAGUSD,20251113,140400,53.92,53.92,53.81,53.81
XAGUSD,20251113,140500,53.80,53.82,53.75,53.80
XAGUSD,20251113,140600,53.79,53.81,53.76,53.80
XAGUSD,20251113,140700,53.81,53.83,53.78,53.78
XAGUSD,20251113,140800,53.79,53.80,53.75,53.77
XAGUSD,20251113,140900,53.76,53.79,53.74,53.78
XAGUSD,20251113,141000,53.79,53.79,53.69,53.70
XAGUSD,20251113,141100,53.69,53.69,53.59,53.60
XAGUSD,20251113,141200,53.61,53.63,53.59,53.63
XAGUSD,20251113,141300,53.64,53.65,53.60,53.62
XAGUSD,20251113,141400,53.63,53.63,53.56,53.59
XAGUSD,20251113,141500,53.60,53.64,53.57,53.64
XAGUSD,20251113,141600,53.63,53.68,53.62,53.68
XAGUSD,20251113,141700,53.69,53.69,53.64,53.68
XAGUSD,20251113,141800,53.69,53.74,53.69,53.72
XAGUSD,20251113,141900,53.73,53.73,53.70,53.70
XAGUSD,20251113,142000,53.69,53.69,53.62,53.64
XAGUSD,20251113,142100,53.63,53.68,53.62,53.64
XAGUSD,20251113,142200,53.65,53.68,53.65,53.65
XAGUSD,20251113,142300,53.64,53.68,53.64,53.68
XAGUSD,20251113,142400,53.67,53.67,53.66,53.67
XAGUSD,20251113,142500,53.68,53.71,53.68,53.71
XAGUSD,20251113,142600,53.72,53.72,53.69,53.69
XAGUSD,20251113,142700,53.67,53.67,53.58,53.63
XAGUSD,20251113,142800,53.62,53.64,53.62,53.62
XAGUSD,20251113,142900,53.61,53.61,53.60,53.60
XAGUSD,20251113,143000,53.59,53.63,53.59,53.61
XAGUSD,20251113,143100,53.60,53.60,53.49,53.49
XAGUSD,20251113,143200,53.46,53.46,53.28,53.28
XAGUSD,20251113,143300,53.29,53.32,53.25,53.27
XAGUSD,20251113,143400,53.28,53.30,53.10,53.12
XAGUSD,20251113,143500,53.13,53.15,53.06,53.11
XAGUSD,20251113,143600,53.12,53.12,53.03,53.09
XAGUSD,20251113,143700,53.10,53.15,53.10,53.15
XAGUSD,20251113,143800,53.16,53.25,53.15,53.25
XAGUSD,20251113,143900,53.26,53.26,53.17,53.17
XAGUSD,20251113,144000,53.18,53.21,53.17,53.20
XAGUSD,20251113,144100,53.21,53.23,53.18,53.23
XAGUSD,20251113,144200,53.24,53.24,53.15,53.18
XAGUSD,20251113,144300,53.17,53.27,53.17,53.27
XAGUSD,20251113,144400,53.28,53.34,53.28,53.33
XAGUSD,20251113,144500,53.34,53.36,53.32,53.36
XAGUSD,20251113,144600,53.37,53.44,53.37,53.42
XAGUSD,20251113,144700,53.40,53.40,53.36,53.40
XAGUSD,20251113,144800,53.41,53.44,53.41,53.41
XAGUSD,20251113,144900,53.42,53.44,53.39,53.43
XAGUSD,20251113,145000,53.44,53.45,53.39,53.43
XAGUSD,20251113,145100,53.42,53.47,53.42,53.47
XAGUSD,20251113,145200,53.48,53.51,53.46,53.46
XAGUSD,20251113,145300,53.44,53.53,53.44,53.53
XAGUSD,20251113,145400,53.54,53.58,53.54,53.54
XAGUSD,20251113,145500,53.55,53.58,53.55,53.57
XAGUSD,20251113,145600,53.58,53.59,53.54,53.59
XAGUSD,20251113,145700,53.58,53.59,53.55,53.55
XAGUSD,20251113,145800,53.56,53.56,53.52,53.52
XAGUSD,20251113,145900,53.53,53.54,53.51,53.53
XAGUSD,20251113,150000,53.54,53.54,53.51,53.53
XAGUSD,20251113,150100,53.54,53.54,53.49,53.50
XAGUSD,20251113,150200,53.51,53.51,53.43,53.44
XAGUSD,20251113,150300,53.43,53.43,53.40,53.42
XAGUSD,20251113,150400,53.43,53.43,53.36,53.36
XAGUSD,20251113,150500,53.35,53.35,53.27,53.31
XAGUSD,20251113,150600,53.33,53.35,53.32,53.32
XAGUSD,20251113,150700,53.31,53.33,53.29,53.30
XAGUSD,20251113,150800,53.31,53.32,53.25,53.25
XAGUSD,20251113,150900,53.27,53.27,53.14,53.15
XAGUSD,20251113,151000,53.14,53.19,53.14,53.16
XAGUSD,20251113,151100,53.18,53.21,53.15,53.21
XAGUSD,20251113,151200,53.22,53.29,53.22,53.28
XAGUSD,20251113,151300,53.29,53.34,53.28,53.34
XAGUSD,20251113,151400,53.33,53.33,53.24,53.26
XAGUSD,20251113,151500,53.25,53.29,53.23,53.29
XAGUSD,20251113,151600,53.30,53.30,53.27,53.29
XAGUSD,20251113,151700,53.30,53.30,53.27,53.28
XAGUSD,20251113,151800,53.27,53.33,53.27,53.33
XAGUSD,20251113,151900,53.34,53.34,53.30,53.33
XAGUSD,20251113,152000,53.32,53.35,53.28,53.28
XAGUSD,20251113,152100,53.27,53.27,53.24,53.24
XAGUSD,20251113,152200,53.26,53.28,53.25,53.25
XAGUSD,20251113,152300,53.22,53.27,53.22,53.26
XAGUSD,20251113,152400,53.27,53.30,53.24,53.29
XAGUSD,20251113,152500,53.28,53.29,53.25,53.26
XAGUSD,20251113,152600,53.25,53.25,53.21,53.22
XAGUSD,20251113,152700,53.21,53.23,53.16,53.20
XAGUSD,20251113,152800,53.19,53.23,53.13,53.14
XAGUSD,20251113,152900,53.17,53.17,53.13,53.15
XAGUSD,20251113,153000,53.14,53.23,53.14,53.22
XAGUSD,20251113,153100,53.23,53.23,53.14,53.17
XAGUSD,20251113,153200,53.18,53.24,53.11,53.24
XAGUSD,20251113,153300,53.26,53.30,53.21,53.29
XAGUSD,20251113,153400,53.27,53.34,53.26,53.34
XAGUSD,20251113,153500,53.35,53.37,53.32,53.35
XAGUSD,20251113,153600,53.36,53.37,53.32,53.32
XAGUSD,20251113,153700,53.31,53.32,53.28,53.30
XAGUSD,20251113,153800,53.29,53.30,53.24,53.30
XAGUSD,20251113,153900,53.32,53.32,53.26,53.27
XAGUSD,20251113,154000,53.26,53.29,53.18,53.19
XAGUSD,20251113,154100,53.17,53.17,53.10,53.11
XAGUSD,20251113,154200,53.10,53.16,53.07,53.07
XAGUSD,20251113,154300,53.04,53.04,52.83,52.84
XAGUSD,20251113,154400,52.83,52.86,52.72,52.72
XAGUSD,20251113,154500,52.74,52.74,52.65,52.73
XAGUSD,20251113,154600,52.71,52.86,52.69,52.86
XAGUSD,20251113,154700,52.85,52.88,52.82,52.86
XAGUSD,20251113,154800,52.84,52.96,52.84,52.95
XAGUSD,20251113,154900,52.94,52.97,52.89,52.89
XAGUSD,20251113,155000,52.88,52.89,52.77,52.83
XAGUSD,20251113,155100,52.82,52.88,52.79,52.86
XAGUSD,20251113,155200,52.88,52.91,52.86,52.87
XAGUSD,20251113,155300,52.89,52.91,52.82,52.90
XAGUSD,20251113,155400,52.89,52.93,52.80,52.81
XAGUSD,20251113,155500,52.82,52.87,52.81,52.87
XAGUSD,20251113,155600,52.88,52.95,52.82,52.94
XAGUSD,20251113,155700,52.95,53.02,52.95,53.01
XAGUSD,20251113,155800,52.99,53.00,52.89,52.91
XAGUSD,20251113,155900,52.94,52.98,52.94,52.98
XAGUSD,20251113,160000,52.99,53.01,52.95,52.97
XAGUSD,20251113,160100,52.96,53.00,52.95,53.00
XAGUSD,20251113,160200,52.99,53.00,52.91,52.97
XAGUSD,20251113,160300,52.98,53.02,52.96,53.00
XAGUSD,20251113,160400,53.01,53.05,52.98,53.05
XAGUSD,20251113,160500,53.04,53.06,53.03,53.06
XAGUSD,20251113,160600,53.07,53.09,53.04,53.09
XAGUSD,20251113,160700,53.10,53.13,53.08,53.13
XAGUSD,20251113,160800,53.14,53.16,53.12,53.16
XAGUSD,20251113,160900,53.15,53.18,53.14,53.15
XAGUSD,20251113,161000,53.16,53.16,53.12,53.12
XAGUSD,20251113,161100,53.11,53.11,53.02,53.03
XAGUSD,20251113,161200,53.04,53.05,52.97,52.97
XAGUSD,20251113,161300,52.98,53.06,52.97,53.04
XAGUSD,20251113,161400,53.03,53.04,53.01,53.03
XAGUSD,20251113,161500,53.04,53.07,53.04,53.07
XAGUSD,20251113,161600,53.06,53.11,53.06,53.11
XAGUSD,20251113,161700,53.10,53.10,53.04,53.05
XAGUSD,20251113,161800,53.06,53.06,53.04,53.04
XAGUSD,20251113,161900,53.03,53.06,53.02,53.02
XAGUSD,20251113,162000,53.01,53.04,53.01,53.02
XAGUSD,20251113,162100,53.01,53.08,53.01,53.08
XAGUSD,20251113,162200,53.09,53.11,53.03,53.03
XAGUSD,20251113,162300,53.04,53.04,52.97,52.97
XAGUSD,20251113,162400,52.96,52.97,52.94,52.96
XAGUSD,20251113,162500,52.95,53.07,52.95,53.07
XAGUSD,20251113,162600,53.06,53.06,53.00,53.00
XAGUSD,20251113,162700,52.99,53.00,52.90,52.92
XAGUSD,20251113,162800,52.91,52.91,52.84,52.87
XAGUSD,20251113,162900,52.86,52.87,52.83,52.86
XAGUSD,20251113,163000,52.85,52.89,52.84,52.84
XAGUSD,20251113,163100,52.86,52.86,52.79,52.83
XAGUSD,20251113,163200,52.84,52.86,52.79,52.80
XAGUSD,20251113,163300,52.82,52.83,52.73,52.73
XAGUSD,20251113,163400,52.72,52.72,52.62,52.69
XAGUSD,20251113,163500,52.66,52.69,52.63,52.67
XAGUSD,20251113,163600,52.68,52.74,52.68,52.71
XAGUSD,20251113,163700,52.72,52.77,52.72,52.77
XAGUSD,20251113,163800,52.76,52.76,52.70,52.71
XAGUSD,20251113,163900,52.72,52.79,52.72,52.78
XAGUSD,20251113,164000,52.77,52.85,52.77,52.81
XAGUSD,20251113,164100,52.82,52.86,52.81,52.85
XAGUSD,20251113,164200,52.86,52.87,52.84,52.85
XAGUSD,20251113,164300,52.86,52.87,52.81,52.83
XAGUSD,20251113,164400,52.84,52.85,52.82,52.82
XAGUSD,20251113,164500,52.81,52.81,52.78,52.78
XAGUSD,20251113,164600,52.79,52.81,52.73,52.73
XAGUSD,20251113,164700,52.71,52.71,52.60,52.64
XAGUSD,20251113,164800,52.65,52.68,52.62,52.68
XAGUSD,20251113,164900,52.67,52.71,52.67,52.70
XAGUSD,20251113,165000,52.71,52.73,52.71,52.71
XAGUSD,20251113,165100,52.70,52.73,52.66,52.73
XAGUSD,20251113,165200,52.72,52.72,52.68,52.70
XAGUSD,20251113,165300,52.69,52.70,52.67,52.68
XAGUSD,20251113,165400,52.67,52.68,52.63,52.64
XAGUSD,20251113,165500,52.63,52.63,52.56,52.56
XAGUSD,20251113,165600,52.57,52.64,52.57,52.63
XAGUSD,20251113,165700,52.64,52.68,52.63,52.63
XAGUSD,20251113,165800,52.64,52.70,52.64,52.69
XAGUSD,20251113,165900,52.68,52.72,52.67,52.72
XAGUSD,20251113,170000,52.73,52.74,52.73,52.73
XAGUSD,20251113,170100,52.74,52.82,52.74,52.82
XAGUSD,20251113,170200,52.83,52.86,52.81,52.85
XAGUSD,20251113,170300,52.86,52.89,52.86,52.88
XAGUSD,20251113,170400,52.87,52.87,52.85,52.85
XAGUSD,20251113,170500,52.84,52.84,52.78,52.78
XAGUSD,20251113,170600,52.79,52.86,52.79,52.86
XAGUSD,20251113,170700,52.85,52.85,52.80,52.80
XAGUSD,20251113,170800,52.81,52.82,52.81,52.82
XAGUSD,20251113,170900,52.81,52.86,52.81,52.86
XAGUSD,20251113,171000,52.87,52.92,52.87,52.92
XAGUSD,20251113,171100,52.93,52.94,52.88,52.90
XAGUSD,20251113,171200,52.89,52.93,52.89,52.92
XAGUSD,20251113,171300,52.91,52.91,52.89,52.91
XAGUSD,20251113,171400,52.90,52.93,52.90,52.91
XAGUSD,20251113,171500,52.90,52.96,52.90,52.96
XAGUSD,20251113,171600,52.97,53.03,52.96,53.00
XAGUSD,20251113,171700,53.01,53.01,52.96,52.98
XAGUSD,20251113,171800,52.97,52.98,52.95,52.95
XAGUSD,20251113,171900,52.96,52.98,52.95,52.97
XAGUSD,20251113,172000,52.98,52.98,52.91,52.95
XAGUSD,20251113,172100,52.94,52.96,52.92,52.95
XAGUSD,20251113,172200,52.96,52.96,52.92,52.92
XAGUSD,20251113,172300,52.91,52.93,52.90,52.92
XAGUSD,20251113,172400,52.91,52.92,52.91,52.91
XAGUSD,20251113,172500,52.92,52.92,52.87,52.87
XAGUSD,20251113,172600,52.88,52.88,52.85,52.85
XAGUSD,20251113,172700,52.86,52.92,52.86,52.92
XAGUSD,20251113,172800,52.91,52.97,52.91,52.96
XAGUSD,20251113,172900,52.97,53.01,52.95,52.99
XAGUSD,20251113,173000,53.00,53.00,52.98,52.99
XAGUSD,20251113,173100,53.00,53.01,52.99,53.00
XAGUSD,20251113,173200,53.01,53.06,53.00,53.05
XAGUSD,20251113,173300,53.04,53.07,53.04,53.06
XAGUSD,20251113,173400,53.05,53.07,53.04,53.07
XAGUSD,20251113,173500,53.06,53.11,53.06,53.10
XAGUSD,20251113,173600,53.11,53.13,53.08,53.09
XAGUSD,20251113,173700,53.08,53.08,53.03,53.06
XAGUSD,20251113,173800,53.05,53.10,53.05,53.07
XAGUSD,20251113,173900,53.06,53.06,52.98,53.01
XAGUSD,20251113,174000,53.00,53.00,52.96,52.98
XAGUSD,20251113,174100,52.99,53.01,52.97,53.01
XAGUSD,20251113,174200,53.00,53.01,52.91,52.91
XAGUSD,20251113,174300,52.92,52.98,52.92,52.96
XAGUSD,20251113,174400,52.95,52.98,52.94,52.97
XAGUSD,20251113,174500,52.98,52.98,52.95,52.98
XAGUSD,20251113,174600,52.99,53.03,52.98,53.01
XAGUSD,20251113,174700,53.02,53.05,53.02,53.04
XAGUSD,20251113,174800,53.05,53.08,53.04,53.04
XAGUSD,20251113,174900,53.03,53.03,52.97,52.99
XAGUSD,20251113,175000,53.00,53.06,53.00,53.05
XAGUSD,20251113,175100,53.06,53.06,53.01,53.01
XAGUSD,20251113,175200,53.02,53.05,53.00,53.05
XAGUSD,20251113,175300,53.04,53.04,53.01,53.03
XAGUSD,20251113,175400,53.04,53.04,53.00,53.00
XAGUSD,20251113,175500,53.01,53.03,53.01,53.02
XAGUSD,20251113,175600,53.03,53.04,53.00,53.00
XAGUSD,20251113,175700,52.99,53.03,52.99,53.03
XAGUSD,20251113,175800,53.04,53.05,53.03,53.04
XAGUSD,20251113,175900,53.05,53.05,53.03,53.04
XAGUSD,20251113,180000,53.05,53.08,53.03,53.08
XAGUSD,20251113,180100,53.07,53.10,53.06,53.06
XAGUSD,20251113,180200,53.07,53.07,53.00,53.00
XAGUSD,20251113,180300,52.99,53.01,52.98,52.98
XAGUSD,20251113,180400,52.99,53.00,52.96,52.99
XAGUSD,20251113,180500,52.98,52.98,52.96,52.98
XAGUSD,20251113,180600,52.99,53.01,52.97,53.01
XAGUSD,20251113,180700,53.00,53.00,52.99,53.00
XAGUSD,20251113,180800,52.99,53.00,52.98,53.00
XAGUSD,20251113,180900,52.99,53.00,52.96,52.96
XAGUSD,20251113,181000,52.95,52.96,52.89,52.91
XAGUSD,20251113,181100,52.90,52.95,52.90,52.92
XAGUSD,20251113,181200,52.91,52.91,52.87,52.89
XAGUSD,20251113,181300,52.90,52.93,52.90,52.90
XAGUSD,20251113,181400,52.89,52.91,52.87,52.91
XAGUSD,20251113,181500,52.92,52.92,52.85,52.86
XAGUSD,20251113,181600,52.87,52.91,52.87,52.90
XAGUSD,20251113,181700,52.89,52.89,52.83,52.87
XAGUSD,20251113,181800,52.86,52.90,52.85,52.90
XAGUSD,20251113,181900,52.89,52.90,52.85,52.86
XAGUSD,20251113,182000,52.87,52.90,52.87,52.89
XAGUSD,20251113,182100,52.90,52.93,52.90,52.93
XAGUSD,20251113,182200,52.92,52.96,52.92,52.95
XAGUSD,20251113,182300,52.96,52.99,52.96,52.98
XAGUSD,20251113,182400,52.99,53.03,52.98,53.03
XAGUSD,20251113,182500,53.04,53.05,53.03,53.04
XAGUSD,20251113,182600,53.03,53.04,53.02,53.04
XAGUSD,20251113,182700,53.03,53.03,52.99,53.02
XAGUSD,20251113,182800,53.03,53.05,53.03,53.04
XAGUSD,20251113,182900,53.05,53.06,53.05,53.05
XAGUSD,20251113,183000,53.06,53.06,53.02,53.02
XAGUSD,20251113,183100,53.03,53.05,53.02,53.05
XAGUSD,20251113,183200,53.04,53.08,53.04,53.08
XAGUSD,20251113,183300,53.09,53.09,53.06,53.07
XAGUSD,20251113,183400,53.08,53.13,53.08,53.13
XAGUSD,20251113,183500,53.14,53.19,53.14,53.17
XAGUSD,20251113,183600,53.16,53.16,53.13,53.14
XAGUSD,20251113,183700,53.13,53.15,53.12,53.14
XAGUSD,20251113,183800,53.15,53.17,53.15,53.16
XAGUSD,20251113,183900,53.17,53.20,53.17,53.18
XAGUSD,20251113,184000,53.17,53.17,53.15,53.16
XAGUSD,20251113,184100,53.15,53.15,53.12,53.12
XAGUSD,20251113,184200,53.13,53.14,53.10,53.13
XAGUSD,20251113,184300,53.14,53.14,53.12,53.14
XAGUSD,20251113,184400,53.13,53.13,53.12,53.12
XAGUSD,20251113,184500,53.13,53.14,53.09,53.10
XAGUSD,20251113,184600,53.09,53.09,53.04,53.04
XAGUSD,20251113,184700,53.05,53.07,53.02,53.07
XAGUSD,20251113,184800,53.08,53.09,53.06,53.08
XAGUSD,20251113,184900,53.07,53.14,53.07,53.14
XAGUSD,20251113,185000,53.15,53.18,53.13,53.18
XAGUSD,20251113,185100,53.19,53.22,53.18,53.20
XAGUSD,20251113,185200,53.19,53.22,53.17,53.17
XAGUSD,20251113,185300,53.18,53.20,53.18,53.18
XAGUSD,20251113,185400,53.19,53.20,53.16,53.17
XAGUSD,20251113,185500,53.18,53.20,53.18,53.18
XAGUSD,20251113,185600,53.17,53.17,53.16,53.17
XAGUSD,20251113,185700,53.18,53.19,53.15,53.16
XAGUSD,20251113,185800,53.15,53.16,53.13,53.14
XAGUSD,20251113,185900,53.15,53.15,53.12,53.13
XAGUSD,20251113,190000,53.14,53.15,53.14,53.15
XAGUSD,20251113,190100,53.14,53.15,53.13,53.15
XAGUSD,20251113,190200,53.14,53.14,53.13,53.14
XAGUSD,20251113,190300,53.15,53.15,53.13,53.13
XAGUSD,20251113,190400,53.12,53.13,53.11,53.12
XAGUSD,20251113,190500,53.13,53.13,53.12,53.13
XAGUSD,20251113,190600,53.14,53.15,53.12,53.13
XAGUSD,20251113,190700,53.14,53.20,53.14,53.20
XAGUSD,20251113,190800,53.21,53.21,53.18,53.21
XAGUSD,20251113,190900,53.20,53.20,53.17,53.18
XAGUSD,20251113,191000,53.17,53.19,53.16,53.18
XAGUSD,20251113,191100,53.17,53.17,53.11,53.16
XAGUSD,20251113,191200,53.17,53.17,53.13,53.16
XAGUSD,20251113,191300,53.17,53.23,53.17,53.23
XAGUSD,20251113,191400,53.22,53.22,53.20,53.20
XAGUSD,20251113,191500,53.21,53.25,53.21,53.22
XAGUSD,20251113,191600,53.23,53.24,53.21,53.21
XAGUSD,20251113,191700,53.22,53.24,53.21,53.22
XAGUSD,20251113,191800,53.21,53.22,53.19,53.20
XAGUSD,20251113,191900,53.19,53.23,53.19,53.23
XAGUSD,20251113,192000,53.22,53.22,53.19,53.20
XAGUSD,20251113,192100,53.21,53.22,53.17,53.22
XAGUSD,20251113,192200,53.21,53.21,53.17,53.19
XAGUSD,20251113,192300,53.20,53.22,53.20,53.22
XAGUSD,20251113,192400,53.21,53.22,53.20,53.21
XAGUSD,20251113,192500,53.20,53.21,53.17,53.20
XAGUSD,20251113,192600,53.19,53.20,53.09,53.09
XAGUSD,20251113,192700,53.10,53.13,53.07,53.07
XAGUSD,20251113,192800,53.08,53.09,53.02,53.02
XAGUSD,20251113,192900,53.03,53.04,53.01,53.03
XAGUSD,20251113,193000,53.02,53.02,52.97,53.00
XAGUSD,20251113,193100,52.99,52.99,52.87,52.87
XAGUSD,20251113,193200,52.88,52.91,52.68,52.72
XAGUSD,20251113,193300,52.74,52.74,52.64,52.66
XAGUSD,20251113,193400,52.67,52.67,52.55,52.57
XAGUSD,20251113,193500,52.56,52.56,52.48,52.49
XAGUSD,20251113,193600,52.48,52.48,52.30,52.35
XAGUSD,20251113,193700,52.34,52.34,52.27,52.28
XAGUSD,20251113,193800,52.26,52.27,52.19,52.22
XAGUSD,20251113,193900,52.21,52.24,52.10,52.11
XAGUSD,20251113,194000,52.08,52.10,52.06,52.07
XAGUSD,20251113,194100,52.09,52.21,52.06,52.21
XAGUSD,20251113,194200,52.24,52.30,52.13,52.30
XAGUSD,20251113,194300,52.29,52.33,52.26,52.26
XAGUSD,20251113,194400,52.25,52.35,52.25,52.34
XAGUSD,20251113,194500,52.35,52.37,52.30,52.31
XAGUSD,20251113,194600,52.32,52.38,52.32,52.35
XAGUSD,20251113,194700,52.36,52.36,52.15,52.17
XAGUSD,20251113,194800,52.19,52.28,52.19,52.28
XAGUSD,20251113,194900,52.30,52.36,52.30,52.36
XAGUSD,20251113,195000,52.37,52.44,52.37,52.43
XAGUSD,20251113,195100,52.44,52.50,52.43,52.47
XAGUSD,20251113,195200,52.48,52.48,52.41,52.43
XAGUSD,20251113,195300,52.40,52.41,52.32,52.36
XAGUSD,20251113,195400,52.35,52.37,52.33,52.35
XAGUSD,20251113,195500,52.36,52.36,52.30,52.30
XAGUSD,20251113,195600,52.31,52.32,52.26,52.27
XAGUSD,20251113,195700,52.26,52.35,52.26,52.33
XAGUSD,20251113,195800,52.32,52.33,52.28,52.29
XAGUSD,20251113,195900,52.30,52.40,52.30,52.40
XAGUSD,20251113,200000,52.39,52.40,52.37,52.39
XAGUSD,20251113,200100,52.40,52.40,52.35,52.35
XAGUSD,20251113,200200,52.34,52.35,52.26,52.27
XAGUSD,20251113,200300,52.28,52.29,52.17,52.20
XAGUSD,20251113,200400,52.21,52.25,52.19,52.22
XAGUSD,20251113,200500,52.23,52.26,52.20,52.24
XAGUSD,20251113,200600,52.23,52.31,52.23,52.30
XAGUSD,20251113,200700,52.31,52.35,52.31,52.34
XAGUSD,20251113,200800,52.33,52.34,52.25,52.26
XAGUSD,20251113,200900,52.25,52.25,52.19,52.19
XAGUSD,20251113,201000,52.20,52.28,52.20,52.27
XAGUSD,20251113,201100,52.28,52.33,52.28,52.30
XAGUSD,20251113,201200,52.29,52.33,52.29,52.32
XAGUSD,20251113,201300,52.31,52.31,52.25,52.25
XAGUSD,20251113,201400,52.24,52.24,52.21,52.21
XAGUSD,20251113,201500,52.20,52.23,52.19,52.20
XAGUSD,20251113,201600,52.19,52.20,52.14,52.14
XAGUSD,20251113,201700,52.13,52.18,52.13,52.16
XAGUSD,20251113,201800,52.17,52.22,52.17,52.22
XAGUSD,20251113,201900,52.23,52.30,52.23,52.30
XAGUSD,20251113,202000,52.31,52.33,52.30,52.30
XAGUSD,20251113,202100,52.31,52.32,52.29,52.29
XAGUSD,20251113,202200,52.30,52.31,52.28,52.31
XAGUSD,20251113,202300,52.32,52.35,52.31,52.35
XAGUSD,20251113,202400,52.34,52.36,52.32,52.35
XAGUSD,20251113,202500,52.34,52.36,52.32,52.36
XAGUSD,20251113,202600,52.37,52.43,52.36,52.43
XAGUSD,20251113,202700,52.42,52.44,52.41,52.42
XAGUSD,20251113,202800,52.43,52.43,52.38,52.39
XAGUSD,20251113,202900,52.38,52.42,52.38,52.42
XAGUSD,20251113,203000,52.43,52.47,52.43,52.46
XAGUSD,20251113,203100,52.47,52.48,52.43,52.44
XAGUSD,20251113,203200,52.45,52.46,52.44,52.45
XAGUSD,20251113,203300,52.44,52.45,52.43,52.44
XAGUSD,20251113,203400,52.43,52.45,52.42,52.44
XAGUSD,20251113,203500,52.45,52.50,52.45,52.48
XAGUSD,20251113,203600,52.49,52.51,52.49,52.51
XAGUSD,20251113,203700,52.52,52.56,52.52,52.54
XAGUSD,20251113,203800,52.53,52.57,52.52,52.57
XAGUSD,20251113,203900,52.56,52.56,52.49,52.50
XAGUSD,20251113,204000,52.51,52.57,52.51,52.57
XAGUSD,20251113,204100,52.56,52.56,52.51,52.51
XAGUSD,20251113,204200,52.50,52.54,52.50,52.54
XAGUSD,20251113,204300,52.53,52.58,52.52,52.57
XAGUSD,20251113,204400,52.58,52.60,52.57,52.60
XAGUSD,20251113,204500,52.59,52.61,52.58,52.61
XAGUSD,20251113,204600,52.62,52.62,52.57,52.58
XAGUSD,20251113,204700,52.57,52.58,52.56,52.57
XAGUSD,20251113,204800,52.58,52.58,52.51,52.51
XAGUSD,20251113,204900,52.52,52.52,52.46,52.46
XAGUSD,20251113,205000,52.47,52.48,52.45,52.46
XAGUSD,20251113,205100,52.47,52.52,52.47,52.51
XAGUSD,20251113,205200,52.52,52.53,52.51,52.51
XAGUSD,20251113,205300,52.52,52.53,52.51,52.51
XAGUSD,20251113,205400,52.50,52.50,52.47,52.47
XAGUSD,20251113,205500,52.48,52.48,52.45,52.45
XAGUSD,20251113,205600,52.44,52.44,52.38,52.39
XAGUSD,20251113,205700,52.40,52.41,52.38,52.39
XAGUSD,20251113,205800,52.38,52.42,52.38,52.42
XAGUSD,20251113,205900,52.41,52.44,52.41,52.43
XAGUSD,20251113,210000,52.42,52.42,52.41,52.42
XAGUSD,20251113,210100,52.41,52.44,52.41,52.44
XAGUSD,20251113,210200,52.45,52.49,52.45,52.47
XAGUSD,20251113,210300,52.45,52.45,52.39,52.39
XAGUSD,20251113,210400,52.38,52.40,52.37,52.38
XAGUSD,20251113,210500,52.37,52.37,52.33,52.37
XAGUSD,20251113,210600,52.36,52.36,52.31,52.31
XAGUSD,20251113,210700,52.30,52.31,52.27,52.31
XAGUSD,20251113,210800,52.30,52.31,52.28,52.28
XAGUSD,20251113,210900,52.29,52.35,52.29,52.35
XAGUSD,20251113,211000,52.36,52.41,52.35,52.41
XAGUSD,20251113,211100,52.40,52.40,52.37,52.38
XAGUSD,20251113,211200,52.39,52.44,52.39,52.43
XAGUSD,20251113,211300,52.44,52.44,52.43,52.44
XAGUSD,20251113,211400,52.45,52.45,52.44,52.45
XAGUSD,20251113,211500,52.44,52.44,52.41,52.43
XAGUSD,20251113,211600,52.44,52.45,52.42,52.45
XAGUSD,20251113,211700,52.46,52.51,52.46,52.50
XAGUSD,20251113,211800,52.49,52.51,52.46,52.46
XAGUSD,20251113,211900,52.45,52.46,52.44,52.45
XAGUSD,20251113,212000,52.44,52.45,52.42,52.42
XAGUSD,20251113,212100,52.41,52.41,52.35,52.35
XAGUSD,20251113,212200,52.36,52.38,52.35,52.37
XAGUSD,20251113,212300,52.38,52.41,52.38,52.41
XAGUSD,20251113,212400,52.40,52.40,52.39,52.39
XAGUSD,20251113,212500,52.40,52.45,52.40,52.45
XAGUSD,20251113,212600,52.44,52.44,52.42,52.43
XAGUSD,20251113,212700,52.44,52.44,52.43,52.43
XAGUSD,20251113,212800,52.42,52.48,52.42,52.48
XAGUSD,20251113,212900,52.49,52.51,52.49,52.50
XAGUSD,20251113,213000,52.51,52.53,52.51,52.53
XAGUSD,20251113,213100,52.52,52.55,52.47,52.47
XAGUSD,20251113,213200,52.48,52.49,52.44,52.49
XAGUSD,20251113,213300,52.50,52.50,52.49,52.50
XAGUSD,20251113,213400,52.49,52.50,52.48,52.49
XAGUSD,20251113,213500,52.50,52.50,52.46,52.47
XAGUSD,20251113,213600,52.46,52.49,52.46,52.48
XAGUSD,20251113,213700,52.47,52.47,52.44,52.46
XAGUSD,20251113,213800,52.45,52.45,52.44,52.45
XAGUSD,20251113,213900,52.46,52.48,52.45,52.48
XAGUSD,20251113,214000,52.49,52.49,52.46,52.47
XAGUSD,20251113,214100,52.48,52.49,52.47,52.48
XAGUSD,20251113,214200,52.47,52.47,52.46,52.46
XAGUSD,20251113,214300,52.45,52.46,52.43,52.43
XAGUSD,20251113,214400,52.42,52.44,52.40,52.40
XAGUSD,20251113,214500,52.41,52.41,52.38,52.40
XAGUSD,20251113,214600,52.39,52.40,52.38,52.39
XAGUSD,20251113,214700,52.38,52.40,52.37,52.40
XAGUSD,20251113,214800,52.41,52.41,52.37,52.37
XAGUSD,20251113,214900,52.38,52.38,52.35,52.35
XAGUSD,20251113,215000,52.34,52.34,52.30,52.30
XAGUSD,20251113,215100,52.29,52.33,52.29,52.33
XAGUSD,20251113,215200,52.32,52.32,52.30,52.31
XAGUSD,20251113,215300,52.30,52.30,52.24,52.25
XAGUSD,20251113,215400,52.24,52.24,52.20,52.21
XAGUSD,20251113,215500,52.22,52.23,52.19,52.19
XAGUSD,20251113,215600,52.20,52.24,52.20,52.24
XAGUSD,20251113,215700,52.25,52.27,52.24,52.27
XAGUSD,20251113,215800,52.26,52.29,52.26,52.26
XAGUSD,20251113,215900,52.27,52.28,52.24,52.25
XAGUSD,20251113,220000,52.24,52.30,52.24,52.29
XAGUSD,20251113,220100,52.28,52.29,52.26,52.28
XAGUSD,20251113,220200,52.27,52.27,52.26,52.27
XAGUSD,20251113,220300,52.28,52.28,52.28,52.28
XAGUSD,20251113,220400,52.29,52.33,52.29,52.33
XAGUSD,20251113,220500,52.34,52.37,52.34,52.36
XAGUSD,20251113,220600,52.37,52.38,52.36,52.38
XAGUSD,20251113,220700,52.37,52.37,52.36,52.36
XAGUSD,20251113,220800,52.37,52.42,52.36,52.41
XAGUSD,20251113,220900,52.40,52.47,52.39,52.47
XAGUSD,20251113,221000,52.48,52.52,52.48,52.52
XAGUSD,20251113,221100,52.51,52.51,52.48,52.48
XAGUSD,20251113,221200,52.47,52.47,52.46,52.47
XAGUSD,20251113,221300,52.46,52.46,52.44,52.44
XAGUSD,20251113,221400,52.43,52.44,52.43,52.44
XAGUSD,20251113,221500,52.43,52.46,52.43,52.45
XAGUSD,20251113,221600,52.46,52.47,52.46,52.47
XAGUSD,20251113,221700,52.47,52.47,52.47,52.47
XAGUSD,20251113,221800,52.47,52.47,52.47,52.47
XAGUSD,20251113,221900,52.47,52.48,52.47,52.48
XAGUSD,20251113,222000,52.48,52.48,52.48,52.48
XAGUSD,20251113,222100,52.47,52.47,52.46,52.46
XAGUSD,20251113,222200,52.46,52.46,52.46,52.46
XAGUSD,20251113,222300,52.47,52.47,52.47,52.47
XAGUSD,20251113,222400,52.48,52.48,52.46,52.46
XAGUSD,20251113,222500,52.47,52.47,52.46,52.46
XAGUSD,20251113,222600,52.46,52.46,52.46,52.46
XAGUSD,20251113,222700,52.47,52.47,52.47,52.47
XAGUSD,20251113,222800,52.48,52.48,52.47,52.47
XAGUSD,20251113,222900,52.46,52.46,52.42,52.42
XAGUSD,20251113,223000,52.41,52.42,52.39,52.40
XAGUSD,20251113,223100,52.41,52.42,52.40,52.40
XAGUSD,20251113,223200,52.39,52.39,52.38,52.39
XAGUSD,20251113,223300,52.40,52.41,52.40,52.41
XAGUSD,20251113,223400,52.40,52.40,52.39,52.39
XAGUSD,20251113,223500,52.38,52.38,52.38,52.38
XAGUSD,20251113,223600,52.37,52.37,52.31,52.31
XAGUSD,20251113,223700,52.30,52.31,52.30,52.30
XAGUSD,20251113,223800,52.31,52.32,52.31,52.32
XAGUSD,20251113,223900,52.33,52.33,52.30,52.30
XAGUSD,20251113,224000,52.29,52.31,52.29,52.29
XAGUSD,20251113,224100,52.30,52.30,52.30,52.30
XAGUSD,20251113,224200,52.31,52.32,52.31,52.32
XAGUSD,20251113,224300,52.31,52.32,52.31,52.32
XAGUSD,20251113,224400,52.32,52.32,52.31,52.31
XAGUSD,20251113,224500,52.32,52.34,52.32,52.34
XAGUSD,20251113,224600,52.33,52.35,52.33,52.35
XAGUSD,20251113,224700,52.35,52.35,52.35,52.35
XAGUSD,20251113,224800,52.34,52.34,52.33,52.33
XAGUSD,20251113,224900,52.33,52.33,52.31,52.31
XAGUSD,20251113,225000,52.32,52.32,52.31,52.31
XAGUSD,20251113,225100,52.32,52.32,52.32,52.32
XAGUSD,20251113,225200,52.32,52.32,52.32,52.32
XAGUSD,20251113,225300,52.32,52.32,52.31,52.32
XAGUSD,20251113,225400,52.31,52.31,52.29,52.29
XAGUSD,20251113,225500,52.29,52.29,52.29,52.29
XAGUSD,20251113,225600,52.29,52.30,52.29,52.30
XAGUSD,20251113,225700,52.30,52.30,52.30,52.30
XAGUSD,20251113,225800,52.29,52.29,52.27,52.27
XAGUSD,20251113,225900,52.27,52.27,52.27,52.27
XAGUSD,20251113,230000,52.27,52.27,52.27,52.27
XAGUSD,20251113,230100,52.27,52.27,52.27,52.27
XAGUSD,20251113,230200,52.27,52.27,52.27,52.27
XAGUSD,20251113,230300,52.27,52.27,52.27,52.27
XAGUSD,20251113,230400,52.27,52.27,52.27,52.27
XAGUSD,20251113,230500,52.27,52.27,52.27,52.27
XAGUSD,20251113,230600,52.27,52.27,52.27,52.27
XAGUSD,20251113,230700,52.27,52.27,52.27,52.27
XAGUSD,20251113,230800,52.27,52.27,52.27,52.27
XAGUSD,20251113,230900,52.27,52.27,52.27,52.27
XAGUSD,20251113,231000,52.27,52.27,52.27,52.27
XAGUSD,20251113,231100,52.27,52.27,52.27,52.27
XAGUSD,20251113,231200,52.27,52.27,52.27,52.27
XAGUSD,20251113,231300,52.27,52.27,52.27,52.27
XAGUSD,20251113,231400,52.27,52.27,52.27,52.27
XAGUSD,20251113,231500,52.27,52.27,52.27,52.27
XAGUSD,20251113,231600,52.27,52.27,52.27,52.27
XAGUSD,20251113,231700,52.27,52.27,52.27,52.27
XAGUSD,20251113,231800,52.27,52.27,52.27,52.27
XAGUSD,20251113,231900,52.27,52.27,52.27,52.27
XAGUSD,20251113,232000,52.27,52.27,52.27,52.27
XAGUSD,20251113,232100,52.27,52.27,52.27,52.27
XAGUSD,20251113,232200,52.27,52.27,52.27,52.27
XAGUSD,20251113,232300,52.27,52.27,52.27,52.27
XAGUSD,20251113,232400,52.27,52.27,52.27,52.27
XAGUSD,20251113,232500,52.27,52.27,52.27,52.27
XAGUSD,20251113,232600,52.27,52.27,52.27,52.27
XAGUSD,20251113,232700,52.27,52.27,52.27,52.27
XAGUSD,20251113,232800,52.27,52.27,52.27,52.27
XAGUSD,20251113,232900,52.27,52.27,52.27,52.27
XAGUSD,20251113,233000,52.27,52.27,52.27,52.27
XAGUSD,20251113,233100,52.27,52.27,52.27,52.27
XAGUSD,20251113,233200,52.27,52.27,52.27,52.27
XAGUSD,20251113,233300,52.27,52.27,52.27,52.27
XAGUSD,20251113,233400,52.27,52.27,52.27,52.27
XAGUSD,20251113,233500,52.27,52.27,52.27,52.27
XAGUSD,20251113,233600,52.27,52.27,52.27,52.27
XAGUSD,20251113,233700,52.27,52.27,52.27,52.27
XAGUSD,20251113,233800,52.27,52.27,52.27,52.27
XAGUSD,20251113,233900,52.27,52.27,52.27,52.27
XAGUSD,20251113,234000,52.27,52.27,52.27,52.27
XAGUSD,20251113,234100,52.27,52.27,52.27,52.27
XAGUSD,20251113,234200,52.27,52.27,52.27,52.27
XAGUSD,20251113,234300,52.27,52.27,52.27,52.27
XAGUSD,20251113,234400,52.27,52.27,52.27,52.27
XAGUSD,20251113,234500,52.27,52.27,52.27,52.27
XAGUSD,20251113,234600,52.27,52.27,52.27,52.27
XAGUSD,20251113,234700,52.27,52.27,52.27,52.27
XAGUSD,20251113,234800,52.27,52.27,52.27,52.27
XAGUSD,20251113,234900,52.27,52.27,52.27,52.27
XAGUSD,20251113,235000,52.27,52.27,52.27,52.27
XAGUSD,20251113,235100,52.27,52.27,52.27,52.27
XAGUSD,20251113,235200,52.27,52.27,52.27,52.27
XAGUSD,20251113,235300,52.27,52.27,52.27,52.27
XAGUSD,20251113,235400,52.27,52.27,52.27,52.27
XAGUSD,20251113,235500,52.27,52.27,52.27,52.27
XAGUSD,20251113,235600,52.27,52.27,52.27,52.27
XAGUSD,20251113,235700,52.27,52.27,52.27,52.27
XAGUSD,20251113,235800,52.27,52.27,52.27,52.27
XAGUSD,20251113,235900,52.27,52.27,52.27,52.27
XAGUSD,20251114,000000,52.27,52.27,52.27,52.27
USDCZK,20251113,000100,20.90,20.90,20.90,20.90
USDCZK,20251113,000200,20.90,20.90,20.90,20.90
USDCZK,20251113,000300,20.90,20.90,20.90,20.90
USDCZK,20251113,000400,20.90,20.90,20.90,20.90
USDCZK,20251113,000500,20.90,20.90,20.90,20.90
USDCZK,20251113,000600,20.90,20.90,20.90,20.90
USDCZK,20251113,000700,20.90,20.90,20.90,20.90
USDCZK,20251113,000800,20.90,20.90,20.90,20.90
USDCZK,20251113,000900,20.90,20.90,20.90,20.90
USDCZK,20251113,001000,20.90,20.90,20.90,20.90
USDCZK,20251113,001100,20.90,20.90,20.90,20.90
USDCZK,20251113,001200,20.90,20.90,20.90,20.90
USDCZK,20251113,001300,20.90,20.90,20.90,20.90
USDCZK,20251113,001400,20.90,20.90,20.90,20.90
USDCZK,20251113,001500,20.90,20.90,20.90,20.90
USDCZK,20251113,001600,20.90,20.90,20.90,20.90
USDCZK,20251113,001700,20.90,20.90,20.90,20.90
USDCZK,20251113,001800,20.90,20.90,20.90,20.90
USDCZK,20251113,001900,20.90,20.90,20.90,20.90
USDCZK,20251113,002000,20.90,20.90,20.90,20.90
USDCZK,20251113,002100,20.90,20.90,20.90,20.90
USDCZK,20251113,002200,20.90,20.90,20.90,20.90
USDCZK,20251113,002300,20.90,20.90,20.90,20.90
USDCZK,20251113,002400,20.90,20.90,20.90,20.90
USDCZK,20251113,002500,20.90,20.90,20.90,20.90
USDCZK,20251113,002600,20.90,20.90,20.90,20.90
USDCZK,20251113,002700,20.90,20.90,20.90,20.90
USDCZK,20251113,002800,20.90,20.90,20.90,20.90
USDCZK,20251113,002900,20.90,20.90,20.90,20.90
USDCZK,20251113,003000,20.90,20.90,20.90,20.90
USDCZK,20251113,003100,20.90,20.90,20.90,20.90
USDCZK,20251113,003200,20.90,20.90,20.90,20.90
USDCZK,20251113,003300,20.90,20.90,20.90,20.90
USDCZK,20251113,003400,20.90,20.90,20.90,20.90
USDCZK,20251113,003500,20.90,20.90,20.90,20.90
USDCZK,20251113,003600,20.90,20.90,20.90,20.90
USDCZK,20251113,003700,20.90,20.90,20.90,20.90
USDCZK,20251113,003800,20.90,20.90,20.90,20.90
USDCZK,20251113,003900,20.90,20.90,20.90,20.90
USDCZK,20251113,004000,20.90,20.90,20.90,20.90
USDCZK,20251113,004100,20.90,20.90,20.90,20.90
USDCZK,20251113,004200,20.90,20.90,20.90,20.90
USDCZK,20251113,004300,20.90,20.90,20.90,20.90
USDCZK,20251113,004400,20.90,20.90,20.90,20.90
USDCZK,20251113,004500,20.90,20.90,20.90,20.90
USDCZK,20251113,004600,20.90,20.90,20.90,20.90
USDCZK,20251113,004700,20.90,20.90,20.90,20.90
USDCZK,20251113,004800,20.90,20.90,20.90,20.90
USDCZK,20251113,004900,20.90,20.90,20.90,20.90
USDCZK,20251113,005000,20.90,20.90,20.90,20.90
USDCZK,20251113,005100,20.90,20.90,20.90,20.90
USDCZK,20251113,005200,20.90,20.90,20.90,20.90
USDCZK,20251113,005300,20.90,20.90,20.90,20.90
USDCZK,20251113,005400,20.90,20.90,20.90,20.90
USDCZK,20251113,005500,20.90,20.90,20.90,20.90
USDCZK,20251113,005600,20.89,20.89,20.89,20.89
USDCZK,20251113,005700,20.89,20.89,20.89,20.89
USDCZK,20251113,005800,20.89,20.89,20.89,20.89
USDCZK,20251113,005900,20.89,20.89,20.89,20.89
USDCZK,20251113,010000,20.90,20.90,20.90,20.90
USDCZK,20251113,010100,20.90,20.90,20.90,20.90
USDCZK,20251113,010200,20.90,20.90,20.90,20.90
USDCZK,20251113,010300,20.90,20.90,20.90,20.90
USDCZK,20251113,010400,20.90,20.90,20.90,20.90
USDCZK,20251113,010500,20.90,20.90,20.90,20.90
USDCZK,20251113,010600,20.90,20.90,20.90,20.90
USDCZK,20251113,010700,20.90,20.90,20.90,20.90
USDCZK,20251113,010800,20.90,20.90,20.90,20.90
USDCZK,20251113,010900,20.90,20.90,20.90,20.90
USDCZK,20251113,011000,20.90,20.90,20.90,20.90
USDCZK,20251113,011100,20.90,20.90,20.90,20.90
USDCZK,20251113,011200,20.90,20.90,20.90,20.90
USDCZK,20251113,011300,20.90,20.90,20.90,20.90
USDCZK,20251113,011400,20.90,20.90,20.90,20.90
USDCZK,20251113,011500,20.90,20.90,20.90,20.90
USDCZK,20251113,011600,20.90,20.90,20.90,20.90
USDCZK,20251113,011700,20.90,20.90,20.90,20.90
USDCZK,20251113,011800,20.90,20.90,20.90,20.90
USDCZK,20251113,011900,20.90,20.90,20.90,20.90
USDCZK,20251113,012000,20.90,20.90,20.90,20.90
USDCZK,20251113,012100,20.90,20.90,20.90,20.90
USDCZK,20251113,012200,20.90,20.90,20.90,20.90
USDCZK,20251113,012300,20.90,20.90,20.90,20.90
USDCZK,20251113,012400,20.90,20.90,20.90,20.90
USDCZK,20251113,012500,20.90,20.90,20.90,20.90
USDCZK,20251113,012600,20.90,20.90,20.90,20.90
USDCZK,20251113,012700,20.90,20.90,20.90,20.90
USDCZK,20251113,012800,20.90,20.90,20.90,20.90
USDCZK,20251113,012900,20.90,20.90,20.90,20.90
USDCZK,20251113,013000,20.90,20.90,20.90,20.90
USDCZK,20251113,013100,20.90,20.90,20.90,20.90
USDCZK,20251113,013200,20.90,20.90,20.90,20.90
USDCZK,20251113,013300,20.90,20.91,20.90,20.91
USDCZK,20251113,013400,20.91,20.91,20.91,20.91
USDCZK,20251113,013500,20.91,20.91,20.91,20.91
USDCZK,20251113,013600,20.91,20.91,20.91,20.91
USDCZK,20251113,013700,20.91,20.91,20.91,20.91
USDCZK,20251113,013800,20.91,20.91,20.91,20.91
USDCZK,20251113,013900,20.91,20.91,20.91,20.91
USDCZK,20251113,014000,20.91,20.91,20.91,20.91
USDCZK,20251113,014100,20.91,20.91,20.91,20.91
USDCZK,20251113,014200,20.91,20.91,20.91,20.91
USDCZK,20251113,014300,20.91,20.91,20.91,20.91
USDCZK,20251113,014400,20.91,20.91,20.91,20.91
USDCZK,20251113,014500,20.91,20.91,20.91,20.91
USDCZK,20251113,014600,20.91,20.91,20.91,20.91
USDCZK,20251113,014700,20.91,20.91,20.91,20.91
USDCZK,20251113,014800,20.91,20.91,20.91,20.91
USDCZK,20251113,014900,20.91,20.91,20.91,20.91
USDCZK,20251113,015000,20.91,20.91,20.91,20.91
USDCZK,20251113,015100,20.91,20.91,20.91,20.91
USDCZK,20251113,015200,20.91,20.91,20.91,20.91
USDCZK,20251113,015300,20.91,20.91,20.91,20.91
USDCZK,20251113,015400,20.91,20.91,20.91,20.91
USDCZK,20251113,015500,20.91,20.91,20.91,20.91
USDCZK,20251113,015600,20.91,20.91,20.91,20.91
USDCZK,20251113,015700,20.91,20.91,20.91,20.91
USDCZK,20251113,015800,20.91,20.91,20.91,20.91
USDCZK,20251113,015900,20.91,20.91,20.91,20.91
USDCZK,20251113,020000,20.91,20.91,20.91,20.91
USDCZK,20251113,020100,20.91,20.91,20.91,20.91
USDCZK,20251113,020200,20.91,20.91,20.91,20.91
USDCZK,20251113,020300,20.91,20.91,20.91,20.91
USDCZK,20251113,020400,20.91,20.91,20.91,20.91
USDCZK,20251113,020500,20.91,20.91,20.91,20.91
USDCZK,20251113,020600,20.91,20.91,20.91,20.91
USDCZK,20251113,020700,20.91,20.91,20.91,20.91
USDCZK,20251113,020800,20.91,20.91,20.91,20.91
USDCZK,20251113,020900,20.91,20.91,20.91,20.91
USDCZK,20251113,021000,20.91,20.91,20.91,20.91
USDCZK,20251113,021100,20.91,20.91,20.91,20.91
USDCZK,20251113,021200,20.91,20.91,20.91,20.91
USDCZK,20251113,021300,20.91,20.91,20.91,20.91
USDCZK,20251113,021400,20.91,20.91,20.91,20.91
USDCZK,20251113,021500,20.91,20.91,20.91,20.91
USDCZK,20251113,021600,20.91,20.91,20.91,20.91
USDCZK,20251113,021700,20.91,20.91,20.91,20.91
USDCZK,20251113,021800,20.91,20.91,20.91,20.91
USDCZK,20251113,021900,20.91,20.91,20.91,20.91
USDCZK,20251113,022000,20.91,20.91,20.91,20.91
USDCZK,20251113,022100,20.91,20.91,20.91,20.91
USDCZK,20251113,022200,20.91,20.91,20.91,20.91
USDCZK,20251113,022300,20.91,20.91,20.91,20.91
USDCZK,20251113,022400,20.91,20.91,20.91,20.91
USDCZK,20251113,022500,20.91,20.91,20.91,20.91
USDCZK,20251113,022600,20.91,20.91,20.91,20.91
USDCZK,20251113,022700,20.91,20.91,20.91,20.91
USDCZK,20251113,022800,20.91,20.91,20.91,20.91
USDCZK,20251113,022900,20.91,20.91,20.91,20.91
USDCZK,20251113,023000,20.91,20.91,20.91,20.91
USDCZK,20251113,023100,20.91,20.91,20.91,20.91
USDCZK,20251113,023200,20.91,20.91,20.91,20.91
USDCZK,20251113,023300,20.91,20.91,20.91,20.91
USDCZK,20251113,023400,20.91,20.91,20.91,20.91
USDCZK,20251113,023500,20.91,20.91,20.91,20.91
USDCZK,20251113,023600,20.91,20.91,20.91,20.91
USDCZK,20251113,023700,20.91,20.91,20.91,20.91
USDCZK,20251113,023800,20.91,20.91,20.91,20.91
USDCZK,20251113,023900,20.91,20.91,20.91,20.91
USDCZK,20251113,024000,20.91,20.91,20.91,20.91
USDCZK,20251113,024100,20.91,20.91,20.91,20.91
USDCZK,20251113,024200,20.91,20.91,20.91,20.91
USDCZK,20251113,024300,20.91,20.91,20.91,20.91
USDCZK,20251113,024400,20.91,20.91,20.91,20.91
USDCZK,20251113,024500,20.91,20.91,20.91,20.91
USDCZK,20251113,024600,20.91,20.91,20.91,20.91
USDCZK,20251113,024700,20.91,20.91,20.91,20.91
USDCZK,20251113,024800,20.91,20.91,20.91,20.91
USDCZK,20251113,024900,20.91,20.91,20.91,20.91
USDCZK,20251113,025000,20.91,20.91,20.91,20.91
USDCZK,20251113,025100,20.91,20.91,20.91,20.91
USDCZK,20251113,025200,20.91,20.91,20.91,20.91
USDCZK,20251113,025300,20.91,20.91,20.91,20.91
USDCZK,20251113,025400,20.91,20.91,20.91,20.91
USDCZK,20251113,025500,20.91,20.91,20.91,20.91
USDCZK,20251113,025600,20.91,20.91,20.91,20.91
USDCZK,20251113,025700,20.91,20.91,20.91,20.91
USDCZK,20251113,025800,20.91,20.91,20.91,20.91
USDCZK,20251113,025900,20.91,20.91,20.91,20.91
USDCZK,20251113,030000,20.91,20.91,20.91,20.91
USDCZK,20251113,030100,20.91,20.91,20.91,20.91
USDCZK,20251113,030200,20.91,20.91,20.91,20.91
USDCZK,20251113,030300,20.91,20.91,20.91,20.91
USDCZK,20251113,030400,20.91,20.91,20.91,20.91
USDCZK,20251113,030500,20.91,20.91,20.91,20.91
USDCZK,20251113,030600,20.91,20.91,20.91,20.91
USDCZK,20251113,030700,20.91,20.91,20.91,20.91
USDCZK,20251113,030800,20.91,20.91,20.91,20.91
USDCZK,20251113,030900,20.91,20.91,20.91,20.91
USDCZK,20251113,031000,20.91,20.91,20.91,20.91
USDCZK,20251113,031100,20.91,20.91,20.91,20.91
USDCZK,20251113,031200,20.91,20.91,20.91,20.91
USDCZK,20251113,031300,20.91,20.91,20.91,20.91
USDCZK,20251113,031400,20.91,20.91,20.91,20.91
USDCZK,20251113,031500,20.91,20.91,20.91,20.91
USDCZK,20251113,031600,20.91,20.91,20.91,20.91
USDCZK,20251113,031700,20.91,20.91,20.91,20.91
USDCZK,20251113,031800,20.91,20.91,20.91,20.91
USDCZK,20251113,031900,20.91,20.91,20.91,20.91
USDCZK,20251113,032000,20.91,20.91,20.91,20.91
USDCZK,20251113,032100,20.91,20.91,20.91,20.91
USDCZK,20251113,032200,20.91,20.91,20.91,20.91
USDCZK,20251113,032300,20.91,20.91,20.91,20.91
USDCZK,20251113,032400,20.91,20.91,20.91,20.91
USDCZK,20251113,032500,20.91,20.91,20.91,20.91
USDCZK,20251113,032600,20.91,20.91,20.91,20.91
USDCZK,20251113,032700,20.91,20.91,20.91,20.91
USDCZK,20251113,032800,20.91,20.91,20.91,20.91
USDCZK,20251113,032900,20.91,20.91,20.91,20.91
USDCZK,20251113,033000,20.91,20.91,20.91,20.91
USDCZK,20251113,033100,20.91,20.91,20.91,20.91
USDCZK,20251113,033200,20.91,20.91,20.91,20.91
USDCZK,20251113,033300,20.91,20.91,20.91,20.91
USDCZK,20251113,033400,20.91,20.91,20.91,20.91
USDCZK,20251113,033500,20.91,20.91,20.91,20.91
USDCZK,20251113,033600,20.91,20.91,20.91,20.91
USDCZK,20251113,033700,20.91,20.91,20.91,20.91
USDCZK,20251113,033800,20.91,20.91,20.91,20.91
USDCZK,20251113,033900,20.91,20.91,20.91,20.91
USDCZK,20251113,034000,20.91,20.91,20.91,20.91
USDCZK,20251113,034100,20.91,20.91,20.91,20.91
USDCZK,20251113,034200,20.91,20.91,20.91,20.91
USDCZK,20251113,034300,20.91,20.91,20.91,20.91
USDCZK,20251113,034400,20.91,20.91,20.91,20.91
USDCZK,20251113,034500,20.91,20.91,20.91,20.91
USDCZK,20251113,034600,20.91,20.91,20.91,20.91
USDCZK,20251113,034700,20.91,20.91,20.91,20.91
USDCZK,20251113,034800,20.91,20.91,20.91,20.91
USDCZK,20251113,034900,20.91,20.91,20.91,20.91
USDCZK,20251113,035000,20.91,20.91,20.91,20.91
USDCZK,20251113,035100,20.91,20.91,20.91,20.91
USDCZK,20251113,035200,20.91,20.91,20.91,20.91
USDCZK,20251113,035300,20.91,20.91,20.91,20.91
USDCZK,20251113,035400,20.91,20.91,20.91,20.91
USDCZK,20251113,035500,20.91,20.91,20.91,20.91
USDCZK,20251113,035600,20.91,20.91,20.91,20.91
USDCZK,20251113,035700,20.91,20.91,20.91,20.91
USDCZK,20251113,035800,20.91,20.91,20.91,20.91
USDCZK,20251113,035900,20.91,20.91,20.91,20.91
USDCZK,20251113,040000,20.91,20.91,20.91,20.91
USDCZK,20251113,040100,20.91,20.91,20.91,20.91
USDCZK,20251113,040200,20.91,20.91,20.91,20.91
USDCZK,20251113,040300,20.91,20.91,20.91,20.91
USDCZK,20251113,040400,20.91,20.91,20.91,20.91
USDCZK,20251113,040500,20.91,20.91,20.91,20.91
USDCZK,20251113,040600,20.91,20.91,20.91,20.91
USDCZK,20251113,040700,20.91,20.91,20.91,20.91
USDCZK,20251113,040800,20.91,20.91,20.91,20.91
USDCZK,20251113,040900,20.91,20.91,20.91,20.91
USDCZK,20251113,041000,20.91,20.91,20.91,20.91
USDCZK,20251113,041100,20.91,20.91,20.91,20.91
USDCZK,20251113,041200,20.91,20.91,20.91,20.91
USDCZK,20251113,041300,20.91,20.91,20.91,20.91
USDCZK,20251113,041400,20.91,20.91,20.91,20.91
USDCZK,20251113,041500,20.91,20.91,20.91,20.91
USDCZK,20251113,041600,20.91,20.91,20.91,20.91
USDCZK,20251113,041700,20.91,20.91,20.91,20.91
USDCZK,20251113,041800,20.91,20.91,20.91,20.91
USDCZK,20251113,041900,20.91,20.91,20.91,20.91
USDCZK,20251113,042000,20.91,20.91,20.91,20.91
USDCZK,20251113,042100,20.91,20.91,20.91,20.91
USDCZK,20251113,042200,20.91,20.91,20.91,20.91
USDCZK,20251113,042300,20.91,20.91,20.91,20.91
USDCZK,20251113,042400,20.91,20.91,20.91,20.91
USDCZK,20251113,042500,20.91,20.91,20.91,20.91
USDCZK,20251113,042600,20.91,20.91,20.91,20.91
USDCZK,20251113,042700,20.91,20.91,20.91,20.91
USDCZK,20251113,042800,20.91,20.91,20.91,20.91
USDCZK,20251113,042900,20.91,20.91,20.91,20.91
USDCZK,20251113,043000,20.91,20.91,20.91,20.91
USDCZK,20251113,043100,20.91,20.91,20.91,20.91
USDCZK,20251113,043200,20.91,20.91,20.91,20.91
USDCZK,20251113,043300,20.91,20.91,20.91,20.91
USDCZK,20251113,043400,20.91,20.91,20.91,20.91
USDCZK,20251113,043500,20.91,20.91,20.91,20.91
USDCZK,20251113,043600,20.91,20.91,20.91,20.91
USDCZK,20251113,043700,20.91,20.91,20.91,20.91
USDCZK,20251113,043800,20.91,20.91,20.91,20.91
USDCZK,20251113,043900,20.91,20.91,20.91,20.91
USDCZK,20251113,044000,20.91,20.91,20.91,20.91
USDCZK,20251113,044100,20.91,20.91,20.91,20.91
USDCZK,20251113,044200,20.91,20.91,20.91,20.91
USDCZK,20251113,044300,20.91,20.91,20.91,20.91
USDCZK,20251113,044400,20.91,20.91,20.91,20.91
USDCZK,20251113,044500,20.91,20.91,20.91,20.91
USDCZK,20251113,044600,20.91,20.91,20.91,20.91
USDCZK,20251113,044700,20.91,20.91,20.91,20.91
USDCZK,20251113,044800,20.91,20.91,20.91,20.91
USDCZK,20251113,044900,20.91,20.91,20.91,20.91
USDCZK,20251113,045000,20.91,20.91,20.91,20.91
USDCZK,20251113,045100,20.91,20.91,20.91,20.91
USDCZK,20251113,045200,20.91,20.91,20.91,20.91
USDCZK,20251113,045300,20.91,20.91,20.91,20.91
USDCZK,20251113,045400,20.91,20.91,20.91,20.91
USDCZK,20251113,045500,20.91,20.91,20.91,20.91
USDCZK,20251113,045600,20.91,20.91,20.91,20.91
USDCZK,20251113,045700,20.91,20.91,20.91,20.91
USDCZK,20251113,045800,20.91,20.91,20.91,20.91
USDCZK,20251113,045900,20.91,20.91,20.91,20.91
USDCZK,20251113,050000,20.91,20.91,20.91,20.91
USDCZK,20251113,050100,20.91,20.91,20.91,20.91
USDCZK,20251113,050200,20.91,20.91,20.91,20.91
USDCZK,20251113,050300,20.91,20.91,20.91,20.91
USDCZK,20251113,050400,20.91,20.91,20.91,20.91
USDCZK,20251113,050500,20.91,20.91,20.91,20.91
USDCZK,20251113,050600,20.91,20.91,20.91,20.91
USDCZK,20251113,050700,20.91,20.91,20.91,20.91
USDCZK,20251113,050800,20.91,20.91,20.91,20.91
USDCZK,20251113,050900,20.91,20.91,20.91,20.91
USDCZK,20251113,051000,20.91,20.91,20.91,20.91
USDCZK,20251113,051100,20.91,20.91,20.91,20.91
USDCZK,20251113,051200,20.91,20.91,20.91,20.91
USDCZK,20251113,051300,20.91,20.91,20.91,20.91
USDCZK,20251113,051400,20.91,20.91,20.91,20.91
USDCZK,20251113,051500,20.91,20.91,20.91,20.91
USDCZK,20251113,051600,20.91,20.91,20.91,20.91
USDCZK,20251113,051700,20.91,20.91,20.91,20.91
USDCZK,20251113,051800,20.91,20.91,20.91,20.91
USDCZK,20251113,051900,20.91,20.91,20.91,20.91
USDCZK,20251113,052000,20.91,20.91,20.91,20.91
USDCZK,20251113,052100,20.91,20.91,20.91,20.91
USDCZK,20251113,052200,20.91,20.91,20.91,20.91
USDCZK,20251113,052300,20.91,20.91,20.91,20.91
USDCZK,20251113,052400,20.91,20.91,20.91,20.91
USDCZK,20251113,052500,20.91,20.91,20.91,20.91
USDCZK,20251113,052600,20.91,20.91,20.91,20.91
USDCZK,20251113,052700,20.91,20.91,20.91,20.91
USDCZK,20251113,052800,20.91,20.91,20.91,20.91
USDCZK,20251113,052900,20.91,20.91,20.91,20.91
USDCZK,20251113,053000,20.91,20.91,20.91,20.91
USDCZK,20251113,053100,20.91,20.91,20.91,20.91
USDCZK,20251113,053200,20.91,20.91,20.91,20.91
USDCZK,20251113,053300,20.91,20.91,20.91,20.91
USDCZK,20251113,053400,20.91,20.91,20.91,20.91
USDCZK,20251113,053500,20.91,20.91,20.91,20.91
USDCZK,20251113,053600,20.91,20.91,20.91,20.91
USDCZK,20251113,053700,20.91,20.91,20.91,20.91
USDCZK,20251113,053800,20.91,20.91,20.91,20.91
USDCZK,20251113,053900,20.91,20.91,20.91,20.91
USDCZK,20251113,054000,20.91,20.91,20.91,20.91
USDCZK,20251113,054100,20.91,20.91,20.91,20.91
USDCZK,20251113,054200,20.91,20.91,20.91,20.91
USDCZK,20251113,054300,20.91,20.91,20.91,20.91
USDCZK,20251113,054400,20.91,20.91,20.91,20.91
USDCZK,20251113,054500,20.91,20.91,20.91,20.91
USDCZK,20251113,054600,20.91,20.91,20.91,20.91
USDCZK,20251113,054700,20.91,20.91,20.91,20.91
USDCZK,20251113,054800,20.91,20.91,20.91,20.91
USDCZK,20251113,054900,20.91,20.91,20.91,20.91
USDCZK,20251113,055000,20.91,20.91,20.91,20.91
USDCZK,20251113,055100,20.91,20.91,20.91,20.91
USDCZK,20251113,055200,20.91,20.91,20.91,20.91
USDCZK,20251113,055300,20.91,20.91,20.91,20.91
USDCZK,20251113,055400,20.91,20.91,20.91,20.91
USDCZK,20251113,055500,20.91,20.91,20.91,20.91
USDCZK,20251113,055600,20.91,20.91,20.91,20.91
USDCZK,20251113,055700,20.91,20.91,20.91,20.91
USDCZK,20251113,055800,20.91,20.91,20.91,20.91
USDCZK,20251113,055900,20.91,20.91,20.91,20.91
USDCZK,20251113,060000,20.91,20.91,20.91,20.91
USDCZK,20251113,060100,20.91,20.91,20.91,20.91
USDCZK,20251113,060200,20.91,20.91,20.91,20.91
USDCZK,20251113,060300,20.91,20.91,20.91,20.91
USDCZK,20251113,060400,20.91,20.91,20.91,20.91
USDCZK,20251113,060500,20.91,20.91,20.91,20.91
USDCZK,20251113,060600,20.91,20.91,20.91,20.91
USDCZK,20251113,060700,20.91,20.91,20.91,20.91
USDCZK,20251113,060800,20.91,20.91,20.91,20.91
USDCZK,20251113,060900,20.91,20.91,20.91,20.91
USDCZK,20251113,061000,20.91,20.91,20.91,20.91
USDCZK,20251113,061100,20.91,20.91,20.91,20.91
USDCZK,20251113,061200,20.91,20.91,20.91,20.91
USDCZK,20251113,061300,20.91,20.91,20.91,20.91
USDCZK,20251113,061400,20.91,20.91,20.91,20.91
USDCZK,20251113,061500,20.91,20.91,20.91,20.91
USDCZK,20251113,061600,20.91,20.91,20.91,20.91
USDCZK,20251113,061700,20.91,20.91,20.91,20.91
USDCZK,20251113,061800,20.91,20.91,20.91,20.91
USDCZK,20251113,061900,20.91,20.91,20.91,20.91
USDCZK,20251113,062000,20.91,20.91,20.91,20.91
USDCZK,20251113,062100,20.91,20.91,20.91,20.91
USDCZK,20251113,062200,20.91,20.91,20.91,20.91
USDCZK,20251113,062300,20.91,20.91,20.91,20.91
USDCZK,20251113,062400,20.91,20.91,20.91,20.91
USDCZK,20251113,062500,20.91,20.91,20.91,20.91
USDCZK,20251113,062600,20.91,20.91,20.91,20.91
USDCZK,20251113,062700,20.91,20.91,20.91,20.91
USDCZK,20251113,062800,20.91,20.91,20.91,20.91
USDCZK,20251113,062900,20.91,20.91,20.91,20.91
USDCZK,20251113,063000,20.91,20.91,20.91,20.91
USDCZK,20251113,063100,20.91,20.91,20.91,20.91
USDCZK,20251113,063200,20.91,20.91,20.91,20.91
USDCZK,20251113,063300,20.91,20.91,20.91,20.91
USDCZK,20251113,063400,20.91,20.91,20.91,20.91
USDCZK,20251113,063500,20.91,20.91,20.91,20.91
USDCZK,20251113,063600,20.91,20.91,20.91,20.91
USDCZK,20251113,063700,20.91,20.91,20.91,20.91
USDCZK,20251113,063800,20.91,20.91,20.91,20.91
USDCZK,20251113,063900,20.91,20.91,20.91,20.91
USDCZK,20251113,064000,20.91,20.91,20.91,20.91
USDCZK,20251113,064100,20.91,20.91,20.91,20.91
USDCZK,20251113,064200,20.91,20.91,20.91,20.91
USDCZK,20251113,064300,20.91,20.91,20.91,20.91
USDCZK,20251113,064400,20.91,20.91,20.91,20.91
USDCZK,20251113,064500,20.91,20.91,20.91,20.91
USDCZK,20251113,064600,20.91,20.91,20.91,20.91
USDCZK,20251113,064700,20.91,20.91,20.91,20.91
USDCZK,20251113,064800,20.91,20.91,20.91,20.91
USDCZK,20251113,064900,20.91,20.91,20.91,20.91
USDCZK,20251113,065000,20.91,20.91,20.91,20.91
USDCZK,20251113,065100,20.91,20.91,20.91,20.91
USDCZK,20251113,065200,20.91,20.91,20.91,20.91
USDCZK,20251113,065300,20.91,20.91,20.91,20.91
USDCZK,20251113,065400,20.91,20.91,20.91,20.91
USDCZK,20251113,065500,20.91,20.91,20.91,20.91
USDCZK,20251113,065600,20.91,20.91,20.91,20.91
USDCZK,20251113,065700,20.91,20.91,20.91,20.91
USDCZK,20251113,065800,20.91,20.91,20.91,20.91
USDCZK,20251113,065900,20.91,20.91,20.91,20.91
USDCZK,20251113,070000,20.91,20.91,20.91,20.91
USDCZK,20251113,070100,20.91,20.91,20.91,20.91
USDCZK,20251113,070200,20.91,20.91,20.91,20.91
USDCZK,20251113,070300,20.91,20.91,20.91,20.91
USDCZK,20251113,070400,20.91,20.91,20.90,20.90
USDCZK,20251113,070500,20.90,20.90,20.90,20.90
USDCZK,20251113,070600,20.90,20.90,20.90,20.90
USDCZK,20251113,070700,20.90,20.90,20.90,20.90
USDCZK,20251113,070800,20.90,20.90,20.90,20.90
USDCZK,20251113,070900,20.90,20.90,20.90,20.90
USDCZK,20251113,071000,20.90,20.90,20.90,20.90
USDCZK,20251113,071100,20.90,20.90,20.90,20.90
USDCZK,20251113,071200,20.90,20.90,20.90,20.90
USDCZK,20251113,071300,20.90,20.90,20.90,20.90
USDCZK,20251113,071400,20.90,20.90,20.90,20.90
USDCZK,20251113,071500,20.90,20.90,20.90,20.90
USDCZK,20251113,071600,20.90,20.90,20.90,20.90
USDCZK,20251113,071700,20.90,20.90,20.90,20.90
USDCZK,20251113,071800,20.90,20.90,20.90,20.90
USDCZK,20251113,071900,20.90,20.90,20.90,20.90
USDCZK,20251113,072000,20.90,20.90,20.90,20.90
USDCZK,20251113,072100,20.90,20.90,20.90,20.90
USDCZK,20251113,072200,20.90,20.90,20.90,20.90
USDCZK,20251113,072300,20.90,20.90,20.90,20.90
USDCZK,20251113,072400,20.90,20.90,20.90,20.90
USDCZK,20251113,072500,20.90,20.90,20.90,20.90
USDCZK,20251113,072600,20.90,20.90,20.90,20.90
USDCZK,20251113,072700,20.90,20.90,20.90,20.90
USDCZK,20251113,072800,20.90,20.90,20.90,20.90
USDCZK,20251113,072900,20.90,20.90,20.90,20.90
USDCZK,20251113,073000,20.90,20.90,20.90,20.90
USDCZK,20251113,073100,20.90,20.90,20.90,20.90
USDCZK,20251113,073200,20.90,20.90,20.90,20.90
USDCZK,20251113,073300,20.90,20.90,20.90,20.90
USDCZK,20251113,073400,20.90,20.90,20.90,20.90
USDCZK,20251113,073500,20.90,20.90,20.90,20.90
USDCZK,20251113,073600,20.90,20.90,20.90,20.90
USDCZK,20251113,073700,20.90,20.90,20.90,20.90
USDCZK,20251113,073800,20.90,20.90,20.90,20.90
USDCZK,20251113,073900,20.90,20.90,20.90,20.90
USDCZK,20251113,074000,20.90,20.90,20.90,20.90
USDCZK,20251113,074100,20.90,20.90,20.90,20.90
USDCZK,20251113,074200,20.90,20.90,20.90,20.90
USDCZK,20251113,074300,20.90,20.90,20.90,20.90
USDCZK,20251113,074400,20.90,20.90,20.90,20.90
USDCZK,20251113,074500,20.90,20.90,20.90,20.90
USDCZK,20251113,074600,20.90,20.90,20.90,20.90
USDCZK,20251113,074700,20.90,20.90,20.90,20.90
USDCZK,20251113,074800,20.90,20.90,20.90,20.90
USDCZK,20251113,074900,20.90,20.90,20.90,20.90
USDCZK,20251113,075000,20.90,20.90,20.90,20.90
USDCZK,20251113,075100,20.90,20.90,20.90,20.90
USDCZK,20251113,075200,20.90,20.90,20.90,20.90
USDCZK,20251113,075300,20.90,20.90,20.90,20.90
USDCZK,20251113,075400,20.90,20.90,20.90,20.90
USDCZK,20251113,075500,20.90,20.90,20.90,20.90
USDCZK,20251113,075600,20.90,20.90,20.90,20.90
USDCZK,20251113,075700,20.90,20.90,20.90,20.90
USDCZK,20251113,075800,20.90,20.90,20.90,20.90
USDCZK,20251113,075900,20.90,20.90,20.90,20.90
USDCZK,20251113,080000,20.90,20.90,20.90,20.90
USDCZK,20251113,080100,20.90,20.90,20.90,20.90
USDCZK,20251113,080200,20.90,20.90,20.90,20.90
USDCZK,20251113,080300,20.90,20.90,20.90,20.90
USDCZK,20251113,080400,20.90,20.90,20.90,20.90
USDCZK,20251113,080500,20.90,20.90,20.90,20.90
USDCZK,20251113,080600,20.90,20.90,20.90,20.90
USDCZK,20251113,080700,20.90,20.90,20.90,20.90
USDCZK,20251113,080800,20.90,20.90,20.90,20.90
USDCZK,20251113,080900,20.90,20.90,20.90,20.90
USDCZK,20251113,081000,20.90,20.90,20.90,20.90
USDCZK,20251113,081100,20.90,20.90,20.90,20.90
USDCZK,20251113,081200,20.90,20.90,20.90,20.90
USDCZK,20251113,081300,20.90,20.90,20.90,20.90
USDCZK,20251113,081400,20.90,20.90,20.90,20.90
USDCZK,20251113,081500,20.90,20.90,20.90,20.90
USDCZK,20251113,081600,20.90,20.90,20.90,20.90
USDCZK,20251113,081700,20.90,20.90,20.90,20.90
USDCZK,20251113,081800,20.90,20.90,20.90,20.90
USDCZK,20251113,081900,20.90,20.90,20.90,20.90
USDCZK,20251113,082000,20.90,20.90,20.90,20.90
USDCZK,20251113,082200,20.90,20.90,20.90,20.90
USDCZK,20251113,082300,20.90,20.90,20.90,20.90
USDCZK,20251113,082400,20.90,20.90,20.90,20.90
USDCZK,20251113,082500,20.90,20.90,20.90,20.90
USDCZK,20251113,082600,20.90,20.90,20.90,20.90
USDCZK,20251113,082700,20.90,20.90,20.90,20.90
USDCZK,20251113,082800,20.90,20.90,20.90,20.90
USDCZK,20251113,082900,20.90,20.90,20.90,20.90
USDCZK,20251113,083000,20.90,20.90,20.90,20.90
USDCZK,20251113,083100,20.90,20.90,20.90,20.90
USDCZK,20251113,083200,20.90,20.90,20.90,20.90
USDCZK,20251113,083300,20.90,20.90,20.87,20.87
USDCZK,20251113,083400,20.87,20.87,20.87,20.87
USDCZK,20251113,083500,20.87,20.87,20.87,20.87
USDCZK,20251113,083600,20.87,20.87,20.87,20.87
USDCZK,20251113,083700,20.87,20.87,20.87,20.87
USDCZK,20251113,083800,20.87,20.87,20.87,20.87
USDCZK,20251113,083900,20.87,20.87,20.87,20.87
USDCZK,20251113,084000,20.87,20.87,20.87,20.87
USDCZK,20251113,084100,20.86,20.86,20.86,20.86
USDCZK,20251113,084200,20.86,20.86,20.86,20.86
USDCZK,20251113,084300,20.86,20.86,20.86,20.86
USDCZK,20251113,084400,20.86,20.86,20.86,20.86
USDCZK,20251113,084500,20.86,20.86,20.86,20.86
USDCZK,20251113,084600,20.86,20.86,20.86,20.86
USDCZK,20251113,084700,20.86,20.86,20.86,20.86
USDCZK,20251113,084800,20.86,20.86,20.86,20.86
USDCZK,20251113,084900,20.86,20.86,20.86,20.86
USDCZK,20251113,085000,20.86,20.86,20.86,20.86
USDCZK,20251113,085100,20.86,20.86,20.85,20.85
USDCZK,20251113,085200,20.85,20.85,20.85,20.85
USDCZK,20251113,085300,20.85,20.85,20.85,20.85
USDCZK,20251113,085400,20.85,20.85,20.85,20.85
USDCZK,20251113,085500,20.85,20.85,20.85,20.85
USDCZK,20251113,085600,20.85,20.85,20.85,20.85
USDCZK,20251113,085700,20.85,20.85,20.85,20.85
USDCZK,20251113,085800,20.85,20.85,20.85,20.85
USDCZK,20251113,085900,20.85,20.85,20.85,20.85
USDCZK,20251113,090000,20.85,20.85,20.85,20.85
USDCZK,20251113,090100,20.85,20.85,20.85,20.85
USDCZK,20251113,090200,20.85,20.85,20.85,20.85
USDCZK,20251113,090300,20.85,20.85,20.85,20.85
USDCZK,20251113,090400,20.85,20.85,20.85,20.85
USDCZK,20251113,090500,20.84,20.84,20.84,20.84
USDCZK,20251113,090600,20.84,20.84,20.84,20.84
USDCZK,20251113,090700,20.84,20.84,20.84,20.84
USDCZK,20251113,090800,20.84,20.84,20.84,20.84
USDCZK,20251113,090900,20.84,20.84,20.84,20.84
USDCZK,20251113,091000,20.84,20.84,20.84,20.84
USDCZK,20251113,091100,20.84,20.84,20.84,20.84
USDCZK,20251113,091200,20.83,20.83,20.83,20.83
USDCZK,20251113,091300,20.83,20.83,20.83,20.83
USDCZK,20251113,091400,20.83,20.83,20.83,20.83
USDCZK,20251113,091500,20.83,20.83,20.83,20.83
USDCZK,20251113,091600,20.83,20.83,20.83,20.83
USDCZK,20251113,091700,20.83,20.83,20.83,20.83
USDCZK,20251113,091800,20.83,20.83,20.83,20.83
USDCZK,20251113,091900,20.83,20.83,20.83,20.83
USDCZK,20251113,092000,20.83,20.83,20.83,20.83
USDCZK,20251113,092100,20.83,20.83,20.83,20.83
USDCZK,20251113,092200,20.83,20.83,20.83,20.83
USDCZK,20251113,092300,20.83,20.83,20.83,20.83
USDCZK,20251113,092400,20.83,20.83,20.83,20.83
USDCZK,20251113,092500,20.83,20.83,20.83,20.83
USDCZK,20251113,092600,20.83,20.83,20.83,20.83
USDCZK,20251113,092700,20.83,20.83,20.83,20.83
USDCZK,20251113,092800,20.83,20.83,20.83,20.83
USDCZK,20251113,092900,20.83,20.83,20.83,20.83
USDCZK,20251113,093000,20.83,20.83,20.83,20.83
USDCZK,20251113,093100,20.83,20.83,20.83,20.83
USDCZK,20251113,093200,20.83,20.83,20.83,20.83
USDCZK,20251113,093300,20.83,20.83,20.82,20.82
USDCZK,20251113,093400,20.82,20.82,20.82,20.82
USDCZK,20251113,093500,20.82,20.82,20.82,20.82
USDCZK,20251113,093600,20.82,20.82,20.82,20.82
USDCZK,20251113,093700,20.82,20.83,20.82,20.83
USDCZK,20251113,093800,20.83,20.83,20.83,20.83
USDCZK,20251113,093900,20.83,20.83,20.83,20.83
USDCZK,20251113,094000,20.83,20.83,20.83,20.83
USDCZK,20251113,094100,20.84,20.84,20.84,20.84
USDCZK,20251113,094200,20.84,20.84,20.84,20.84
USDCZK,20251113,094300,20.84,20.84,20.84,20.84
USDCZK,20251113,094400,20.84,20.84,20.84,20.84
USDCZK,20251113,094500,20.84,20.84,20.84,20.84
USDCZK,20251113,094600,20.84,20.84,20.83,20.83
USDCZK,20251113,094700,20.83,20.83,20.83,20.83
USDCZK,20251113,094800,20.83,20.83,20.83,20.83
USDCZK,20251113,094900,20.83,20.83,20.83,20.83
USDCZK,20251113,095000,20.83,20.83,20.83,20.83
USDCZK,20251113,095100,20.83,20.83,20.83,20.83
USDCZK,20251113,095200,20.83,20.83,20.83,20.83
USDCZK,20251113,095300,20.82,20.82,20.82,20.82
USDCZK,20251113,095400,20.82,20.82,20.82,20.82
USDCZK,20251113,095500,20.82,20.82,20.82,20.82
USDCZK,20251113,095600,20.82,20.82,20.82,20.82
USDCZK,20251113,095700,20.82,20.82,20.82,20.82
USDCZK,20251113,095800,20.81,20.81,20.81,20.81
USDCZK,20251113,095900,20.81,20.81,20.81,20.81
USDCZK,20251113,100000,20.81,20.81,20.81,20.81
USDCZK,20251113,100100,20.81,20.81,20.80,20.80
USDCZK,20251113,100200,20.80,20.80,20.80,20.80
USDCZK,20251113,100300,20.80,20.80,20.80,20.80
USDCZK,20251113,100400,20.80,20.80,20.80,20.80
USDCZK,20251113,100500,20.80,20.80,20.80,20.80
USDCZK,20251113,100600,20.80,20.80,20.80,20.80
USDCZK,20251113,100700,20.80,20.80,20.80,20.80
USDCZK,20251113,100800,20.80,20.80,20.80,20.80
USDCZK,20251113,100900,20.80,20.80,20.80,20.80
USDCZK,20251113,101000,20.80,20.80,20.79,20.79
USDCZK,20251113,101100,20.79,20.79,20.79,20.79
USDCZK,20251113,101200,20.79,20.79,20.79,20.79
USDCZK,20251113,101300,20.79,20.79,20.79,20.79
USDCZK,20251113,101400,20.79,20.79,20.79,20.79
USDCZK,20251113,101500,20.79,20.79,20.79,20.79
USDCZK,20251113,101600,20.79,20.79,20.79,20.79
USDCZK,20251113,101700,20.79,20.79,20.79,20.79
USDCZK,20251113,101800,20.79,20.79,20.79,20.79
USDCZK,20251113,101900,20.79,20.79,20.79,20.79
USDCZK,20251113,102000,20.79,20.79,20.79,20.79
USDCZK,20251113,102100,20.79,20.79,20.79,20.79
USDCZK,20251113,102200,20.79,20.79,20.79,20.79
USDCZK,20251113,102300,20.79,20.79,20.79,20.79
USDCZK,20251113,102400,20.79,20.79,20.79,20.79
USDCZK,20251113,102500,20.79,20.79,20.79,20.79
USDCZK,20251113,102600,20.79,20.79,20.79,20.79
USDCZK,20251113,102700,20.79,20.79,20.79,20.79
USDCZK,20251113,102800,20.79,20.79,20.79,20.79
USDCZK,20251113,102900,20.79,20.79,20.79,20.79
USDCZK,20251113,103000,20.79,20.79,20.79,20.79
USDCZK,20251113,103100,20.79,20.80,20.79,20.80
USDCZK,20251113,103200,20.80,20.80,20.80,20.80
USDCZK,20251113,103300,20.80,20.80,20.80,20.80
USDCZK,20251113,103400,20.82,20.82,20.82,20.82
USDCZK,20251113,103500,20.82,20.82,20.82,20.82
USDCZK,20251113,103600,20.82,20.82,20.82,20.82
USDCZK,20251113,103700,20.82,20.82,20.82,20.82
USDCZK,20251113,103800,20.82,20.82,20.82,20.82
USDCZK,20251113,103900,20.82,20.82,20.82,20.82
USDCZK,20251113,104000,20.84,20.84,20.84,20.84
USDCZK,20251113,104100,20.84,20.84,20.84,20.84
USDCZK,20251113,104200,20.84,20.84,20.84,20.84
USDCZK,20251113,104300,20.84,20.84,20.84,20.84
USDCZK,20251113,104400,20.84,20.84,20.84,20.84
USDCZK,20251113,104500,20.84,20.84,20.84,20.84
USDCZK,20251113,104600,20.84,20.84,20.84,20.84
USDCZK,20251113,104700,20.84,20.84,20.83,20.83
USDCZK,20251113,104800,20.83,20.83,20.83,20.83
USDCZK,20251113,104900,20.83,20.83,20.83,20.83
USDCZK,20251113,105000,20.83,20.83,20.83,20.83
USDCZK,20251113,105100,20.83,20.83,20.83,20.83
USDCZK,20251113,105200,20.83,20.83,20.83,20.83
USDCZK,20251113,105300,20.83,20.83,20.83,20.83
USDCZK,20251113,105400,20.83,20.83,20.83,20.83
USDCZK,20251113,105500,20.83,20.83,20.82,20.82
USDCZK,20251113,105600,20.82,20.82,20.82,20.82
USDCZK,20251113,105700,20.82,20.82,20.82,20.82
USDCZK,20251113,105800,20.82,20.82,20.82,20.82
USDCZK,20251113,105900,20.82,20.82,20.82,20.82
USDCZK,20251113,110000,20.82,20.82,20.82,20.82
USDCZK,20251113,110100,20.82,20.82,20.82,20.82
USDCZK,20251113,110200,20.82,20.82,20.82,20.82
USDCZK,20251113,110300,20.82,20.82,20.82,20.82
USDCZK,20251113,110400,20.82,20.82,20.82,20.82
USDCZK,20251113,110500,20.82,20.82,20.82,20.82
USDCZK,20251113,110600,20.82,20.82,20.82,20.82
USDCZK,20251113,110700,20.82,20.82,20.82,20.82
USDCZK,20251113,110800,20.82,20.82,20.82,20.82
USDCZK,20251113,110900,20.82,20.82,20.82,20.82
USDCZK,20251113,111000,20.82,20.82,20.82,20.82
USDCZK,20251113,111100,20.82,20.82,20.82,20.82
USDCZK,20251113,111200,20.82,20.82,20.82,20.82
USDCZK,20251113,111300,20.82,20.82,20.82,20.82
USDCZK,20251113,111400,20.82,20.82,20.82,20.82
USDCZK,20251113,111500,20.82,20.82,20.82,20.82
USDCZK,20251113,111600,20.82,20.82,20.82,20.82
USDCZK,20251113,111700,20.82,20.82,20.82,20.82
USDCZK,20251113,111800,20.82,20.82,20.82,20.82
USDCZK,20251113,111900,20.81,20.81,20.81,20.81
USDCZK,20251113,112000,20.81,20.81,20.81,20.81
USDCZK,20251113,112100,20.81,20.81,20.81,20.81
USDCZK,20251113,112200,20.81,20.81,20.81,20.81
USDCZK,20251113,112300,20.81,20.81,20.81,20.81
USDCZK,20251113,112400,20.81,20.81,20.81,20.81
USDCZK,20251113,112500,20.81,20.81,20.81,20.81
USDCZK,20251113,112600,20.81,20.81,20.81,20.81
USDCZK,20251113,112700,20.81,20.81,20.81,20.81
USDCZK,20251113,112800,20.81,20.81,20.81,20.81
USDCZK,20251113,112900,20.81,20.81,20.81,20.81
USDCZK,20251113,113000,20.81,20.81,20.81,20.81
USDCZK,20251113,113100,20.81,20.81,20.81,20.81
USDCZK,20251113,113200,20.81,20.81,20.81,20.81
USDCZK,20251113,113300,20.81,20.82,20.81,20.82
USDCZK,20251113,113400,20.82,20.82,20.82,20.82
USDCZK,20251113,113500,20.82,20.82,20.82,20.82
USDCZK,20251113,113600,20.82,20.82,20.82,20.82
USDCZK,20251113,113700,20.82,20.82,20.82,20.82
USDCZK,20251113,113800,20.82,20.82,20.82,20.82
USDCZK,20251113,113900,20.82,20.82,20.82,20.82
USDCZK,20251113,114000,20.82,20.82,20.82,20.82
USDCZK,20251113,114100,20.82,20.82,20.82,20.82
USDCZK,20251113,114200,20.82,20.82,20.82,20.82
USDCZK,20251113,114300,20.82,20.82,20.82,20.82
USDCZK,20251113,114400,20.82,20.82,20.82,20.82
USDCZK,20251113,114500,20.82,20.82,20.82,20.82
USDCZK,20251113,114600,20.82,20.82,20.82,20.82
USDCZK,20251113,114700,20.82,20.83,20.82,20.83
USDCZK,20251113,114800,20.83,20.83,20.83,20.83
USDCZK,20251113,114900,20.83,20.83,20.83,20.83
USDCZK,20251113,115000,20.83,20.83,20.83,20.83
USDCZK,20251113,115100,20.83,20.83,20.83,20.83
USDCZK,20251113,115200,20.83,20.83,20.83,20.83
USDCZK,20251113,115300,20.83,20.83,20.83,20.83
USDCZK,20251113,115400,20.83,20.83,20.83,20.83
USDCZK,20251113,115500,20.83,20.83,20.83,20.83
USDCZK,20251113,115600,20.83,20.83,20.83,20.83
USDCZK,20251113,115700,20.83,20.83,20.83,20.83
USDCZK,20251113,115800,20.83,20.83,20.83,20.83
USDCZK,20251113,115900,20.83,20.83,20.83,20.83
USDCZK,20251113,120000,20.83,20.83,20.83,20.83
USDCZK,20251113,120100,20.83,20.83,20.83,20.83
USDCZK,20251113,120200,20.83,20.83,20.83,20.83
USDCZK,20251113,120300,20.82,20.82,20.82,20.82
USDCZK,20251113,120400,20.82,20.82,20.82,20.82
USDCZK,20251113,120500,20.82,20.82,20.82,20.82
USDCZK,20251113,120600,20.82,20.82,20.82,20.82
USDCZK,20251113,120700,20.82,20.82,20.82,20.82
USDCZK,20251113,120800,20.82,20.82,20.82,20.82
USDCZK,20251113,120900,20.82,20.82,20.82,20.82
USDCZK,20251113,121000,20.82,20.82,20.82,20.82
USDCZK,20251113,121100,20.82,20.82,20.82,20.82
USDCZK,20251113,121200,20.82,20.82,20.82,20.82
USDCZK,20251113,121300,20.82,20.82,20.82,20.82
USDCZK,20251113,121400,20.82,20.82,20.82,20.82
USDCZK,20251113,121500,20.82,20.82,20.82,20.82
USDCZK,20251113,121600,20.82,20.82,20.82,20.82
USDCZK,20251113,121700,20.82,20.82,20.82,20.82
USDCZK,20251113,121800,20.82,20.82,20.82,20.82
USDCZK,20251113,121900,20.82,20.82,20.82,20.82
USDCZK,20251113,122000,20.82,20.82,20.82,20.82
USDCZK,20251113,122100,20.82,20.82,20.82,20.82
USDCZK,20251113,122200,20.82,20.82,20.82,20.82
USDCZK,20251113,122300,20.82,20.82,20.82,20.82
USDCZK,20251113,122400,20.82,20.82,20.82,20.82
USDCZK,20251113,122500,20.82,20.82,20.82,20.82
USDCZK,20251113,122600,20.82,20.82,20.82,20.82
USDCZK,20251113,122700,20.82,20.82,20.82,20.82
USDCZK,20251113,122800,20.82,20.82,20.82,20.82
USDCZK,20251113,122900,20.82,20.82,20.82,20.82
USDCZK,20251113,123000,20.82,20.82,20.82,20.82
USDCZK,20251113,123100,20.82,20.82,20.82,20.82
USDCZK,20251113,123200,20.82,20.82,20.82,20.82
USDCZK,20251113,123300,20.82,20.82,20.82,20.82
USDCZK,20251113,123400,20.82,20.82,20.82,20.82
USDCZK,20251113,123500,20.82,20.82,20.82,20.82
USDCZK,20251113,123600,20.81,20.81,20.80,20.80
USDCZK,20251113,123700,20.80,20.80,20.80,20.80
USDCZK,20251113,123800,20.80,20.80,20.80,20.80
USDCZK,20251113,123900,20.80,20.80,20.80,20.80
USDCZK,20251113,124000,20.80,20.80,20.80,20.80
USDCZK,20251113,124100,20.80,20.80,20.80,20.80
USDCZK,20251113,124200,20.80,20.80,20.80,20.80
USDCZK,20251113,124300,20.80,20.80,20.80,20.80
USDCZK,20251113,124400,20.80,20.80,20.80,20.80
USDCZK,20251113,124500,20.80,20.80,20.80,20.80
USDCZK,20251113,124600,20.80,20.80,20.80,20.80
USDCZK,20251113,124700,20.80,20.80,20.80,20.80
USDCZK,20251113,124800,20.81,20.81,20.81,20.81
USDCZK,20251113,124900,20.81,20.81,20.81,20.81
USDCZK,20251113,125000,20.81,20.81,20.81,20.81
USDCZK,20251113,125100,20.81,20.81,20.81,20.81
USDCZK,20251113,125200,20.81,20.81,20.81,20.81
USDCZK,20251113,125300,20.82,20.82,20.82,20.82
USDCZK,20251113,125400,20.82,20.82,20.82,20.82
USDCZK,20251113,125500,20.82,20.82,20.82,20.82
USDCZK,20251113,125600,20.82,20.82,20.82,20.82
USDCZK,20251113,125700,20.82,20.82,20.82,20.82
USDCZK,20251113,125800,20.82,20.82,20.82,20.82
USDCZK,20251113,125900,20.82,20.82,20.82,20.82
USDCZK,20251113,130000,20.82,20.82,20.82,20.82
USDCZK,20251113,130100,20.82,20.82,20.82,20.82
USDCZK,20251113,130200,20.82,20.82,20.82,20.82
USDCZK,20251113,130300,20.82,20.82,20.82,20.82
USDCZK,20251113,130400,20.82,20.82,20.82,20.82
USDCZK,20251113,130500,20.82,20.82,20.82,20.82
USDCZK,20251113,130600,20.82,20.82,20.82,20.82
USDCZK,20251113,130700,20.82,20.82,20.82,20.82
USDCZK,20251113,130800,20.82,20.82,20.82,20.82
USDCZK,20251113,130900,20.82,20.82,20.82,20.82
USDCZK,20251113,131000,20.82,20.82,20.82,20.82
USDCZK,20251113,131100,20.82,20.82,20.82,20.82
USDCZK,20251113,131200,20.82,20.82,20.82,20.82
USDCZK,20251113,131300,20.82,20.82,20.82,20.82
USDCZK,20251113,131400,20.82,20.82,20.82,20.82
USDCZK,20251113,131500,20.82,20.82,20.82,20.82
USDCZK,20251113,131600,20.82,20.82,20.82,20.82
USDCZK,20251113,131700,20.82,20.82,20.82,20.82
USDCZK,20251113,131800,20.82,20.82,20.82,20.82
USDCZK,20251113,131900,20.82,20.82,20.82,20.82
USDCZK,20251113,132000,20.82,20.82,20.82,20.82
USDCZK,20251113,132100,20.82,20.82,20.82,20.82
USDCZK,20251113,132200,20.82,20.82,20.82,20.82
USDCZK,20251113,132300,20.82,20.82,20.82,20.82
USDCZK,20251113,132400,20.82,20.82,20.82,20.82
USDCZK,20251113,132500,20.82,20.82,20.82,20.82
USDCZK,20251113,132600,20.82,20.82,20.82,20.82
USDCZK,20251113,132700,20.82,20.82,20.82,20.82
USDCZK,20251113,132800,20.82,20.82,20.82,20.82
USDCZK,20251113,132900,20.82,20.82,20.82,20.82
USDCZK,20251113,133000,20.82,20.82,20.82,20.82
USDCZK,20251113,133100,20.82,20.82,20.82,20.82
USDCZK,20251113,133200,20.82,20.82,20.82,20.82
USDCZK,20251113,133300,20.82,20.82,20.82,20.82
USDCZK,20251113,133400,20.82,20.82,20.82,20.82
USDCZK,20251113,133500,20.82,20.82,20.82,20.82
USDCZK,20251113,133600,20.82,20.82,20.82,20.82
USDCZK,20251113,133700,20.80,20.80,20.80,20.80
USDCZK,20251113,133800,20.80,20.80,20.80,20.80
USDCZK,20251113,133900,20.80,20.80,20.80,20.80
USDCZK,20251113,134000,20.80,20.80,20.80,20.80
USDCZK,20251113,134100,20.80,20.80,20.80,20.80
USDCZK,20251113,134200,20.80,20.80,20.80,20.80
USDCZK,20251113,134300,20.80,20.80,20.80,20.80
USDCZK,20251113,134400,20.80,20.80,20.80,20.80
USDCZK,20251113,134500,20.80,20.80,20.80,20.80
USDCZK,20251113,134600,20.80,20.80,20.80,20.80
USDCZK,20251113,134700,20.80,20.80,20.80,20.80
USDCZK,20251113,134800,20.80,20.80,20.80,20.80
USDCZK,20251113,134900,20.80,20.80,20.80,20.80
USDCZK,20251113,135000,20.80,20.80,20.80,20.80
USDCZK,20251113,135100,20.80,20.80,20.80,20.80
USDCZK,20251113,135200,20.80,20.80,20.80,20.80
USDCZK,20251113,135300,20.80,20.80,20.79,20.79
USDCZK,20251113,135400,20.79,20.79,20.79,20.79
USDCZK,20251113,135500,20.79,20.79,20.79,20.79
USDCZK,20251113,135600,20.79,20.79,20.79,20.79
USDCZK,20251113,135700,20.79,20.79,20.79,20.79
USDCZK,20251113,135800,20.79,20.79,20.79,20.79
USDCZK,20251113,135900,20.79,20.79,20.79,20.79
USDCZK,20251113,140000,20.79,20.79,20.79,20.79
USDCZK,20251113,140100,20.79,20.79,20.79,20.79
USDCZK,20251113,140200,20.79,20.79,20.79,20.79
USDCZK,20251113,140300,20.79,20.79,20.79,20.79
USDCZK,20251113,140400,20.79,20.79,20.79,20.79
USDCZK,20251113,140500,20.79,20.79,20.79,20.79
USDCZK,20251113,140600,20.79,20.79,20.79,20.79
USDCZK,20251113,140700,20.79,20.79,20.79,20.79
USDCZK,20251113,140800,20.79,20.79,20.79,20.79
USDCZK,20251113,140900,20.79,20.79,20.79,20.79
USDCZK,20251113,141000,20.79,20.79,20.79,20.79
USDCZK,20251113,141100,20.79,20.79,20.79,20.79
USDCZK,20251113,141200,20.79,20.79,20.79,20.79
USDCZK,20251113,141300,20.79,20.79,20.79,20.79
USDCZK,20251113,141400,20.79,20.79,20.79,20.79
USDCZK,20251113,141500,20.79,20.79,20.79,20.79
USDCZK,20251113,141600,20.79,20.79,20.79,20.79
USDCZK,20251113,141700,20.79,20.79,20.79,20.79
USDCZK,20251113,141800,20.79,20.79,20.79,20.79
USDCZK,20251113,141900,20.79,20.79,20.79,20.79
USDCZK,20251113,142000,20.79,20.79,20.79,20.79
USDCZK,20251113,142100,20.79,20.79,20.79,20.79
USDCZK,20251113,142200,20.79,20.79,20.79,20.79
USDCZK,20251113,142300,20.79,20.79,20.79,20.79
USDCZK,20251113,142400,20.79,20.79,20.79,20.79
USDCZK,20251113,142500,20.79,20.79,20.79,20.79
USDCZK,20251113,142600,20.79,20.79,20.79,20.79
USDCZK,20251113,142700,20.79,20.79,20.79,20.79
USDCZK,20251113,142800,20.79,20.79,20.79,20.79
USDCZK,20251113,142900,20.79,20.79,20.79,20.79
USDCZK,20251113,143000,20.79,20.79,20.79,20.79
USDCZK,20251113,143100,20.79,20.79,20.79,20.79
USDCZK,20251113,143200,20.79,20.79,20.79,20.79
USDCZK,20251113,143300,20.79,20.79,20.79,20.79
USDCZK,20251113,143400,20.79,20.80,20.79,20.80
USDCZK,20251113,143500,20.80,20.80,20.80,20.80
USDCZK,20251113,143600,20.80,20.80,20.80,20.80
USDCZK,20251113,143700,20.80,20.80,20.80,20.80
USDCZK,20251113,143800,20.80,20.80,20.80,20.80
USDCZK,20251113,143900,20.80,20.80,20.80,20.80
USDCZK,20251113,144000,20.80,20.80,20.80,20.80
USDCZK,20251113,144100,20.80,20.80,20.80,20.80
USDCZK,20251113,144200,20.80,20.80,20.80,20.80
USDCZK,20251113,144300,20.80,20.80,20.80,20.80
USDCZK,20251113,144400,20.80,20.80,20.80,20.80
USDCZK,20251113,144500,20.80,20.80,20.80,20.80
USDCZK,20251113,144600,20.80,20.80,20.80,20.80
USDCZK,20251113,144700,20.80,20.80,20.80,20.80
USDCZK,20251113,144800,20.80,20.80,20.80,20.80
USDCZK,20251113,144900,20.80,20.80,20.80,20.80
USDCZK,20251113,145000,20.80,20.80,20.80,20.80
USDCZK,20251113,145100,20.80,20.80,20.80,20.80
USDCZK,20251113,145200,20.80,20.80,20.80,20.80
USDCZK,20251113,145300,20.80,20.80,20.80,20.80
USDCZK,20251113,145400,20.80,20.80,20.80,20.80
USDCZK,20251113,145500,20.80,20.80,20.80,20.80
USDCZK,20251113,145600,20.80,20.80,20.80,20.80
USDCZK,20251113,145700,20.80,20.80,20.80,20.80
USDCZK,20251113,145800,20.80,20.80,20.80,20.80
USDCZK,20251113,145900,20.80,20.80,20.80,20.80
USDCZK,20251113,150000,20.80,20.80,20.80,20.80
USDCZK,20251113,150100,20.80,20.80,20.80,20.80
USDCZK,20251113,150200,20.80,20.80,20.80,20.80
USDCZK,20251113,150300,20.80,20.80,20.80,20.80
USDCZK,20251113,150400,20.80,20.80,20.80,20.80
USDCZK,20251113,150500,20.79,20.79,20.79,20.79
USDCZK,20251113,150600,20.79,20.79,20.79,20.79
USDCZK,20251113,150700,20.79,20.79,20.79,20.79
USDCZK,20251113,150800,20.79,20.79,20.79,20.79
USDCZK,20251113,150900,20.79,20.79,20.79,20.79
USDCZK,20251113,151000,20.79,20.79,20.79,20.79
USDCZK,20251113,151100,20.79,20.79,20.79,20.79
USDCZK,20251113,151200,20.79,20.79,20.79,20.79
USDCZK,20251113,151300,20.79,20.79,20.79,20.79
USDCZK,20251113,151400,20.79,20.79,20.79,20.79
USDCZK,20251113,151500,20.79,20.79,20.79,20.79
USDCZK,20251113,151600,20.79,20.79,20.79,20.79
USDCZK,20251113,151700,20.79,20.79,20.79,20.79
USDCZK,20251113,151800,20.79,20.79,20.79,20.79
USDCZK,20251113,151900,20.79,20.79,20.79,20.79
USDCZK,20251113,152000,20.79,20.79,20.79,20.79
USDCZK,20251113,152100,20.79,20.79,20.79,20.79
USDCZK,20251113,152200,20.79,20.79,20.79,20.79
USDCZK,20251113,152300,20.79,20.79,20.79,20.79
USDCZK,20251113,152400,20.79,20.79,20.79,20.79
USDCZK,20251113,152500,20.79,20.79,20.79,20.79
USDCZK,20251113,152600,20.79,20.79,20.79,20.79
USDCZK,20251113,152700,20.79,20.79,20.79,20.79
USDCZK,20251113,152800,20.79,20.79,20.79,20.79
USDCZK,20251113,152900,20.79,20.79,20.79,20.79
USDCZK,20251113,153000,20.79,20.79,20.79,20.79
USDCZK,20251113,153100,20.79,20.79,20.79,20.79
USDCZK,20251113,153200,20.79,20.79,20.79,20.79
USDCZK,20251113,153300,20.79,20.79,20.79,20.79
USDCZK,20251113,153400,20.79,20.79,20.79,20.79
USDCZK,20251113,153500,20.79,20.79,20.79,20.79
USDCZK,20251113,153600,20.79,20.79,20.79,20.79
USDCZK,20251113,153700,20.79,20.79,20.79,20.79
USDCZK,20251113,153800,20.79,20.79,20.79,20.79
USDCZK,20251113,153900,20.79,20.79,20.79,20.79
USDCZK,20251113,154000,20.79,20.79,20.79,20.79
USDCZK,20251113,154100,20.79,20.79,20.79,20.79
USDCZK,20251113,154200,20.79,20.79,20.79,20.79
USDCZK,20251113,154300,20.79,20.79,20.79,20.79
USDCZK,20251113,154400,20.79,20.79,20.79,20.79
USDCZK,20251113,154500,20.79,20.79,20.79,20.79
USDCZK,20251113,154600,20.79,20.79,20.78,20.78
USDCZK,20251113,154700,20.78,20.79,20.78,20.79
USDCZK,20251113,154800,20.79,20.79,20.79,20.79
USDCZK,20251113,154900,20.79,20.79,20.79,20.79
USDCZK,20251113,155000,20.79,20.79,20.79,20.79
USDCZK,20251113,155100,20.79,20.79,20.79,20.79
USDCZK,20251113,155200,20.79,20.79,20.79,20.79
USDCZK,20251113,155300,20.79,20.79,20.79,20.79
USDCZK,20251113,155400,20.79,20.79,20.79,20.79
USDCZK,20251113,155500,20.79,20.79,20.79,20.79
USDCZK,20251113,155600,20.79,20.79,20.79,20.79
USDCZK,20251113,155700,20.79,20.79,20.79,20.79
USDCZK,20251113,155800,20.79,20.79,20.79,20.79
USDCZK,20251113,155900,20.79,20.79,20.79,20.79
USDCZK,20251113,160000,20.79,20.79,20.79,20.79
USDCZK,20251113,160100,20.79,20.79,20.79,20.79
USDCZK,20251113,160200,20.79,20.79,20.79,20.79
USDCZK,20251113,160300,20.79,20.79,20.79,20.79
USDCZK,20251113,160400,20.79,20.79,20.79,20.79
USDCZK,20251113,160500,20.79,20.79,20.79,20.79
USDCZK,20251113,160600,20.79,20.79,20.79,20.79
USDCZK,20251113,160700,20.79,20.79,20.79,20.79
USDCZK,20251113,160800,20.79,20.79,20.79,20.79
USDCZK,20251113,160900,20.79,20.79,20.79,20.79
USDCZK,20251113,161000,20.79,20.79,20.79,20.79
USDCZK,20251113,161100,20.79,20.79,20.79,20.79
USDCZK,20251113,161200,20.79,20.79,20.79,20.79
USDCZK,20251113,161300,20.79,20.79,20.79,20.79
USDCZK,20251113,161400,20.79,20.79,20.79,20.79
USDCZK,20251113,161500,20.79,20.79,20.79,20.79
USDCZK,20251113,161600,20.79,20.79,20.79,20.79
USDCZK,20251113,161700,20.79,20.79,20.79,20.79
USDCZK,20251113,161800,20.79,20.79,20.79,20.79
USDCZK,20251113,161900,20.79,20.79,20.79,20.79
USDCZK,20251113,162000,20.79,20.79,20.79,20.79
USDCZK,20251113,162100,20.79,20.79,20.79,20.79
USDCZK,20251113,162200,20.79,20.79,20.79,20.79
USDCZK,20251113,162300,20.79,20.79,20.79,20.79
USDCZK,20251113,162400,20.79,20.79,20.79,20.79
USDCZK,20251113,162500,20.79,20.79,20.79,20.79
USDCZK,20251113,162600,20.79,20.79,20.79,20.79
USDCZK,20251113,162700,20.79,20.79,20.79,20.79
USDCZK,20251113,162800,20.79,20.79,20.79,20.79
USDCZK,20251113,162900,20.79,20.79,20.79,20.79
USDCZK,20251113,163000,20.79,20.79,20.79,20.79
USDCZK,20251113,163100,20.78,20.78,20.77,20.77
USDCZK,20251113,163200,20.77,20.77,20.77,20.77
USDCZK,20251113,163300,20.77,20.77,20.77,20.77
USDCZK,20251113,163400,20.77,20.77,20.77,20.77
USDCZK,20251113,163500,20.77,20.77,20.77,20.77
USDCZK,20251113,163600,20.77,20.77,20.76,20.76
USDCZK,20251113,163700,20.76,20.76,20.76,20.76
USDCZK,20251113,163800,20.76,20.76,20.76,20.76
USDCZK,20251113,163900,20.76,20.76,20.76,20.76
USDCZK,20251113,164000,20.76,20.76,20.76,20.76
USDCZK,20251113,164100,20.75,20.75,20.75,20.75
USDCZK,20251113,164200,20.75,20.75,20.75,20.75
USDCZK,20251113,164300,20.75,20.75,20.75,20.75
USDCZK,20251113,164400,20.75,20.75,20.75,20.75
USDCZK,20251113,164500,20.75,20.75,20.75,20.75
USDCZK,20251113,164600,20.75,20.75,20.75,20.75
USDCZK,20251113,164700,20.75,20.75,20.75,20.75
USDCZK,20251113,164800,20.75,20.75,20.75,20.75
USDCZK,20251113,164900,20.75,20.75,20.75,20.75
USDCZK,20251113,165000,20.75,20.75,20.75,20.75
USDCZK,20251113,165100,20.75,20.75,20.75,20.75
USDCZK,20251113,165200,20.75,20.75,20.75,20.75
USDCZK,20251113,165300,20.75,20.75,20.75,20.75
USDCZK,20251113,165400,20.75,20.75,20.75,20.75
USDCZK,20251113,165500,20.75,20.75,20.75,20.75
USDCZK,20251113,165600,20.75,20.75,20.75,20.75
USDCZK,20251113,165700,20.75,20.75,20.75,20.75
USDCZK,20251113,165800,20.75,20.75,20.75,20.75
USDCZK,20251113,165900,20.75,20.75,20.75,20.75
USDCZK,20251113,170000,20.75,20.75,20.75,20.75
USDCZK,20251113,170100,20.75,20.75,20.75,20.75
USDCZK,20251113,170200,20.75,20.75,20.75,20.75
USDCZK,20251113,170300,20.75,20.75,20.75,20.75
USDCZK,20251113,170400,20.75,20.75,20.74,20.74
USDCZK,20251113,170500,20.74,20.74,20.74,20.74
USDCZK,20251113,170600,20.74,20.74,20.74,20.74
USDCZK,20251113,170700,20.74,20.74,20.74,20.74
USDCZK,20251113,170800,20.74,20.74,20.74,20.74
USDCZK,20251113,170900,20.74,20.74,20.74,20.74
USDCZK,20251113,171000,20.74,20.74,20.74,20.74
USDCZK,20251113,171100,20.74,20.74,20.74,20.74
USDCZK,20251113,171200,20.74,20.74,20.74,20.74
USDCZK,20251113,171300,20.74,20.74,20.74,20.74
USDCZK,20251113,171400,20.74,20.74,20.74,20.74
USDCZK,20251113,171500,20.74,20.74,20.74,20.74
USDCZK,20251113,171600,20.74,20.74,20.74,20.74
USDCZK,20251113,171700,20.74,20.74,20.74,20.74
USDCZK,20251113,171800,20.74,20.74,20.74,20.74
USDCZK,20251113,171900,20.74,20.74,20.74,20.74
USDCZK,20251113,172000,20.74,20.74,20.74,20.74
USDCZK,20251113,172100,20.74,20.74,20.74,20.74
USDCZK,20251113,172200,20.74,20.74,20.74,20.74
USDCZK,20251113,172300,20.74,20.74,20.74,20.74
USDCZK,20251113,172400,20.74,20.74,20.74,20.74
USDCZK,20251113,172500,20.74,20.74,20.74,20.74
USDCZK,20251113,172600,20.74,20.74,20.74,20.74
USDCZK,20251113,172700,20.74,20.74,20.74,20.74
USDCZK,20251113,172800,20.74,20.74,20.74,20.74
USDCZK,20251113,172900,20.74,20.74,20.74,20.74
USDCZK,20251113,173000,20.74,20.74,20.74,20.74
USDCZK,20251113,173100,20.73,20.73,20.73,20.73
USDCZK,20251113,173200,20.73,20.73,20.73,20.73
USDCZK,20251113,173300,20.73,20.73,20.73,20.73
USDCZK,20251113,173400,20.73,20.73,20.73,20.73
USDCZK,20251113,173500,20.73,20.73,20.73,20.73
USDCZK,20251113,173600,20.73,20.73,20.73,20.73
USDCZK,20251113,173700,20.73,20.73,20.73,20.73
USDCZK,20251113,173800,20.73,20.73,20.73,20.73
USDCZK,20251113,173900,20.73,20.73,20.73,20.73
USDCZK,20251113,174000,20.73,20.73,20.73,20.73
USDCZK,20251113,174100,20.73,20.73,20.73,20.73
USDCZK,20251113,174200,20.73,20.73,20.73,20.73
USDCZK,20251113,174300,20.73,20.73,20.73,20.73
USDCZK,20251113,174400,20.73,20.73,20.73,20.73
USDCZK,20251113,174500,20.73,20.73,20.73,20.73
USDCZK,20251113,174600,20.73,20.73,20.73,20.73
USDCZK,20251113,174700,20.73,20.73,20.73,20.73
USDCZK,20251113,174800,20.73,20.73,20.73,20.73
USDCZK,20251113,174900,20.73,20.73,20.73,20.73
USDCZK,20251113,175000,20.73,20.73,20.73,20.73
USDCZK,20251113,175100,20.73,20.73,20.73,20.73
USDCZK,20251113,175200,20.73,20.73,20.73,20.73
USDCZK,20251113,175300,20.73,20.73,20.73,20.73
USDCZK,20251113,175400,20.73,20.73,20.73,20.73
USDCZK,20251113,175500,20.73,20.73,20.73,20.73
USDCZK,20251113,175600,20.73,20.73,20.73,20.73
USDCZK,20251113,175700,20.73,20.73,20.73,20.73
USDCZK,20251113,175800,20.73,20.73,20.73,20.73
USDCZK,20251113,175900,20.73,20.73,20.73,20.73
USDCZK,20251113,180000,20.73,20.73,20.73,20.73
USDCZK,20251113,180100,20.73,20.73,20.73,20.73
USDCZK,20251113,180200,20.73,20.73,20.73,20.73
USDCZK,20251113,180300,20.73,20.73,20.73,20.73
USDCZK,20251113,180400,20.73,20.73,20.73,20.73
USDCZK,20251113,180500,20.73,20.73,20.73,20.73
USDCZK,20251113,180600,20.73,20.73,20.73,20.73
USDCZK,20251113,180700,20.73,20.73,20.73,20.73
USDCZK,20251113,180800,20.73,20.73,20.73,20.73
USDCZK,20251113,180900,20.73,20.73,20.72,20.72
USDCZK,20251113,181000,20.72,20.72,20.72,20.72
USDCZK,20251113,181100,20.72,20.72,20.72,20.72
USDCZK,20251113,181200,20.72,20.72,20.72,20.72
USDCZK,20251113,181300,20.72,20.72,20.72,20.72
USDCZK,20251113,181400,20.72,20.72,20.72,20.72
USDCZK,20251113,181500,20.72,20.72,20.72,20.72
USDCZK,20251113,181600,20.72,20.72,20.72,20.72
USDCZK,20251113,181700,20.72,20.72,20.72,20.72
USDCZK,20251113,181800,20.72,20.72,20.72,20.72
USDCZK,20251113,181900,20.72,20.72,20.72,20.72
USDCZK,20251113,182000,20.72,20.72,20.72,20.72
USDCZK,20251113,182100,20.72,20.72,20.72,20.72
USDCZK,20251113,182200,20.72,20.72,20.72,20.72
USDCZK,20251113,182300,20.72,20.72,20.72,20.72
USDCZK,20251113,182400,20.72,20.72,20.72,20.72
USDCZK,20251113,182500,20.72,20.72,20.72,20.72
USDCZK,20251113,182600,20.72,20.72,20.72,20.72
USDCZK,20251113,182700,20.72,20.72,20.72,20.72
USDCZK,20251113,182800,20.72,20.72,20.72,20.72
USDCZK,20251113,182900,20.72,20.72,20.72,20.72
USDCZK,20251113,183000,20.72,20.72,20.72,20.72
USDCZK,20251113,183100,20.72,20.72,20.72,20.72
USDCZK,20251113,183200,20.72,20.72,20.72,20.72
USDCZK,20251113,183300,20.72,20.72,20.72,20.72
USDCZK,20251113,183400,20.72,20.72,20.72,20.72
USDCZK,20251113,183500,20.72,20.72,20.72,20.72
USDCZK,20251113,183600,20.72,20.72,20.72,20.72
USDCZK,20251113,183700,20.72,20.72,20.72,20.72
USDCZK,20251113,183800,20.72,20.72,20.72,20.72
USDCZK,20251113,183900,20.72,20.72,20.72,20.72
USDCZK,20251113,184000,20.72,20.72,20.72,20.72
USDCZK,20251113,184100,20.72,20.72,20.72,20.72
USDCZK,20251113,184200,20.72,20.72,20.72,20.72
USDCZK,20251113,184300,20.72,20.72,20.72,20.72
USDCZK,20251113,184400,20.72,20.72,20.72,20.72
USDCZK,20251113,184500,20.72,20.72,20.72,20.72
USDCZK,20251113,184600,20.72,20.72,20.72,20.72
USDCZK,20251113,184700,20.72,20.72,20.72,20.72
USDCZK,20251113,184800,20.72,20.72,20.72,20.72
USDCZK,20251113,184900,20.72,20.72,20.72,20.72
USDCZK,20251113,185000,20.72,20.72,20.72,20.72
USDCZK,20251113,185100,20.72,20.72,20.72,20.72
USDCZK,20251113,185200,20.72,20.72,20.72,20.72
USDCZK,20251113,185300,20.72,20.72,20.72,20.72
USDCZK,20251113,185400,20.72,20.72,20.72,20.72
USDCZK,20251113,185500,20.72,20.72,20.72,20.72
USDCZK,20251113,185600,20.72,20.72,20.72,20.72
USDCZK,20251113,185700,20.72,20.72,20.72,20.72
USDCZK,20251113,185800,20.72,20.72,20.72,20.72
USDCZK,20251113,185900,20.72,20.72,20.72,20.72
USDCZK,20251113,190000,20.72,20.72,20.72,20.72
USDCZK,20251113,190100,20.72,20.72,20.72,20.72
USDCZK,20251113,190200,20.72,20.72,20.72,20.72
USDCZK,20251113,190300,20.72,20.72,20.72,20.72
USDCZK,20251113,190400,20.72,20.72,20.72,20.72
USDCZK,20251113,190500,20.72,20.72,20.72,20.72
USDCZK,20251113,190600,20.72,20.72,20.72,20.72
USDCZK,20251113,190700,20.72,20.72,20.72,20.72
USDCZK,20251113,190800,20.72,20.72,20.72,20.72
USDCZK,20251113,190900,20.72,20.72,20.72,20.72
USDCZK,20251113,191000,20.72,20.72,20.72,20.72
USDCZK,20251113,191100,20.72,20.72,20.72,20.72
USDCZK,20251113,191200,20.72,20.72,20.72,20.72
USDCZK,20251113,191300,20.72,20.72,20.72,20.72
USDCZK,20251113,191400,20.72,20.72,20.72,20.72
USDCZK,20251113,191500,20.72,20.72,20.72,20.72
USDCZK,20251113,191600,20.72,20.72,20.72,20.72
USDCZK,20251113,191700,20.72,20.72,20.72,20.72
USDCZK,20251113,191800,20.72,20.72,20.72,20.72
USDCZK,20251113,191900,20.72,20.72,20.72,20.72
USDCZK,20251113,192000,20.72,20.72,20.72,20.72
USDCZK,20251113,192100,20.72,20.72,20.72,20.72
USDCZK,20251113,192200,20.72,20.72,20.72,20.72
USDCZK,20251113,192300,20.72,20.72,20.72,20.72
USDCZK,20251113,192400,20.72,20.72,20.72,20.72
USDCZK,20251113,192500,20.72,20.72,20.72,20.72
USDCZK,20251113,192600,20.72,20.72,20.72,20.72
USDCZK,20251113,192700,20.72,20.72,20.72,20.72
USDCZK,20251113,192800,20.72,20.72,20.72,20.72
USDCZK,20251113,192900,20.72,20.72,20.72,20.72
USDCZK,20251113,193000,20.72,20.72,20.72,20.72
USDCZK,20251113,193100,20.72,20.72,20.72,20.72
USDCZK,20251113,193200,20.72,20.72,20.72,20.72
USDCZK,20251113,193300,20.72,20.72,20.72,20.72
USDCZK,20251113,193400,20.72,20.72,20.72,20.72
USDCZK,20251113,193500,20.72,20.72,20.72,20.72
USDCZK,20251113,193600,20.72,20.72,20.72,20.72
USDCZK,20251113,193700,20.72,20.72,20.72,20.72
USDCZK,20251113,193800,20.72,20.72,20.72,20.72
USDCZK,20251113,193900,20.72,20.72,20.72,20.72
USDCZK,20251113,194000,20.72,20.72,20.72,20.72
USDCZK,20251113,194100,20.72,20.72,20.72,20.72
USDCZK,20251113,194200,20.72,20.72,20.72,20.72
USDCZK,20251113,194300,20.72,20.72,20.72,20.72
USDCZK,20251113,194400,20.72,20.72,20.72,20.72
USDCZK,20251113,194500,20.72,20.72,20.72,20.72
USDCZK,20251113,194600,20.72,20.72,20.72,20.72
USDCZK,20251113,194700,20.72,20.72,20.72,20.72
USDCZK,20251113,194800,20.72,20.72,20.72,20.72
USDCZK,20251113,194900,20.72,20.72,20.72,20.72
USDCZK,20251113,195000,20.72,20.72,20.72,20.72
USDCZK,20251113,195100,20.72,20.72,20.72,20.72
USDCZK,20251113,195200,20.72,20.72,20.72,20.72
USDCZK,20251113,195300,20.72,20.72,20.72,20.72
USDCZK,20251113,195400,20.72,20.72,20.72,20.72
USDCZK,20251113,195500,20.72,20.72,20.72,20.72
USDCZK,20251113,195600,20.72,20.72,20.72,20.72
USDCZK,20251113,195700,20.72,20.72,20.72,20.72
USDCZK,20251113,195800,20.74,20.74,20.74,20.74
USDCZK,20251113,195900,20.74,20.74,20.74,20.74
USDCZK,20251113,200000,20.74,20.74,20.74,20.74
USDCZK,20251113,200100,20.74,20.74,20.74,20.74
USDCZK,20251113,200200,20.74,20.74,20.74,20.74
USDCZK,20251113,200300,20.74,20.74,20.74,20.74
USDCZK,20251113,200400,20.74,20.74,20.74,20.74
USDCZK,20251113,200500,20.74,20.74,20.74,20.74
USDCZK,20251113,200600,20.74,20.74,20.74,20.74
USDCZK,20251113,200700,20.74,20.74,20.74,20.74
USDCZK,20251113,200800,20.74,20.74,20.74,20.74
USDCZK,20251113,200900,20.74,20.74,20.74,20.74
USDCZK,20251113,201000,20.74,20.74,20.74,20.74
USDCZK,20251113,201100,20.74,20.74,20.74,20.74
USDCZK,20251113,201200,20.74,20.74,20.74,20.74
USDCZK,20251113,201300,20.74,20.74,20.74,20.74
USDCZK,20251113,201400,20.74,20.74,20.74,20.74
USDCZK,20251113,201500,20.74,20.74,20.74,20.74
USDCZK,20251113,201600,20.74,20.74,20.74,20.74
USDCZK,20251113,201700,20.74,20.74,20.74,20.74
USDCZK,20251113,201800,20.74,20.74,20.74,20.74
USDCZK,20251113,201900,20.74,20.74,20.74,20.74
USDCZK,20251113,202000,20.74,20.74,20.74,20.74
USDCZK,20251113,202100,20.74,20.74,20.74,20.74
USDCZK,20251113,202200,20.74,20.74,20.74,20.74
USDCZK,20251113,202300,20.74,20.74,20.74,20.74
USDCZK,20251113,202400,20.74,20.74,20.74,20.74
USDCZK,20251113,202500,20.74,20.74,20.74,20.74
USDCZK,20251113,202600,20.74,20.74,20.74,20.74
USDCZK,20251113,202700,20.74,20.74,20.74,20.74
USDCZK,20251113,202800,20.74,20.74,20.74,20.74
USDCZK,20251113,202900,20.74,20.74,20.74,20.74
USDCZK,20251113,203000,20.74,20.74,20.74,20.74
USDCZK,20251113,203100,20.74,20.74,20.74,20.74
USDCZK,20251113,203200,20.74,20.74,20.74,20.74
USDCZK,20251113,203300,20.74,20.74,20.74,20.74
USDCZK,20251113,203400,20.74,20.74,20.74,20.74
USDCZK,20251113,203500,20.74,20.74,20.74,20.74
USDCZK,20251113,203600,20.74,20.74,20.74,20.74
USDCZK,20251113,203700,20.74,20.74,20.74,20.74
USDCZK,20251113,203800,20.74,20.74,20.74,20.74
USDCZK,20251113,203900,20.74,20.74,20.74,20.74
USDCZK,20251113,204000,20.74,20.74,20.74,20.74
USDCZK,20251113,204100,20.74,20.74,20.74,20.74
USDCZK,20251113,204200,20.74,20.74,20.74,20.74
USDCZK,20251113,204300,20.74,20.74,20.74,20.74
USDCZK,20251113,204400,20.74,20.74,20.74,20.74
USDCZK,20251113,204500,20.74,20.74,20.74,20.74
USDCZK,20251113,204600,20.74,20.74,20.74,20.74
USDCZK,20251113,204700,20.74,20.74,20.74,20.74
USDCZK,20251113,204800,20.74,20.74,20.74,20.74
USDCZK,20251113,204900,20.74,20.74,20.74,20.74
USDCZK,20251113,205000,20.74,20.74,20.74,20.74
USDCZK,20251113,205100,20.74,20.74,20.74,20.74
USDCZK,20251113,205200,20.74,20.74,20.74,20.74
USDCZK,20251113,205300,20.74,20.74,20.74,20.74
USDCZK,20251113,205400,20.74,20.74,20.74,20.74
USDCZK,20251113,205500,20.74,20.74,20.74,20.74
USDCZK,20251113,205600,20.74,20.74,20.74,20.74
USDCZK,20251113,205700,20.74,20.74,20.74,20.74
USDCZK,20251113,205800,20.74,20.74,20.74,20.74
USDCZK,20251113,205900,20.74,20.74,20.74,20.74
USDCZK,20251113,210000,20.74,20.74,20.74,20.74
USDCZK,20251113,210100,20.74,20.74,20.74,20.74
USDCZK,20251113,210200,20.74,20.74,20.74,20.74
USDCZK,20251113,210300,20.74,20.74,20.74,20.74
USDCZK,20251113,210400,20.74,20.74,20.74,20.74
USDCZK,20251113,210500,20.74,20.74,20.74,20.74
USDCZK,20251113,210600,20.74,20.74,20.74,20.74
USDCZK,20251113,210700,20.74,20.74,20.74,20.74
USDCZK,20251113,210800,20.74,20.74,20.74,20.74
USDCZK,20251113,210900,20.74,20.74,20.74,20.74
USDCZK,20251113,211000,20.74,20.74,20.74,20.74
USDCZK,20251113,211100,20.74,20.74,20.74,20.74
USDCZK,20251113,211200,20.74,20.74,20.74,20.74
USDCZK,20251113,211300,20.74,20.74,20.74,20.74
USDCZK,20251113,211400,20.74,20.74,20.74,20.74
USDCZK,20251113,211500,20.74,20.74,20.74,20.74
USDCZK,20251113,211600,20.74,20.74,20.74,20.74
USDCZK,20251113,211700,20.74,20.74,20.74,20.74
USDCZK,20251113,211800,20.74,20.74,20.74,20.74
USDCZK,20251113,211900,20.74,20.74,20.74,20.74
USDCZK,20251113,212000,20.74,20.74,20.74,20.74
USDCZK,20251113,212100,20.74,20.74,20.74,20.74
USDCZK,20251113,212200,20.74,20.74,20.74,20.74
USDCZK,20251113,212300,20.74,20.74,20.74,20.74
USDCZK,20251113,212400,20.74,20.74,20.74,20.74
USDCZK,20251113,212500,20.74,20.74,20.74,20.74
USDCZK,20251113,212600,20.74,20.74,20.74,20.74
USDCZK,20251113,212700,20.74,20.74,20.74,20.74
USDCZK,20251113,212800,20.74,20.74,20.74,20.74
USDCZK,20251113,212900,20.74,20.74,20.74,20.74
USDCZK,20251113,213000,20.74,20.74,20.74,20.74
USDCZK,20251113,213100,20.74,20.74,20.74,20.74
USDCZK,20251113,213200,20.74,20.74,20.74,20.74
USDCZK,20251113,213300,20.74,20.74,20.74,20.74
USDCZK,20251113,213400,20.74,20.74,20.74,20.74
USDCZK,20251113,213500,20.74,20.74,20.74,20.74
USDCZK,20251113,213600,20.74,20.74,20.74,20.74
USDCZK,20251113,213700,20.74,20.74,20.74,20.74
USDCZK,20251113,213800,20.74,20.74,20.74,20.74
USDCZK,20251113,213900,20.74,20.74,20.74,20.74
USDCZK,20251113,214000,20.74,20.74,20.74,20.74
USDCZK,20251113,214100,20.74,20.74,20.74,20.74
USDCZK,20251113,214200,20.74,20.74,20.74,20.74
USDCZK,20251113,214300,20.74,20.74,20.74,20.74
USDCZK,20251113,214400,20.74,20.74,20.74,20.74
USDCZK,20251113,214500,20.74,20.74,20.74,20.74
USDCZK,20251113,214600,20.74,20.74,20.74,20.74
USDCZK,20251113,214700,20.74,20.74,20.74,20.74
USDCZK,20251113,214800,20.74,20.74,20.74,20.74
USDCZK,20251113,214900,20.74,20.74,20.74,20.74
USDCZK,20251113,215000,20.74,20.74,20.74,20.74
USDCZK,20251113,215100,20.74,20.74,20.74,20.74
USDCZK,20251113,215200,20.74,20.74,20.74,20.74
USDCZK,20251113,215300,20.74,20.74,20.74,20.74
USDCZK,20251113,215400,20.74,20.74,20.74,20.74
USDCZK,20251113,215500,20.74,20.74,20.74,20.74
USDCZK,20251113,215600,20.74,20.74,20.74,20.74
USDCZK,20251113,215700,20.74,20.74,20.74,20.74
USDCZK,20251113,215800,20.74,20.74,20.74,20.74
USDCZK,20251113,215900,20.74,20.74,20.74,20.74
USDCZK,20251113,220000,20.74,20.74,20.74,20.74
USDCZK,20251113,220100,20.74,20.74,20.74,20.74
USDCZK,20251113,220200,20.74,20.74,20.74,20.74
USDCZK,20251113,220300,20.74,20.74,20.74,20.74
USDCZK,20251113,220400,20.74,20.74,20.74,20.74
USDCZK,20251113,220500,20.74,20.74,20.74,20.74
USDCZK,20251113,220600,20.74,20.74,20.74,20.74
USDCZK,20251113,220700,20.74,20.74,20.74,20.74
USDCZK,20251113,220800,20.74,20.74,20.74,20.74
USDCZK,20251113,220900,20.74,20.74,20.74,20.74
USDCZK,20251113,221000,20.74,20.74,20.74,20.74
USDCZK,20251113,221100,20.74,20.74,20.74,20.74
USDCZK,20251113,221200,20.74,20.74,20.74,20.74
USDCZK,20251113,221300,20.74,20.74,20.74,20.74
USDCZK,20251113,221400,20.74,20.74,20.74,20.74
USDCZK,20251113,221500,20.74,20.74,20.74,20.74
USDCZK,20251113,221600,20.74,20.74,20.74,20.74
USDCZK,20251113,221700,20.74,20.74,20.74,20.74
USDCZK,20251113,221800,20.74,20.74,20.74,20.74
USDCZK,20251113,221900,20.74,20.74,20.74,20.74
USDCZK,20251113,222000,20.74,20.74,20.74,20.74
USDCZK,20251113,222100,20.74,20.74,20.74,20.74
USDCZK,20251113,222200,20.74,20.74,20.74,20.74
USDCZK,20251113,222300,20.74,20.74,20.74,20.74
USDCZK,20251113,222400,20.74,20.74,20.74,20.74
USDCZK,20251113,222500,20.74,20.74,20.74,20.74
USDCZK,20251113,222600,20.74,20.74,20.74,20.74
USDCZK,20251113,222700,20.74,20.74,20.74,20.74
USDCZK,20251113,222800,20.74,20.74,20.74,20.74
USDCZK,20251113,222900,20.74,20.74,20.74,20.74
USDCZK,20251113,223000,20.74,20.74,20.74,20.74
USDCZK,20251113,223100,20.74,20.74,20.74,20.74
USDCZK,20251113,223200,20.74,20.74,20.74,20.74
USDCZK,20251113,223300,20.74,20.74,20.74,20.74
USDCZK,20251113,223400,20.74,20.74,20.74,20.74
USDCZK,20251113,223500,20.74,20.74,20.74,20.74
USDCZK,20251113,223600,20.74,20.74,20.74,20.74
USDCZK,20251113,223700,20.74,20.74,20.74,20.74
USDCZK,20251113,223800,20.74,20.74,20.74,20.74
USDCZK,20251113,223900,20.74,20.74,20.74,20.74
USDCZK,20251113,224000,20.74,20.74,20.74,20.74
USDCZK,20251113,224100,20.74,20.74,20.74,20.74
USDCZK,20251113,224200,20.77,20.77,20.77,20.77
USDCZK,20251113,224300,20.77,20.77,20.77,20.77
USDCZK,20251113,224400,20.77,20.77,20.77,20.77
USDCZK,20251113,224500,20.77,20.77,20.77,20.77
USDCZK,20251113,224600,20.77,20.77,20.77,20.77
USDCZK,20251113,224700,20.77,20.77,20.77,20.77
USDCZK,20251113,224800,20.77,20.77,20.77,20.77
USDCZK,20251113,224900,20.77,20.77,20.77,20.77
USDCZK,20251113,225000,20.77,20.77,20.77,20.77
USDCZK,20251113,225100,20.77,20.77,20.77,20.77
USDCZK,20251113,225200,20.77,20.77,20.77,20.77
USDCZK,20251113,225300,20.77,20.77,20.77,20.77
USDCZK,20251113,225400,20.77,20.77,20.77,20.77
USDCZK,20251113,225500,20.77,20.77,20.77,20.77
USDCZK,20251113,225600,20.77,20.77,20.77,20.77
USDCZK,20251113,225700,20.77,20.77,20.77,20.77
USDCZK,20251113,225800,20.76,20.76,20.76,20.76
USDCZK,20251113,225900,20.76,20.76,20.76,20.76
USDCZK,20251113,230000,20.76,20.76,20.76,20.76
USDCZK,20251113,230100,20.76,20.76,20.76,20.76
USDCZK,20251113,230200,20.76,20.76,20.76,20.76
USDCZK,20251113,230300,20.76,20.76,20.76,20.76
USDCZK,20251113,230400,20.76,20.76,20.76,20.76
USDCZK,20251113,230500,20.76,20.76,20.76,20.76
USDCZK,20251113,230600,20.76,20.76,20.76,20.76
USDCZK,20251113,230700,20.76,20.76,20.76,20.76
USDCZK,20251113,230800,20.76,20.76,20.76,20.76
USDCZK,20251113,230900,20.76,20.76,20.76,20.76
USDCZK,20251113,231000,20.76,20.76,20.76,20.76
USDCZK,20251113,231100,20.76,20.76,20.76,20.76
USDCZK,20251113,231200,20.76,20.76,20.76,20.76
USDCZK,20251113,231300,20.76,20.76,20.76,20.76
USDCZK,20251113,231400,20.76,20.76,20.76,20.76
USDCZK,20251113,231500,20.76,20.76,20.76,20.76
USDCZK,20251113,231600,20.76,20.76,20.76,20.76
USDCZK,20251113,231700,20.76,20.76,20.76,20.76
USDCZK,20251113,231800,20.76,20.76,20.76,20.76
USDCZK,20251113,231900,20.76,20.76,20.76,20.76
USDCZK,20251113,232000,20.76,20.76,20.76,20.76
USDCZK,20251113,232100,20.76,20.76,20.76,20.76
USDCZK,20251113,232200,20.76,20.76,20.76,20.76
USDCZK,20251113,232300,20.76,20.76,20.76,20.76
USDCZK,20251113,232400,20.76,20.76,20.76,20.76
USDCZK,20251113,232500,20.76,20.76,20.76,20.76
USDCZK,20251113,232600,20.76,20.76,20.76,20.76
USDCZK,20251113,232700,20.76,20.76,20.76,20.76
USDCZK,20251113,232800,20.76,20.76,20.76,20.76
USDCZK,20251113,232900,20.76,20.76,20.76,20.76
USDCZK,20251113,233000,20.76,20.76,20.76,20.76
USDCZK,20251113,233100,20.76,20.76,20.76,20.76
USDCZK,20251113,233200,20.76,20.76,20.76,20.76
USDCZK,20251113,233300,20.76,20.76,20.76,20.76
USDCZK,20251113,233400,20.76,20.76,20.76,20.76
USDCZK,20251113,233500,20.76,20.76,20.76,20.76
USDCZK,20251113,233600,20.76,20.76,20.76,20.76
USDCZK,20251113,233700,20.76,20.76,20.76,20.76
USDCZK,20251113,233800,20.76,20.76,20.76,20.76
USDCZK,20251113,233900,20.76,20.76,20.76,20.76
USDCZK,20251113,234000,20.76,20.76,20.76,20.76
USDCZK,20251113,234100,20.76,20.76,20.76,20.76
USDCZK,20251113,234200,20.76,20.76,20.76,20.76
USDCZK,20251113,234300,20.76,20.76,20.76,20.76
USDCZK,20251113,234400,20.76,20.76,20.76,20.76
USDCZK,20251113,234500,20.76,20.76,20.76,20.76
USDCZK,20251113,234600,20.76,20.76,20.76,20.76
USDCZK,20251113,234700,20.76,20.76,20.76,20.76
USDCZK,20251113,234800,20.76,20.76,20.76,20.76
USDCZK,20251113,234900,20.76,20.76,20.76,20.76
USDCZK,20251113,235000,20.76,20.76,20.76,20.76
USDCZK,20251113,235100,20.76,20.76,20.76,20.76
USDCZK,20251113,235200,20.76,20.76,20.76,20.76
USDCZK,20251113,235300,20.76,20.76,20.76,20.76
USDCZK,20251113,235400,20.76,20.76,20.76,20.76
USDCZK,20251113,235500,20.76,20.76,20.76,20.76
USDCZK,20251113,235600,20.76,20.76,20.76,20.76
USDCZK,20251113,235700,20.76,20.76,20.76,20.76
USDCZK,20251113,235800,20.76,20.76,20.76,20.76
USDCZK,20251113,235900,20.76,20.76,20.76,20.76
USDCZK,20251114,000000,20.76,20.76,20.76,20.76
USDDKK,20251113,000100,6.440,6.440,6.439,6.439
USDDKK,20251113,000200,6.439,6.439,6.439,6.439
USDDKK,20251113,000300,6.439,6.439,6.439,6.439
USDDKK,20251113,000400,6.439,6.439,6.439,6.439
USDDKK,20251113,000500,6.439,6.439,6.439,6.439
USDDKK,20251113,000600,6.439,6.439,6.439,6.439
USDDKK,20251113,000700,6.439,6.439,6.439,6.439
USDDKK,20251113,000800,6.439,6.440,6.439,6.440
USDDKK,20251113,000900,6.440,6.440,6.440,6.440
USDDKK,20251113,001000,6.440,6.440,6.440,6.440
USDDKK,20251113,001100,6.440,6.440,6.440,6.440
USDDKK,20251113,001200,6.440,6.440,6.440,6.440
USDDKK,20251113,001300,6.440,6.440,6.440,6.440
USDDKK,20251113,001400,6.440,6.440,6.440,6.440
USDDKK,20251113,001500,6.440,6.440,6.440,6.440
USDDKK,20251113,001600,6.440,6.440,6.440,6.440
USDDKK,20251113,001700,6.440,6.440,6.440,6.440
USDDKK,20251113,001800,6.440,6.440,6.440,6.440
USDDKK,20251113,001900,6.440,6.440,6.440,6.440
USDDKK,20251113,002000,6.440,6.440,6.440,6.440
USDDKK,20251113,002100,6.440,6.440,6.440,6.440
USDDKK,20251113,002200,6.440,6.440,6.440,6.440
USDDKK,20251113,002300,6.440,6.440,6.440,6.440
USDDKK,20251113,002400,6.440,6.440,6.440,6.440
USDDKK,20251113,002500,6.440,6.440,6.440,6.440
USDDKK,20251113,002600,6.440,6.440,6.440,6.440
USDDKK,20251113,002700,6.440,6.440,6.440,6.440
USDDKK,20251113,002800,6.440,6.440,6.440,6.440
USDDKK,20251113,002900,6.440,6.440,6.440,6.440
USDDKK,20251113,003000,6.440,6.440,6.440,6.440
USDDKK,20251113,003100,6.440,6.440,6.440,6.440
USDDKK,20251113,003200,6.440,6.440,6.440,6.440
USDDKK,20251113,003300,6.440,6.440,6.440,6.440
USDDKK,20251113,003400,6.440,6.440,6.440,6.440
USDDKK,20251113,003500,6.440,6.440,6.440,6.440
USDDKK,20251113,003600,6.440,6.440,6.440,6.440
USDDKK,20251113,003700,6.440,6.440,6.440,6.440
USDDKK,20251113,003800,6.440,6.440,6.440,6.440
USDDKK,20251113,003900,6.440,6.440,6.440,6.440
USDDKK,20251113,004000,6.440,6.440,6.440,6.440
USDDKK,20251113,004100,6.440,6.440,6.440,6.440
USDDKK,20251113,004200,6.440,6.440,6.440,6.440
USDDKK,20251113,004300,6.440,6.440,6.440,6.440
USDDKK,20251113,004400,6.440,6.440,6.440,6.440
USDDKK,20251113,004500,6.440,6.440,6.440,6.440
USDDKK,20251113,004600,6.440,6.440,6.440,6.440
USDDKK,20251113,004700,6.440,6.440,6.440,6.440
USDDKK,20251113,004800,6.440,6.440,6.440,6.440
USDDKK,20251113,004900,6.440,6.440,6.440,6.440
USDDKK,20251113,005000,6.440,6.440,6.440,6.440
USDDKK,20251113,005100,6.440,6.440,6.440,6.440
USDDKK,20251113,005200,6.440,6.440,6.440,6.440
USDDKK,20251113,005300,6.440,6.440,6.440,6.440
USDDKK,20251113,005400,6.440,6.440,6.440,6.440
USDDKK,20251113,005500,6.440,6.440,6.440,6.440
USDDKK,20251113,005600,6.440,6.440,6.440,6.440
USDDKK,20251113,005700,6.440,6.440,6.440,6.440
USDDKK,20251113,005800,6.440,6.440,6.440,6.440
USDDKK,20251113,005900,6.440,6.440,6.440,6.440
USDDKK,20251113,010000,6.440,6.440,6.440,6.440
USDDKK,20251113,010100,6.440,6.440,6.440,6.440
USDDKK,20251113,010200,6.440,6.440,6.440,6.440
USDDKK,20251113,010300,6.441,6.441,6.441,6.441
USDDKK,20251113,010400,6.441,6.441,6.441,6.441
USDDKK,20251113,010500,6.441,6.441,6.441,6.441
USDDKK,20251113,010600,6.441,6.441,6.441,6.441
USDDKK,20251113,010700,6.441,6.441,6.441,6.441
USDDKK,20251113,010800,6.441,6.441,6.441,6.441
USDDKK,20251113,010900,6.441,6.441,6.441,6.441
USDDKK,20251113,011000,6.442,6.442,6.442,6.442
USDDKK,20251113,011100,6.442,6.442,6.442,6.442
USDDKK,20251113,011200,6.442,6.442,6.442,6.442
USDDKK,20251113,011300,6.442,6.442,6.442,6.442
USDDKK,20251113,011400,6.442,6.442,6.442,6.442
USDDKK,20251113,011500,6.442,6.442,6.442,6.442
USDDKK,20251113,011600,6.442,6.442,6.442,6.442
USDDKK,20251113,011700,6.442,6.442,6.442,6.442
USDDKK,20251113,011800,6.442,6.442,6.442,6.442
USDDKK,20251113,011900,6.442,6.442,6.442,6.442
USDDKK,20251113,012000,6.442,6.442,6.442,6.442
USDDKK,20251113,012100,6.442,6.442,6.442,6.442
USDDKK,20251113,012200,6.442,6.442,6.442,6.442
USDDKK,20251113,012300,6.442,6.442,6.442,6.442
USDDKK,20251113,012400,6.442,6.442,6.442,6.442
USDDKK,20251113,012500,6.442,6.442,6.442,6.442
USDDKK,20251113,012600,6.442,6.442,6.442,6.442
USDDKK,20251113,012700,6.442,6.442,6.442,6.442
USDDKK,20251113,012800,6.442,6.442,6.442,6.442
USDDKK,20251113,012900,6.442,6.442,6.442,6.442
USDDKK,20251113,013000,6.442,6.442,6.442,6.442
USDDKK,20251113,013100,6.442,6.442,6.441,6.442
USDDKK,20251113,013200,6.442,6.443,6.442,6.443
USDDKK,20251113,013300,6.444,6.445,6.444,6.445
USDDKK,20251113,013400,6.446,6.446,6.446,6.446
USDDKK,20251113,013500,6.446,6.446,6.446,6.446
USDDKK,20251113,013600,6.446,6.446,6.445,6.445
USDDKK,20251113,013700,6.445,6.445,6.445,6.445
USDDKK,20251113,013800,6.445,6.445,6.445,6.445
USDDKK,20251113,013900,6.445,6.445,6.444,6.444
USDDKK,20251113,014000,6.444,6.444,6.444,6.444
USDDKK,20251113,014100,6.444,6.444,6.444,6.444
USDDKK,20251113,014200,6.444,6.444,6.444,6.444
USDDKK,20251113,014300,6.444,6.444,6.444,6.444
USDDKK,20251113,014400,6.444,6.444,6.444,6.444
USDDKK,20251113,014500,6.444,6.444,6.444,6.444
USDDKK,20251113,014600,6.444,6.444,6.444,6.444
USDDKK,20251113,014700,6.444,6.444,6.444,6.444
USDDKK,20251113,014800,6.444,6.444,6.444,6.444
USDDKK,20251113,014900,6.444,6.444,6.444,6.444
USDDKK,20251113,015000,6.444,6.444,6.444,6.444
USDDKK,20251113,015100,6.444,6.444,6.444,6.444
USDDKK,20251113,015200,6.444,6.444,6.444,6.444
USDDKK,20251113,015300,6.445,6.445,6.445,6.445
USDDKK,20251113,015400,6.445,6.445,6.445,6.445
USDDKK,20251113,015500,6.445,6.445,6.445,6.445
USDDKK,20251113,015600,6.445,6.445,6.445,6.445
USDDKK,20251113,015700,6.446,6.446,6.446,6.446
USDDKK,20251113,015800,6.446,6.446,6.446,6.446
USDDKK,20251113,015900,6.446,6.446,6.446,6.446
USDDKK,20251113,020000,6.446,6.446,6.446,6.446
USDDKK,20251113,020100,6.447,6.447,6.447,6.447
USDDKK,20251113,020200,6.447,6.447,6.447,6.447
USDDKK,20251113,020300,6.446,6.447,6.446,6.447
USDDKK,20251113,020400,6.447,6.447,6.447,6.447
USDDKK,20251113,020500,6.447,6.447,6.447,6.447
USDDKK,20251113,020600,6.447,6.447,6.446,6.446
USDDKK,20251113,020700,6.446,6.446,6.446,6.446
USDDKK,20251113,020800,6.446,6.446,6.446,6.446
USDDKK,20251113,020900,6.446,6.446,6.446,6.446
USDDKK,20251113,021000,6.446,6.446,6.446,6.446
USDDKK,20251113,021100,6.446,6.446,6.446,6.446
USDDKK,20251113,021200,6.446,6.446,6.446,6.446
USDDKK,20251113,021300,6.446,6.446,6.446,6.446
USDDKK,20251113,021400,6.446,6.446,6.446,6.446
USDDKK,20251113,021500,6.446,6.446,6.446,6.446
USDDKK,20251113,021600,6.446,6.446,6.446,6.446
USDDKK,20251113,021700,6.446,6.446,6.446,6.446
USDDKK,20251113,021800,6.446,6.446,6.446,6.446
USDDKK,20251113,021900,6.447,6.447,6.447,6.447
USDDKK,20251113,022000,6.446,6.446,6.446,6.446
USDDKK,20251113,022100,6.446,6.446,6.446,6.446
USDDKK,20251113,022200,6.446,6.446,6.445,6.445
USDDKK,20251113,022300,6.445,6.446,6.445,6.446
USDDKK,20251113,022400,6.446,6.446,6.446,6.446
USDDKK,20251113,022500,6.446,6.446,6.445,6.445
USDDKK,20251113,022600,6.446,6.446,6.446,6.446
USDDKK,20251113,022700,6.446,6.446,6.446,6.446
USDDKK,20251113,022800,6.446,6.446,6.446,6.446
USDDKK,20251113,022900,6.447,6.447,6.446,6.446
USDDKK,20251113,023000,6.446,6.446,6.446,6.446
USDDKK,20251113,023100,6.446,6.446,6.446,6.446
USDDKK,20251113,023200,6.445,6.445,6.445,6.445
USDDKK,20251113,023300,6.445,6.445,6.445,6.445
USDDKK,20251113,023400,6.445,6.445,6.445,6.445
USDDKK,20251113,023500,6.445,6.445,6.445,6.445
USDDKK,20251113,023600,6.445,6.445,6.445,6.445
USDDKK,20251113,023700,6.445,6.445,6.445,6.445
USDDKK,20251113,023800,6.445,6.445,6.445,6.445
USDDKK,20251113,023900,6.445,6.445,6.445,6.445
USDDKK,20251113,024000,6.445,6.445,6.445,6.445
USDDKK,20251113,024100,6.445,6.445,6.445,6.445
USDDKK,20251113,024200,6.445,6.445,6.445,6.445
USDDKK,20251113,024300,6.445,6.445,6.445,6.445
USDDKK,20251113,024400,6.445,6.445,6.445,6.445
USDDKK,20251113,024500,6.445,6.445,6.445,6.445
USDDKK,20251113,024600,6.445,6.445,6.445,6.445
USDDKK,20251113,024700,6.445,6.445,6.445,6.445
USDDKK,20251113,024800,6.445,6.445,6.445,6.445
USDDKK,20251113,024900,6.445,6.445,6.445,6.445
USDDKK,20251113,025000,6.443,6.443,6.443,6.443
USDDKK,20251113,025100,6.443,6.443,6.443,6.443
USDDKK,20251113,025200,6.443,6.443,6.443,6.443
USDDKK,20251113,025300,6.443,6.443,6.443,6.443
USDDKK,20251113,025400,6.443,6.443,6.443,6.443
USDDKK,20251113,025500,6.443,6.443,6.442,6.442
USDDKK,20251113,025600,6.442,6.442,6.442,6.442
USDDKK,20251113,025700,6.442,6.442,6.442,6.442
USDDKK,20251113,025800,6.442,6.442,6.442,6.442
USDDKK,20251113,025900,6.442,6.442,6.442,6.442
USDDKK,20251113,030000,6.442,6.442,6.442,6.442
USDDKK,20251113,030100,6.442,6.442,6.442,6.442
USDDKK,20251113,030200,6.441,6.441,6.441,6.441
USDDKK,20251113,030300,6.441,6.441,6.440,6.440
USDDKK,20251113,030400,6.440,6.440,6.440,6.440
USDDKK,20251113,030500,6.440,6.440,6.440,6.440
USDDKK,20251113,030600,6.440,6.440,6.440,6.440
USDDKK,20251113,030700,6.440,6.440,6.440,6.440
USDDKK,20251113,030800,6.440,6.440,6.440,6.440
USDDKK,20251113,030900,6.440,6.440,6.440,6.440
USDDKK,20251113,031000,6.440,6.440,6.440,6.440
USDDKK,20251113,031100,6.440,6.440,6.440,6.440
USDDKK,20251113,031200,6.440,6.440,6.440,6.440
USDDKK,20251113,031300,6.441,6.441,6.441,6.441
USDDKK,20251113,031400,6.441,6.441,6.441,6.441
USDDKK,20251113,031500,6.441,6.441,6.441,6.441
USDDKK,20251113,031600,6.441,6.441,6.441,6.441
USDDKK,20251113,031700,6.441,6.441,6.441,6.441
USDDKK,20251113,031800,6.441,6.441,6.441,6.441
USDDKK,20251113,031900,6.441,6.441,6.441,6.441
USDDKK,20251113,032000,6.441,6.441,6.441,6.441
USDDKK,20251113,032100,6.441,6.441,6.441,6.441
USDDKK,20251113,032200,6.441,6.441,6.441,6.441
USDDKK,20251113,032300,6.442,6.442,6.442,6.442
USDDKK,20251113,032400,6.442,6.442,6.442,6.442
USDDKK,20251113,032500,6.442,6.442,6.442,6.442
USDDKK,20251113,032600,6.442,6.442,6.442,6.442
USDDKK,20251113,032700,6.442,6.442,6.442,6.442
USDDKK,20251113,032800,6.442,6.442,6.442,6.442
USDDKK,20251113,032900,6.442,6.442,6.442,6.442
USDDKK,20251113,033000,6.442,6.442,6.442,6.442
USDDKK,20251113,033100,6.442,6.442,6.442,6.442
USDDKK,20251113,033200,6.442,6.442,6.442,6.442
USDDKK,20251113,033300,6.442,6.442,6.442,6.442
USDDKK,20251113,033400,6.442,6.442,6.442,6.442
USDDKK,20251113,033500,6.442,6.442,6.442,6.442
USDDKK,20251113,033600,6.442,6.442,6.442,6.442
USDDKK,20251113,033700,6.442,6.442,6.442,6.442
USDDKK,20251113,033800,6.442,6.442,6.442,6.442
USDDKK,20251113,033900,6.442,6.442,6.442,6.442
USDDKK,20251113,034000,6.442,6.442,6.442,6.442
USDDKK,20251113,034100,6.442,6.442,6.442,6.442
USDDKK,20251113,034200,6.442,6.442,6.442,6.442
USDDKK,20251113,034300,6.442,6.442,6.442,6.442
USDDKK,20251113,034400,6.442,6.442,6.442,6.442
USDDKK,20251113,034500,6.442,6.442,6.442,6.442
USDDKK,20251113,034600,6.442,6.442,6.442,6.442
USDDKK,20251113,034700,6.442,6.442,6.442,6.442
USDDKK,20251113,034800,6.442,6.442,6.442,6.442
USDDKK,20251113,034900,6.442,6.443,6.442,6.443
USDDKK,20251113,035000,6.443,6.443,6.443,6.443
USDDKK,20251113,035100,6.443,6.443,6.443,6.443
USDDKK,20251113,035200,6.443,6.443,6.443,6.443
USDDKK,20251113,035300,6.443,6.443,6.443,6.443
USDDKK,20251113,035400,6.442,6.442,6.442,6.442
USDDKK,20251113,035500,6.442,6.442,6.442,6.442
USDDKK,20251113,035600,6.442,6.442,6.442,6.442
USDDKK,20251113,035700,6.442,6.442,6.442,6.442
USDDKK,20251113,035800,6.442,6.442,6.442,6.442
USDDKK,20251113,035900,6.442,6.442,6.442,6.442
USDDKK,20251113,040000,6.442,6.442,6.442,6.442
USDDKK,20251113,040100,6.442,6.442,6.442,6.442
USDDKK,20251113,040200,6.442,6.442,6.441,6.441
USDDKK,20251113,040300,6.441,6.441,6.441,6.441
USDDKK,20251113,040400,6.441,6.441,6.441,6.441
USDDKK,20251113,040500,6.441,6.441,6.441,6.441
USDDKK,20251113,040600,6.442,6.442,6.442,6.442
USDDKK,20251113,040700,6.442,6.442,6.441,6.441
USDDKK,20251113,040800,6.441,6.441,6.441,6.441
USDDKK,20251113,040900,6.441,6.441,6.441,6.441
USDDKK,20251113,041000,6.441,6.441,6.441,6.441
USDDKK,20251113,041100,6.441,6.441,6.441,6.441
USDDKK,20251113,041200,6.441,6.441,6.441,6.441
USDDKK,20251113,041300,6.441,6.441,6.441,6.441
USDDKK,20251113,041400,6.441,6.441,6.441,6.441
USDDKK,20251113,041500,6.441,6.441,6.441,6.441
USDDKK,20251113,041600,6.441,6.441,6.441,6.441
USDDKK,20251113,041700,6.441,6.441,6.441,6.441
USDDKK,20251113,041800,6.441,6.441,6.441,6.441
USDDKK,20251113,041900,6.441,6.441,6.441,6.441
USDDKK,20251113,042000,6.441,6.441,6.441,6.441
USDDKK,20251113,042100,6.441,6.441,6.441,6.441
USDDKK,20251113,042200,6.441,6.441,6.441,6.441
USDDKK,20251113,042300,6.441,6.441,6.441,6.441
USDDKK,20251113,042400,6.441,6.441,6.441,6.441
USDDKK,20251113,042500,6.441,6.441,6.441,6.441
USDDKK,20251113,042600,6.441,6.441,6.441,6.441
USDDKK,20251113,042700,6.441,6.441,6.441,6.441
USDDKK,20251113,042800,6.441,6.441,6.441,6.441
USDDKK,20251113,042900,6.441,6.441,6.441,6.441
USDDKK,20251113,043000,6.441,6.441,6.441,6.441
USDDKK,20251113,043100,6.441,6.441,6.441,6.441
USDDKK,20251113,043200,6.441,6.441,6.441,6.441
USDDKK,20251113,043300,6.441,6.441,6.441,6.441
USDDKK,20251113,043400,6.441,6.441,6.441,6.441
USDDKK,20251113,043500,6.441,6.441,6.441,6.441
USDDKK,20251113,043600,6.441,6.441,6.441,6.441
USDDKK,20251113,043700,6.441,6.441,6.441,6.441
USDDKK,20251113,043800,6.441,6.441,6.441,6.441
USDDKK,20251113,043900,6.441,6.441,6.441,6.441
USDDKK,20251113,044000,6.441,6.441,6.441,6.441
USDDKK,20251113,044100,6.441,6.441,6.441,6.441
USDDKK,20251113,044200,6.441,6.441,6.441,6.441
USDDKK,20251113,044300,6.441,6.441,6.441,6.441
USDDKK,20251113,044400,6.441,6.441,6.441,6.441
USDDKK,20251113,044500,6.441,6.441,6.441,6.441
USDDKK,20251113,044600,6.441,6.441,6.441,6.441
USDDKK,20251113,044700,6.441,6.441,6.441,6.441
USDDKK,20251113,044800,6.441,6.441,6.441,6.441
USDDKK,20251113,044900,6.441,6.441,6.441,6.441
USDDKK,20251113,045000,6.441,6.441,6.441,6.441
USDDKK,20251113,045100,6.441,6.441,6.441,6.441
USDDKK,20251113,045200,6.441,6.441,6.441,6.441
USDDKK,20251113,045300,6.441,6.441,6.441,6.441
USDDKK,20251113,045400,6.441,6.441,6.441,6.441
USDDKK,20251113,045500,6.441,6.441,6.441,6.441
USDDKK,20251113,045600,6.441,6.441,6.441,6.441
USDDKK,20251113,045700,6.441,6.441,6.441,6.441
USDDKK,20251113,045800,6.441,6.441,6.441,6.441
USDDKK,20251113,045900,6.441,6.441,6.441,6.441
USDDKK,20251113,050000,6.441,6.441,6.441,6.441
USDDKK,20251113,050100,6.441,6.441,6.441,6.441
USDDKK,20251113,050200,6.441,6.441,6.441,6.441
USDDKK,20251113,050300,6.441,6.441,6.441,6.441
USDDKK,20251113,050400,6.441,6.441,6.441,6.441
USDDKK,20251113,050500,6.441,6.441,6.441,6.441
USDDKK,20251113,050600,6.441,6.441,6.441,6.441
USDDKK,20251113,050700,6.441,6.441,6.441,6.441
USDDKK,20251113,050800,6.441,6.441,6.441,6.441
USDDKK,20251113,050900,6.441,6.441,6.441,6.441
USDDKK,20251113,051000,6.441,6.441,6.441,6.441
USDDKK,20251113,051100,6.441,6.441,6.441,6.441
USDDKK,20251113,051200,6.441,6.441,6.441,6.441
USDDKK,20251113,051300,6.441,6.441,6.441,6.441
USDDKK,20251113,051400,6.441,6.441,6.441,6.441
USDDKK,20251113,051500,6.441,6.441,6.441,6.441
USDDKK,20251113,051600,6.441,6.441,6.441,6.441
USDDKK,20251113,051700,6.441,6.441,6.441,6.441
USDDKK,20251113,051800,6.441,6.441,6.441,6.441
USDDKK,20251113,051900,6.441,6.441,6.441,6.441
USDDKK,20251113,052000,6.441,6.441,6.441,6.441
USDDKK,20251113,052100,6.441,6.441,6.441,6.441
USDDKK,20251113,052200,6.441,6.441,6.441,6.441
USDDKK,20251113,052300,6.441,6.441,6.441,6.441
USDDKK,20251113,052400,6.441,6.441,6.441,6.441
USDDKK,20251113,052500,6.441,6.441,6.441,6.441
USDDKK,20251113,052600,6.442,6.442,6.442,6.442
USDDKK,20251113,052700,6.442,6.442,6.442,6.442
USDDKK,20251113,052800,6.442,6.442,6.442,6.442
USDDKK,20251113,052900,6.442,6.442,6.442,6.442
USDDKK,20251113,053000,6.442,6.442,6.442,6.442
USDDKK,20251113,053100,6.442,6.442,6.442,6.442
USDDKK,20251113,053200,6.442,6.442,6.442,6.442
USDDKK,20251113,053300,6.442,6.442,6.442,6.442
USDDKK,20251113,053400,6.442,6.442,6.442,6.442
USDDKK,20251113,053500,6.442,6.442,6.442,6.442
USDDKK,20251113,053600,6.442,6.442,6.442,6.442
USDDKK,20251113,053700,6.442,6.442,6.442,6.442
USDDKK,20251113,053800,6.442,6.442,6.442,6.442
USDDKK,20251113,053900,6.442,6.442,6.442,6.442
USDDKK,20251113,054000,6.442,6.442,6.442,6.442
USDDKK,20251113,054100,6.442,6.442,6.442,6.442
USDDKK,20251113,054200,6.442,6.442,6.442,6.442
USDDKK,20251113,054300,6.442,6.442,6.442,6.442
USDDKK,20251113,054400,6.442,6.442,6.442,6.442
USDDKK,20251113,054500,6.442,6.442,6.442,6.442
USDDKK,20251113,054600,6.442,6.442,6.442,6.442
USDDKK,20251113,054700,6.442,6.442,6.442,6.442
USDDKK,20251113,054800,6.442,6.442,6.442,6.442
USDDKK,20251113,054900,6.442,6.442,6.442,6.442
USDDKK,20251113,055000,6.442,6.442,6.442,6.442
USDDKK,20251113,055100,6.442,6.442,6.442,6.442
USDDKK,20251113,055200,6.442,6.442,6.442,6.442
USDDKK,20251113,055300,6.442,6.442,6.442,6.442
USDDKK,20251113,055400,6.442,6.442,6.442,6.442
USDDKK,20251113,055500,6.442,6.442,6.442,6.442
USDDKK,20251113,055600,6.442,6.442,6.442,6.442
USDDKK,20251113,055700,6.442,6.442,6.442,6.442
USDDKK,20251113,055800,6.442,6.442,6.442,6.442
USDDKK,20251113,055900,6.442,6.442,6.442,6.442
USDDKK,20251113,060000,6.442,6.442,6.442,6.442
USDDKK,20251113,060100,6.442,6.442,6.442,6.442
USDDKK,20251113,060200,6.442,6.442,6.442,6.442
USDDKK,20251113,060300,6.442,6.442,6.442,6.442
USDDKK,20251113,060400,6.442,6.442,6.442,6.442
USDDKK,20251113,060500,6.442,6.442,6.442,6.442
USDDKK,20251113,060600,6.442,6.442,6.442,6.442
USDDKK,20251113,060700,6.442,6.442,6.442,6.442
USDDKK,20251113,060800,6.442,6.442,6.442,6.442
USDDKK,20251113,060900,6.442,6.442,6.442,6.442
USDDKK,20251113,061000,6.442,6.442,6.442,6.442
USDDKK,20251113,061100,6.442,6.442,6.442,6.442
USDDKK,20251113,061200,6.442,6.442,6.442,6.442
USDDKK,20251113,061300,6.442,6.442,6.442,6.442
USDDKK,20251113,061400,6.442,6.442,6.442,6.442
USDDKK,20251113,061500,6.442,6.442,6.442,6.442
USDDKK,20251113,061600,6.442,6.442,6.442,6.442
USDDKK,20251113,061700,6.442,6.442,6.442,6.442
USDDKK,20251113,061800,6.442,6.442,6.442,6.442
USDDKK,20251113,061900,6.442,6.442,6.442,6.442
USDDKK,20251113,062000,6.442,6.442,6.442,6.442
USDDKK,20251113,062100,6.442,6.442,6.442,6.442
USDDKK,20251113,062200,6.442,6.442,6.442,6.442
USDDKK,20251113,062300,6.442,6.442,6.442,6.442
USDDKK,20251113,062400,6.442,6.442,6.442,6.442
USDDKK,20251113,062500,6.442,6.442,6.442,6.442
USDDKK,20251113,062600,6.442,6.443,6.442,6.443
USDDKK,20251113,062700,6.443,6.443,6.443,6.443
USDDKK,20251113,062800,6.443,6.443,6.443,6.443
USDDKK,20251113,062900,6.443,6.443,6.443,6.443
USDDKK,20251113,063000,6.443,6.443,6.443,6.443
USDDKK,20251113,063100,6.443,6.443,6.443,6.443
USDDKK,20251113,063200,6.443,6.443,6.443,6.443
USDDKK,20251113,063300,6.443,6.443,6.443,6.443
USDDKK,20251113,063400,6.443,6.443,6.443,6.443
USDDKK,20251113,063500,6.443,6.443,6.443,6.443
USDDKK,20251113,063600,6.443,6.443,6.443,6.443
USDDKK,20251113,063700,6.443,6.444,6.443,6.444
USDDKK,20251113,063800,6.444,6.444,6.444,6.444
USDDKK,20251113,063900,6.444,6.444,6.444,6.444
USDDKK,20251113,064000,6.444,6.444,6.444,6.444
USDDKK,20251113,064100,6.444,6.444,6.444,6.444
USDDKK,20251113,064200,6.444,6.444,6.444,6.444
USDDKK,20251113,064300,6.444,6.444,6.444,6.444
USDDKK,20251113,064400,6.444,6.444,6.444,6.444
USDDKK,20251113,064500,6.444,6.444,6.444,6.444
USDDKK,20251113,064600,6.444,6.444,6.444,6.444
USDDKK,20251113,064700,6.444,6.444,6.444,6.444
USDDKK,20251113,064800,6.444,6.444,6.444,6.444
USDDKK,20251113,064900,6.444,6.444,6.444,6.444
USDDKK,20251113,065000,6.444,6.444,6.444,6.444
USDDKK,20251113,065100,6.444,6.444,6.444,6.444
USDDKK,20251113,065200,6.444,6.444,6.444,6.444
USDDKK,20251113,065300,6.444,6.444,6.444,6.444
USDDKK,20251113,065400,6.444,6.444,6.444,6.444
USDDKK,20251113,065500,6.444,6.444,6.444,6.444
USDDKK,20251113,065600,6.444,6.444,6.444,6.444
USDDKK,20251113,065700,6.446,6.446,6.446,6.446
USDDKK,20251113,065800,6.446,6.446,6.446,6.446
USDDKK,20251113,065900,6.446,6.446,6.446,6.446
USDDKK,20251113,070000,6.446,6.446,6.446,6.446
USDDKK,20251113,070100,6.446,6.446,6.446,6.446
USDDKK,20251113,070200,6.446,6.446,6.445,6.445
USDDKK,20251113,070300,6.446,6.446,6.445,6.445
USDDKK,20251113,070400,6.445,6.445,6.445,6.445
USDDKK,20251113,070500,6.445,6.445,6.445,6.445
USDDKK,20251113,070600,6.445,6.445,6.445,6.445
USDDKK,20251113,070700,6.445,6.445,6.445,6.445
USDDKK,20251113,070800,6.445,6.445,6.445,6.445
USDDKK,20251113,070900,6.445,6.445,6.445,6.445
USDDKK,20251113,071000,6.445,6.445,6.445,6.445
USDDKK,20251113,071100,6.445,6.445,6.445,6.445
USDDKK,20251113,071200,6.445,6.445,6.445,6.445
USDDKK,20251113,071300,6.445,6.445,6.445,6.445
USDDKK,20251113,071400,6.445,6.445,6.445,6.445
USDDKK,20251113,071500,6.445,6.445,6.445,6.445
USDDKK,20251113,071600,6.445,6.445,6.445,6.445
USDDKK,20251113,071700,6.445,6.445,6.445,6.445
USDDKK,20251113,071800,6.445,6.445,6.445,6.445
USDDKK,20251113,071900,6.445,6.445,6.445,6.445
USDDKK,20251113,072000,6.445,6.445,6.445,6.445
USDDKK,20251113,072100,6.445,6.445,6.445,6.445
USDDKK,20251113,072200,6.445,6.445,6.445,6.445
USDDKK,20251113,072300,6.444,6.444,6.444,6.444
USDDKK,20251113,072400,6.444,6.444,6.444,6.444
USDDKK,20251113,072500,6.444,6.444,6.444,6.444
USDDKK,20251113,072600,6.444,6.444,6.444,6.444
USDDKK,20251113,072700,6.444,6.444,6.444,6.444
USDDKK,20251113,072800,6.444,6.444,6.444,6.444
USDDKK,20251113,072900,6.444,6.444,6.444,6.444
USDDKK,20251113,073000,6.444,6.445,6.444,6.445
USDDKK,20251113,073100,6.445,6.445,6.445,6.445
USDDKK,20251113,073200,6.445,6.445,6.445,6.445
USDDKK,20251113,073300,6.445,6.445,6.445,6.445
USDDKK,20251113,073400,6.445,6.445,6.445,6.445
USDDKK,20251113,073500,6.445,6.445,6.445,6.445
USDDKK,20251113,073600,6.445,6.445,6.445,6.445
USDDKK,20251113,073700,6.446,6.446,6.446,6.446
USDDKK,20251113,073800,6.446,6.446,6.446,6.446
USDDKK,20251113,073900,6.446,6.446,6.446,6.446
USDDKK,20251113,074000,6.446,6.446,6.446,6.446
USDDKK,20251113,074100,6.446,6.446,6.446,6.446
USDDKK,20251113,074200,6.446,6.446,6.446,6.446
USDDKK,20251113,074300,6.446,6.446,6.446,6.446
USDDKK,20251113,074400,6.446,6.446,6.446,6.446
USDDKK,20251113,074500,6.446,6.446,6.446,6.446
USDDKK,20251113,074600,6.446,6.446,6.445,6.445
USDDKK,20251113,074700,6.445,6.445,6.445,6.445
USDDKK,20251113,074800,6.445,6.445,6.445,6.445
USDDKK,20251113,074900,6.445,6.445,6.445,6.445
USDDKK,20251113,075000,6.445,6.445,6.445,6.445
USDDKK,20251113,075100,6.445,6.445,6.445,6.445
USDDKK,20251113,075200,6.445,6.445,6.445,6.445
USDDKK,20251113,075300,6.445,6.445,6.445,6.445
USDDKK,20251113,075400,6.445,6.445,6.445,6.445
USDDKK,20251113,075500,6.445,6.445,6.445,6.445
USDDKK,20251113,075600,6.445,6.445,6.445,6.445
USDDKK,20251113,075700,6.445,6.445,6.445,6.445
USDDKK,20251113,075800,6.444,6.444,6.444,6.444
USDDKK,20251113,075900,6.444,6.444,6.444,6.444
USDDKK,20251113,080000,6.444,6.444,6.444,6.444
USDDKK,20251113,080100,6.444,6.445,6.444,6.444
USDDKK,20251113,080200,6.444,6.444,6.444,6.444
USDDKK,20251113,080300,6.444,6.444,6.444,6.444
USDDKK,20251113,080400,6.443,6.443,6.443,6.443
USDDKK,20251113,080500,6.443,6.443,6.443,6.443
USDDKK,20251113,080600,6.443,6.443,6.443,6.443
USDDKK,20251113,080700,6.443,6.443,6.443,6.443
USDDKK,20251113,080800,6.443,6.443,6.443,6.443
USDDKK,20251113,080900,6.443,6.443,6.443,6.443
USDDKK,20251113,081000,6.443,6.443,6.443,6.443
USDDKK,20251113,081100,6.444,6.444,6.443,6.443
USDDKK,20251113,081200,6.443,6.443,6.443,6.443
USDDKK,20251113,081300,6.443,6.443,6.443,6.443
USDDKK,20251113,081400,6.443,6.443,6.443,6.443
USDDKK,20251113,081500,6.442,6.442,6.442,6.442
USDDKK,20251113,081600,6.442,6.442,6.442,6.442
USDDKK,20251113,081700,6.442,6.442,6.442,6.442
USDDKK,20251113,081800,6.442,6.442,6.442,6.442
USDDKK,20251113,081900,6.441,6.441,6.441,6.441
USDDKK,20251113,082000,6.441,6.442,6.441,6.442
USDDKK,20251113,082100,6.442,6.442,6.442,6.442
USDDKK,20251113,082200,6.441,6.441,6.441,6.441
USDDKK,20251113,082300,6.441,6.441,6.441,6.441
USDDKK,20251113,082400,6.441,6.441,6.441,6.441
USDDKK,20251113,082500,6.440,6.440,6.440,6.440
USDDKK,20251113,082600,6.440,6.440,6.440,6.440
USDDKK,20251113,082700,6.440,6.441,6.440,6.441
USDDKK,20251113,082800,6.441,6.441,6.441,6.441
USDDKK,20251113,082900,6.441,6.441,6.440,6.440
USDDKK,20251113,083000,6.440,6.440,6.440,6.440
USDDKK,20251113,083100,6.440,6.440,6.440,6.440
USDDKK,20251113,083200,6.438,6.438,6.438,6.438
USDDKK,20251113,083300,6.437,6.437,6.437,6.437
USDDKK,20251113,083400,6.437,6.437,6.437,6.437
USDDKK,20251113,083500,6.437,6.437,6.437,6.437
USDDKK,20251113,083600,6.437,6.437,6.437,6.437
USDDKK,20251113,083700,6.438,6.438,6.438,6.438
USDDKK,20251113,083800,6.438,6.438,6.437,6.437
USDDKK,20251113,083900,6.437,6.437,6.436,6.436
USDDKK,20251113,084000,6.436,6.436,6.435,6.435
USDDKK,20251113,084100,6.434,6.434,6.433,6.433
USDDKK,20251113,084200,6.433,6.433,6.433,6.433
USDDKK,20251113,084300,6.434,6.434,6.433,6.433
USDDKK,20251113,084400,6.433,6.433,6.433,6.433
USDDKK,20251113,084500,6.433,6.433,6.433,6.433
USDDKK,20251113,084600,6.433,6.433,6.433,6.433
USDDKK,20251113,084700,6.433,6.433,6.433,6.433
USDDKK,20251113,084800,6.432,6.432,6.432,6.432
USDDKK,20251113,084900,6.432,6.432,6.432,6.432
USDDKK,20251113,085000,6.432,6.432,6.432,6.432
USDDKK,20251113,085100,6.432,6.432,6.432,6.432
USDDKK,20251113,085200,6.431,6.431,6.430,6.430
USDDKK,20251113,085300,6.430,6.430,6.430,6.430
USDDKK,20251113,085400,6.430,6.431,6.430,6.431
USDDKK,20251113,085500,6.431,6.431,6.431,6.431
USDDKK,20251113,085600,6.431,6.431,6.431,6.431
USDDKK,20251113,085700,6.430,6.430,6.430,6.430
USDDKK,20251113,085800,6.430,6.430,6.430,6.430
USDDKK,20251113,085900,6.430,6.430,6.430,6.430
USDDKK,20251113,090000,6.430,6.430,6.430,6.430
USDDKK,20251113,090100,6.430,6.430,6.429,6.429
USDDKK,20251113,090200,6.428,6.428,6.428,6.428
USDDKK,20251113,090300,6.428,6.428,6.428,6.428
USDDKK,20251113,090400,6.428,6.428,6.428,6.428
USDDKK,20251113,090500,6.428,6.428,6.428,6.428
USDDKK,20251113,090600,6.428,6.428,6.428,6.428
USDDKK,20251113,090700,6.428,6.428,6.428,6.428
USDDKK,20251113,090800,6.428,6.428,6.428,6.428
USDDKK,20251113,090900,6.428,6.428,6.427,6.427
USDDKK,20251113,091000,6.426,6.426,6.426,6.426
USDDKK,20251113,091100,6.426,6.426,6.426,6.426
USDDKK,20251113,091200,6.426,6.426,6.426,6.426
USDDKK,20251113,091300,6.426,6.426,6.426,6.426
USDDKK,20251113,091400,6.426,6.426,6.426,6.426
USDDKK,20251113,091500,6.426,6.426,6.425,6.425
USDDKK,20251113,091600,6.425,6.426,6.425,6.426
USDDKK,20251113,091700,6.426,6.426,6.426,6.426
USDDKK,20251113,091800,6.427,6.427,6.427,6.427
USDDKK,20251113,091900,6.427,6.427,6.427,6.427
USDDKK,20251113,092000,6.427,6.427,6.427,6.427
USDDKK,20251113,092100,6.428,6.428,6.427,6.427
USDDKK,20251113,092200,6.427,6.427,6.427,6.427
USDDKK,20251113,092300,6.428,6.428,6.428,6.428
USDDKK,20251113,092400,6.428,6.428,6.428,6.428
USDDKK,20251113,092500,6.429,6.429,6.429,6.429
USDDKK,20251113,092600,6.429,6.429,6.429,6.429
USDDKK,20251113,092700,6.429,6.429,6.427,6.427
USDDKK,20251113,092800,6.427,6.427,6.427,6.427
USDDKK,20251113,092900,6.428,6.428,6.428,6.428
USDDKK,20251113,093000,6.428,6.428,6.428,6.428
USDDKK,20251113,093100,6.427,6.427,6.427,6.427
USDDKK,20251113,093200,6.427,6.427,6.427,6.427
USDDKK,20251113,093300,6.427,6.427,6.427,6.427
USDDKK,20251113,093400,6.427,6.427,6.427,6.427
USDDKK,20251113,093500,6.427,6.427,6.427,6.427
USDDKK,20251113,093600,6.427,6.428,6.427,6.428
USDDKK,20251113,093700,6.428,6.428,6.428,6.428
USDDKK,20251113,093800,6.428,6.428,6.428,6.428
USDDKK,20251113,093900,6.428,6.428,6.428,6.428
USDDKK,20251113,094000,6.429,6.429,6.429,6.429
USDDKK,20251113,094100,6.430,6.430,6.430,6.430
USDDKK,20251113,094200,6.430,6.430,6.430,6.430
USDDKK,20251113,094300,6.430,6.430,6.429,6.429
USDDKK,20251113,094400,6.429,6.429,6.429,6.429
USDDKK,20251113,094500,6.429,6.429,6.429,6.429
USDDKK,20251113,094600,6.429,6.429,6.429,6.429
USDDKK,20251113,094700,6.429,6.429,6.429,6.429
USDDKK,20251113,094800,6.429,6.429,6.429,6.429
USDDKK,20251113,094900,6.429,6.429,6.429,6.429
USDDKK,20251113,095000,6.428,6.428,6.428,6.428
USDDKK,20251113,095100,6.428,6.429,6.428,6.429
USDDKK,20251113,095200,6.428,6.428,6.426,6.426
USDDKK,20251113,095300,6.425,6.425,6.425,6.425
USDDKK,20251113,095400,6.424,6.424,6.424,6.424
USDDKK,20251113,095500,6.424,6.425,6.424,6.424
USDDKK,20251113,095600,6.424,6.424,6.423,6.423
USDDKK,20251113,095700,6.422,6.422,6.422,6.422
USDDKK,20251113,095800,6.422,6.422,6.420,6.420
USDDKK,20251113,095900,6.421,6.421,6.421,6.421
USDDKK,20251113,100000,6.421,6.421,6.420,6.420
USDDKK,20251113,100100,6.420,6.420,6.420,6.420
USDDKK,20251113,100200,6.420,6.420,6.420,6.420
USDDKK,20251113,100300,6.421,6.421,6.421,6.421
USDDKK,20251113,100400,6.420,6.420,6.420,6.420
USDDKK,20251113,100500,6.421,6.422,6.421,6.422
USDDKK,20251113,100600,6.422,6.422,6.422,6.422
USDDKK,20251113,100700,6.421,6.421,6.420,6.420
USDDKK,20251113,100800,6.419,6.419,6.419,6.419
USDDKK,20251113,100900,6.419,6.419,6.419,6.419
USDDKK,20251113,101000,6.419,6.419,6.418,6.418
USDDKK,20251113,101100,6.418,6.418,6.417,6.417
USDDKK,20251113,101200,6.416,6.416,6.416,6.416
USDDKK,20251113,101300,6.416,6.417,6.416,6.417
USDDKK,20251113,101400,6.417,6.417,6.417,6.417
USDDKK,20251113,101500,6.416,6.417,6.416,6.417
USDDKK,20251113,101600,6.417,6.417,6.417,6.417
USDDKK,20251113,101700,6.417,6.417,6.417,6.417
USDDKK,20251113,101800,6.417,6.418,6.417,6.418
USDDKK,20251113,101900,6.418,6.418,6.418,6.418
USDDKK,20251113,102000,6.418,6.418,6.418,6.418
USDDKK,20251113,102100,6.418,6.418,6.418,6.418
USDDKK,20251113,102200,6.419,6.419,6.419,6.419
USDDKK,20251113,102300,6.419,6.419,6.419,6.419
USDDKK,20251113,102400,6.419,6.419,6.419,6.419
USDDKK,20251113,102500,6.419,6.419,6.419,6.419
USDDKK,20251113,102600,6.419,6.419,6.419,6.419
USDDKK,20251113,102700,6.418,6.418,6.418,6.418
USDDKK,20251113,102800,6.418,6.418,6.418,6.418
USDDKK,20251113,102900,6.418,6.418,6.418,6.418
USDDKK,20251113,103000,6.418,6.419,6.418,6.419
USDDKK,20251113,103100,6.418,6.419,6.417,6.419
USDDKK,20251113,103200,6.420,6.420,6.420,6.420
USDDKK,20251113,103300,6.420,6.421,6.420,6.421
USDDKK,20251113,103400,6.421,6.422,6.421,6.422
USDDKK,20251113,103500,6.423,6.423,6.423,6.423
USDDKK,20251113,103600,6.424,6.425,6.424,6.425
USDDKK,20251113,103700,6.426,6.426,6.425,6.425
USDDKK,20251113,103800,6.426,6.426,6.426,6.426
USDDKK,20251113,103900,6.426,6.427,6.426,6.427
USDDKK,20251113,104000,6.428,6.429,6.428,6.429
USDDKK,20251113,104100,6.428,6.428,6.428,6.428
USDDKK,20251113,104200,6.428,6.429,6.428,6.429
USDDKK,20251113,104300,6.429,6.429,6.429,6.429
USDDKK,20251113,104400,6.428,6.428,6.428,6.428
USDDKK,20251113,104500,6.428,6.428,6.428,6.428
USDDKK,20251113,104600,6.428,6.428,6.427,6.427
USDDKK,20251113,104700,6.426,6.426,6.426,6.426
USDDKK,20251113,104800,6.426,6.426,6.425,6.425
USDDKK,20251113,104900,6.425,6.425,6.425,6.425
USDDKK,20251113,105000,6.425,6.425,6.425,6.425
USDDKK,20251113,105100,6.425,6.425,6.425,6.425
USDDKK,20251113,105200,6.425,6.426,6.425,6.426
USDDKK,20251113,105300,6.426,6.426,6.426,6.426
USDDKK,20251113,105400,6.426,6.426,6.426,6.426
USDDKK,20251113,105500,6.425,6.425,6.424,6.424
USDDKK,20251113,105600,6.424,6.424,6.424,6.424
USDDKK,20251113,105700,6.424,6.425,6.424,6.425
USDDKK,20251113,105800,6.425,6.425,6.425,6.425
USDDKK,20251113,105900,6.425,6.425,6.425,6.425
USDDKK,20251113,110000,6.426,6.426,6.426,6.426
USDDKK,20251113,110100,6.426,6.426,6.426,6.426
USDDKK,20251113,110200,6.426,6.427,6.426,6.427
USDDKK,20251113,110300,6.427,6.427,6.427,6.427
USDDKK,20251113,110400,6.426,6.426,6.426,6.426
USDDKK,20251113,110500,6.426,6.426,6.426,6.426
USDDKK,20251113,110600,6.426,6.426,6.426,6.426
USDDKK,20251113,110700,6.426,6.426,6.426,6.426
USDDKK,20251113,110800,6.427,6.427,6.427,6.427
USDDKK,20251113,110900,6.427,6.427,6.427,6.427
USDDKK,20251113,111000,6.427,6.428,6.427,6.428
USDDKK,20251113,111100,6.427,6.427,6.427,6.427
USDDKK,20251113,111200,6.426,6.426,6.426,6.426
USDDKK,20251113,111300,6.426,6.426,6.426,6.426
USDDKK,20251113,111400,6.426,6.426,6.426,6.426
USDDKK,20251113,111500,6.426,6.426,6.426,6.426
USDDKK,20251113,111600,6.426,6.427,6.426,6.427
USDDKK,20251113,111700,6.427,6.427,6.427,6.427
USDDKK,20251113,111800,6.426,6.426,6.426,6.426
USDDKK,20251113,111900,6.425,6.425,6.425,6.425
USDDKK,20251113,112000,6.425,6.425,6.425,6.425
USDDKK,20251113,112100,6.424,6.424,6.424,6.424
USDDKK,20251113,112200,6.424,6.424,6.424,6.424
USDDKK,20251113,112300,6.424,6.424,6.423,6.423
USDDKK,20251113,112400,6.422,6.422,6.422,6.422
USDDKK,20251113,112500,6.423,6.424,6.423,6.424
USDDKK,20251113,112600,6.424,6.424,6.424,6.424
USDDKK,20251113,112700,6.425,6.425,6.425,6.425
USDDKK,20251113,112800,6.425,6.425,6.425,6.425
USDDKK,20251113,112900,6.425,6.426,6.425,6.426
USDDKK,20251113,113000,6.426,6.426,6.426,6.426
USDDKK,20251113,113100,6.426,6.426,6.426,6.426
USDDKK,20251113,113200,6.426,6.426,6.426,6.426
USDDKK,20251113,113300,6.426,6.426,6.426,6.426
USDDKK,20251113,113400,6.426,6.426,6.426,6.426
USDDKK,20251113,113500,6.426,6.426,6.426,6.426
USDDKK,20251113,113600,6.426,6.426,6.426,6.426
USDDKK,20251113,113700,6.426,6.426,6.426,6.426
USDDKK,20251113,113800,6.426,6.426,6.426,6.426
USDDKK,20251113,113900,6.426,6.427,6.426,6.427
USDDKK,20251113,114000,6.427,6.427,6.427,6.427
USDDKK,20251113,114100,6.428,6.428,6.428,6.428
USDDKK,20251113,114200,6.427,6.427,6.427,6.427
USDDKK,20251113,114300,6.427,6.427,6.427,6.427
USDDKK,20251113,114400,6.427,6.428,6.427,6.428
USDDKK,20251113,114500,6.428,6.428,6.428,6.428
USDDKK,20251113,114600,6.429,6.429,6.429,6.429
USDDKK,20251113,114700,6.429,6.429,6.428,6.428
USDDKK,20251113,114800,6.428,6.428,6.428,6.428
USDDKK,20251113,114900,6.428,6.429,6.428,6.429
USDDKK,20251113,115000,6.429,6.429,6.429,6.429
USDDKK,20251113,115100,6.429,6.429,6.429,6.429
USDDKK,20251113,115200,6.429,6.429,6.429,6.429
USDDKK,20251113,115300,6.429,6.429,6.429,6.429
USDDKK,20251113,115400,6.428,6.428,6.428,6.428
USDDKK,20251113,115500,6.428,6.428,6.428,6.428
USDDKK,20251113,115600,6.427,6.427,6.427,6.427
USDDKK,20251113,115700,6.427,6.427,6.426,6.426
USDDKK,20251113,115800,6.426,6.426,6.426,6.426
USDDKK,20251113,115900,6.426,6.426,6.426,6.426
USDDKK,20251113,120000,6.426,6.427,6.426,6.427
USDDKK,20251113,120100,6.427,6.428,6.427,6.428
USDDKK,20251113,120200,6.428,6.428,6.427,6.427
USDDKK,20251113,120300,6.426,6.426,6.426,6.426
USDDKK,20251113,120400,6.426,6.426,6.426,6.426
USDDKK,20251113,120500,6.426,6.426,6.426,6.426
USDDKK,20251113,120600,6.426,6.426,6.426,6.426
USDDKK,20251113,120700,6.426,6.426,6.426,6.426
USDDKK,20251113,120800,6.426,6.426,6.426,6.426
USDDKK,20251113,120900,6.426,6.426,6.426,6.426
USDDKK,20251113,121000,6.426,6.426,6.426,6.426
USDDKK,20251113,121100,6.426,6.426,6.426,6.426
USDDKK,20251113,121200,6.426,6.426,6.426,6.426
USDDKK,20251113,121300,6.426,6.426,6.426,6.426
USDDKK,20251113,121400,6.426,6.426,6.426,6.426
USDDKK,20251113,121500,6.426,6.426,6.426,6.426
USDDKK,20251113,121600,6.426,6.426,6.426,6.426
USDDKK,20251113,121700,6.427,6.427,6.427,6.427
USDDKK,20251113,121800,6.427,6.428,6.427,6.428
USDDKK,20251113,121900,6.428,6.428,6.428,6.428
USDDKK,20251113,122000,6.428,6.428,6.428,6.428
USDDKK,20251113,122100,6.428,6.428,6.428,6.428
USDDKK,20251113,122200,6.428,6.428,6.428,6.428
USDDKK,20251113,122300,6.428,6.428,6.428,6.428
USDDKK,20251113,122400,6.428,6.428,6.428,6.428
USDDKK,20251113,122500,6.428,6.429,6.428,6.429
USDDKK,20251113,122600,6.429,6.429,6.429,6.429
USDDKK,20251113,122700,6.429,6.429,6.429,6.429
USDDKK,20251113,122800,6.429,6.429,6.429,6.429
USDDKK,20251113,122900,6.429,6.429,6.429,6.429
USDDKK,20251113,123000,6.429,6.429,6.429,6.429
USDDKK,20251113,123100,6.429,6.429,6.429,6.429
USDDKK,20251113,123200,6.429,6.429,6.428,6.428
USDDKK,20251113,123300,6.428,6.428,6.428,6.428
USDDKK,20251113,123400,6.428,6.428,6.428,6.428
USDDKK,20251113,123500,6.426,6.426,6.426,6.426
USDDKK,20251113,123600,6.425,6.425,6.425,6.425
USDDKK,20251113,123700,6.425,6.425,6.425,6.425
USDDKK,20251113,123800,6.425,6.425,6.425,6.425
USDDKK,20251113,123900,6.425,6.425,6.425,6.425
USDDKK,20251113,124000,6.426,6.426,6.426,6.426
USDDKK,20251113,124100,6.427,6.427,6.427,6.427
USDDKK,20251113,124200,6.427,6.427,6.427,6.427
USDDKK,20251113,124300,6.427,6.427,6.427,6.427
USDDKK,20251113,124400,6.427,6.428,6.427,6.428
USDDKK,20251113,124500,6.428,6.428,6.428,6.428
USDDKK,20251113,124600,6.428,6.428,6.428,6.428
USDDKK,20251113,124700,6.429,6.429,6.429,6.429
USDDKK,20251113,124800,6.430,6.430,6.430,6.430
USDDKK,20251113,124900,6.430,6.431,6.430,6.431
USDDKK,20251113,125000,6.431,6.431,6.431,6.431
USDDKK,20251113,125100,6.432,6.432,6.432,6.432
USDDKK,20251113,125200,6.432,6.432,6.432,6.432
USDDKK,20251113,125300,6.432,6.432,6.430,6.430
USDDKK,20251113,125400,6.431,6.431,6.431,6.431
USDDKK,20251113,125500,6.431,6.432,6.431,6.432
USDDKK,20251113,125600,6.433,6.433,6.433,6.433
USDDKK,20251113,125700,6.433,6.433,6.432,6.432
USDDKK,20251113,125800,6.431,6.431,6.431,6.431
USDDKK,20251113,125900,6.432,6.432,6.432,6.432
USDDKK,20251113,130000,6.433,6.433,6.432,6.432
USDDKK,20251113,130100,6.432,6.432,6.432,6.432
USDDKK,20251113,130200,6.432,6.432,6.432,6.432
USDDKK,20251113,130300,6.432,6.432,6.432,6.432
USDDKK,20251113,130400,6.432,6.432,6.431,6.431
USDDKK,20251113,130500,6.431,6.431,6.431,6.431
USDDKK,20251113,130600,6.431,6.431,6.431,6.431
USDDKK,20251113,130700,6.431,6.431,6.431,6.431
USDDKK,20251113,130800,6.430,6.430,6.430,6.430
USDDKK,20251113,130900,6.431,6.431,6.431,6.431
USDDKK,20251113,131000,6.431,6.431,6.430,6.430
USDDKK,20251113,131100,6.430,6.430,6.430,6.430
USDDKK,20251113,131200,6.430,6.430,6.430,6.430
USDDKK,20251113,131300,6.430,6.430,6.430,6.430
USDDKK,20251113,131400,6.430,6.430,6.430,6.430
USDDKK,20251113,131500,6.430,6.430,6.430,6.430
USDDKK,20251113,131600,6.429,6.429,6.429,6.429
USDDKK,20251113,131700,6.429,6.429,6.429,6.429
USDDKK,20251113,131800,6.429,6.429,6.429,6.429
USDDKK,20251113,131900,6.429,6.430,6.429,6.429
USDDKK,20251113,132000,6.429,6.429,6.429,6.429
USDDKK,20251113,132100,6.428,6.428,6.428,6.428
USDDKK,20251113,132200,6.429,6.429,6.429,6.429
USDDKK,20251113,132300,6.429,6.429,6.429,6.429
USDDKK,20251113,132400,6.428,6.428,6.428,6.428
USDDKK,20251113,132500,6.428,6.428,6.428,6.428
USDDKK,20251113,132600,6.428,6.428,6.428,6.428
USDDKK,20251113,132700,6.428,6.428,6.428,6.428
USDDKK,20251113,132800,6.428,6.428,6.428,6.428
USDDKK,20251113,132900,6.428,6.428,6.428,6.428
USDDKK,20251113,133000,6.428,6.428,6.427,6.427
USDDKK,20251113,133100,6.427,6.427,6.427,6.427
USDDKK,20251113,133200,6.427,6.427,6.427,6.427
USDDKK,20251113,133300,6.427,6.427,6.427,6.427
USDDKK,20251113,133400,6.427,6.427,6.427,6.427
USDDKK,20251113,133500,6.428,6.428,6.428,6.428
USDDKK,20251113,133600,6.428,6.428,6.427,6.427
USDDKK,20251113,133700,6.426,6.426,6.426,6.426
USDDKK,20251113,133800,6.426,6.426,6.426,6.426
USDDKK,20251113,133900,6.426,6.426,6.425,6.425
USDDKK,20251113,134000,6.425,6.425,6.425,6.425
USDDKK,20251113,134100,6.426,6.426,6.426,6.426
USDDKK,20251113,134200,6.426,6.427,6.426,6.427
USDDKK,20251113,134300,6.426,6.426,6.426,6.426
USDDKK,20251113,134400,6.426,6.426,6.426,6.426
USDDKK,20251113,134500,6.426,6.426,6.426,6.426
USDDKK,20251113,134600,6.426,6.426,6.425,6.425
USDDKK,20251113,134700,6.425,6.425,6.425,6.425
USDDKK,20251113,134800,6.425,6.425,6.425,6.425
USDDKK,20251113,134900,6.425,6.425,6.425,6.425
USDDKK,20251113,135000,6.425,6.425,6.425,6.425
USDDKK,20251113,135100,6.425,6.425,6.425,6.425
USDDKK,20251113,135200,6.425,6.425,6.424,6.424
USDDKK,20251113,135300,6.424,6.424,6.424,6.424
USDDKK,20251113,135400,6.424,6.424,6.424,6.424
USDDKK,20251113,135500,6.424,6.424,6.424,6.424
USDDKK,20251113,135600,6.424,6.424,6.424,6.424
USDDKK,20251113,135700,6.425,6.425,6.425,6.425
USDDKK,20251113,135800,6.425,6.425,6.424,6.424
USDDKK,20251113,135900,6.423,6.423,6.423,6.423
USDDKK,20251113,140000,6.423,6.423,6.423,6.423
USDDKK,20251113,140100,6.422,6.423,6.422,6.423
USDDKK,20251113,140200,6.423,6.423,6.423,6.423
USDDKK,20251113,140300,6.424,6.424,6.424,6.424
USDDKK,20251113,140400,6.424,6.424,6.424,6.424
USDDKK,20251113,140500,6.424,6.424,6.424,6.424
USDDKK,20251113,140600,6.424,6.424,6.424,6.424
USDDKK,20251113,140700,6.424,6.425,6.424,6.425
USDDKK,20251113,140800,6.425,6.425,6.425,6.425
USDDKK,20251113,140900,6.424,6.424,6.424,6.424
USDDKK,20251113,141000,6.424,6.425,6.424,6.425
USDDKK,20251113,141100,6.425,6.426,6.425,6.426
USDDKK,20251113,141200,6.425,6.425,6.425,6.425
USDDKK,20251113,141300,6.425,6.425,6.425,6.425
USDDKK,20251113,141400,6.425,6.425,6.425,6.425
USDDKK,20251113,141500,6.425,6.425,6.425,6.425
USDDKK,20251113,141600,6.425,6.425,6.425,6.425
USDDKK,20251113,141700,6.424,6.424,6.423,6.423
USDDKK,20251113,141800,6.423,6.423,6.423,6.423
USDDKK,20251113,141900,6.423,6.423,6.423,6.423
USDDKK,20251113,142000,6.423,6.423,6.423,6.423
USDDKK,20251113,142100,6.423,6.425,6.423,6.425
USDDKK,20251113,142200,6.425,6.425,6.425,6.425
USDDKK,20251113,142300,6.425,6.425,6.425,6.425
USDDKK,20251113,142400,6.425,6.425,6.425,6.425
USDDKK,20251113,142500,6.424,6.424,6.424,6.424
USDDKK,20251113,142600,6.424,6.425,6.424,6.425
USDDKK,20251113,142700,6.425,6.425,6.425,6.425
USDDKK,20251113,142800,6.425,6.425,6.425,6.425
USDDKK,20251113,142900,6.426,6.426,6.426,6.426
USDDKK,20251113,143000,6.426,6.427,6.426,6.427
USDDKK,20251113,143100,6.427,6.427,6.427,6.427
USDDKK,20251113,143200,6.427,6.428,6.427,6.428
USDDKK,20251113,143300,6.427,6.427,6.427,6.427
USDDKK,20251113,143400,6.427,6.427,6.427,6.427
USDDKK,20251113,143500,6.427,6.428,6.427,6.427
USDDKK,20251113,143600,6.427,6.427,6.427,6.427
USDDKK,20251113,143700,6.427,6.427,6.427,6.427
USDDKK,20251113,143800,6.427,6.427,6.427,6.427
USDDKK,20251113,143900,6.428,6.428,6.428,6.428
USDDKK,20251113,144000,6.428,6.428,6.428,6.428
USDDKK,20251113,144100,6.428,6.428,6.427,6.428
USDDKK,20251113,144200,6.429,6.429,6.429,6.429
USDDKK,20251113,144300,6.429,6.429,6.429,6.429
USDDKK,20251113,144400,6.428,6.428,6.428,6.428
USDDKK,20251113,144500,6.428,6.428,6.428,6.428
USDDKK,20251113,144600,6.428,6.428,6.427,6.427
USDDKK,20251113,144700,6.427,6.428,6.427,6.428
USDDKK,20251113,144800,6.428,6.428,6.428,6.428
USDDKK,20251113,144900,6.428,6.428,6.428,6.428
USDDKK,20251113,145000,6.427,6.427,6.427,6.427
USDDKK,20251113,145100,6.427,6.427,6.427,6.427
USDDKK,20251113,145200,6.427,6.427,6.426,6.426
USDDKK,20251113,145300,6.426,6.426,6.426,6.426
USDDKK,20251113,145400,6.426,6.426,6.426,6.426
USDDKK,20251113,145500,6.426,6.426,6.426,6.426
USDDKK,20251113,145600,6.426,6.426,6.426,6.426
USDDKK,20251113,145700,6.425,6.425,6.425,6.425
USDDKK,20251113,145800,6.425,6.425,6.425,6.425
USDDKK,20251113,145900,6.425,6.425,6.425,6.425
USDDKK,20251113,150000,6.425,6.425,6.425,6.425
USDDKK,20251113,150100,6.425,6.425,6.423,6.423
USDDKK,20251113,150200,6.423,6.423,6.423,6.423
USDDKK,20251113,150300,6.423,6.424,6.423,6.424
USDDKK,20251113,150400,6.424,6.424,6.423,6.423
USDDKK,20251113,150500,6.423,6.423,6.423,6.423
USDDKK,20251113,150600,6.423,6.423,6.423,6.423
USDDKK,20251113,150700,6.424,6.424,6.424,6.424
USDDKK,20251113,150800,6.425,6.425,6.425,6.425
USDDKK,20251113,150900,6.425,6.425,6.424,6.424
USDDKK,20251113,151000,6.424,6.424,6.424,6.424
USDDKK,20251113,151100,6.425,6.425,6.425,6.425
USDDKK,20251113,151200,6.424,6.424,6.424,6.424
USDDKK,20251113,151300,6.424,6.424,6.424,6.424
USDDKK,20251113,151400,6.424,6.424,6.424,6.424
USDDKK,20251113,151500,6.424,6.424,6.424,6.424
USDDKK,20251113,151600,6.424,6.424,6.424,6.424
USDDKK,20251113,151700,6.425,6.425,6.425,6.425
USDDKK,20251113,151800,6.424,6.425,6.424,6.425
USDDKK,20251113,151900,6.424,6.424,6.424,6.424
USDDKK,20251113,152000,6.424,6.424,6.424,6.424
USDDKK,20251113,152100,6.424,6.424,6.424,6.424
USDDKK,20251113,152200,6.424,6.425,6.424,6.425
USDDKK,20251113,152300,6.424,6.425,6.424,6.425
USDDKK,20251113,152400,6.425,6.425,6.424,6.425
USDDKK,20251113,152500,6.425,6.425,6.425,6.425
USDDKK,20251113,152600,6.425,6.425,6.425,6.425
USDDKK,20251113,152700,6.425,6.425,6.425,6.425
USDDKK,20251113,152800,6.425,6.425,6.425,6.425
USDDKK,20251113,152900,6.425,6.425,6.425,6.425
USDDKK,20251113,153000,6.425,6.425,6.425,6.425
USDDKK,20251113,153100,6.425,6.425,6.425,6.425
USDDKK,20251113,153200,6.424,6.424,6.424,6.424
USDDKK,20251113,153300,6.424,6.424,6.424,6.424
USDDKK,20251113,153400,6.424,6.424,6.423,6.423
USDDKK,20251113,153500,6.422,6.422,6.422,6.422
USDDKK,20251113,153600,6.421,6.421,6.420,6.420
USDDKK,20251113,153700,6.420,6.420,6.419,6.419
USDDKK,20251113,153800,6.420,6.420,6.420,6.420
USDDKK,20251113,153900,6.421,6.421,6.421,6.421
USDDKK,20251113,154000,6.421,6.421,6.419,6.420
USDDKK,20251113,154100,6.420,6.420,6.420,6.420
USDDKK,20251113,154200,6.419,6.419,6.419,6.419
USDDKK,20251113,154300,6.420,6.421,6.420,6.421
USDDKK,20251113,154400,6.421,6.421,6.421,6.421
USDDKK,20251113,154500,6.420,6.420,6.420,6.420
USDDKK,20251113,154600,6.419,6.419,6.419,6.419
USDDKK,20251113,154700,6.419,6.420,6.418,6.420
USDDKK,20251113,154800,6.421,6.421,6.420,6.420
USDDKK,20251113,154900,6.419,6.420,6.419,6.420
USDDKK,20251113,155000,6.420,6.420,6.420,6.420
USDDKK,20251113,155100,6.420,6.420,6.420,6.420
USDDKK,20251113,155200,6.419,6.420,6.419,6.420
USDDKK,20251113,155300,6.420,6.420,6.420,6.420
USDDKK,20251113,155400,6.420,6.421,6.420,6.421
USDDKK,20251113,155500,6.421,6.421,6.421,6.421
USDDKK,20251113,155600,6.421,6.421,6.420,6.420
USDDKK,20251113,155700,6.420,6.420,6.420,6.420
USDDKK,20251113,155800,6.421,6.421,6.421,6.421
USDDKK,20251113,155900,6.421,6.421,6.421,6.421
USDDKK,20251113,160000,6.420,6.420,6.420,6.420
USDDKK,20251113,160100,6.420,6.421,6.420,6.421
USDDKK,20251113,160200,6.421,6.421,6.421,6.421
USDDKK,20251113,160300,6.421,6.421,6.421,6.421
USDDKK,20251113,160400,6.420,6.421,6.420,6.421
USDDKK,20251113,160500,6.420,6.420,6.420,6.420
USDDKK,20251113,160600,6.419,6.421,6.419,6.420
USDDKK,20251113,160700,6.421,6.421,6.421,6.421
USDDKK,20251113,160800,6.421,6.421,6.421,6.421
USDDKK,20251113,160900,6.422,6.422,6.422,6.422
USDDKK,20251113,161000,6.422,6.422,6.421,6.421
USDDKK,20251113,161100,6.422,6.422,6.421,6.421
USDDKK,20251113,161200,6.420,6.420,6.420,6.420
USDDKK,20251113,161300,6.420,6.420,6.419,6.420
USDDKK,20251113,161400,6.420,6.420,6.420,6.420
USDDKK,20251113,161500,6.420,6.420,6.420,6.420
USDDKK,20251113,161600,6.421,6.421,6.421,6.421
USDDKK,20251113,161700,6.421,6.422,6.421,6.422
USDDKK,20251113,161800,6.422,6.422,6.422,6.422
USDDKK,20251113,161900,6.422,6.422,6.421,6.421
USDDKK,20251113,162000,6.421,6.421,6.421,6.421
USDDKK,20251113,162100,6.421,6.421,6.421,6.421
USDDKK,20251113,162200,6.420,6.420,6.420,6.420
USDDKK,20251113,162300,6.420,6.420,6.420,6.420
USDDKK,20251113,162400,6.420,6.420,6.420,6.420
USDDKK,20251113,162500,6.420,6.420,6.419,6.419
USDDKK,20251113,162600,6.419,6.419,6.419,6.419
USDDKK,20251113,162700,6.419,6.419,6.419,6.419
USDDKK,20251113,162800,6.420,6.420,6.420,6.420
USDDKK,20251113,162900,6.420,6.420,6.420,6.420
USDDKK,20251113,163000,6.419,6.419,6.419,6.419
USDDKK,20251113,163100,6.418,6.418,6.417,6.417
USDDKK,20251113,163200,6.417,6.417,6.417,6.417
USDDKK,20251113,163300,6.417,6.417,6.417,6.417
USDDKK,20251113,163400,6.417,6.417,6.417,6.417
USDDKK,20251113,163500,6.417,6.417,6.416,6.416
USDDKK,20251113,163600,6.416,6.416,6.416,6.416
USDDKK,20251113,163700,6.415,6.415,6.415,6.415
USDDKK,20251113,163800,6.415,6.416,6.415,6.415
USDDKK,20251113,163900,6.414,6.414,6.414,6.414
USDDKK,20251113,164000,6.414,6.414,6.413,6.413
USDDKK,20251113,164100,6.413,6.413,6.412,6.412
USDDKK,20251113,164200,6.413,6.413,6.413,6.413
USDDKK,20251113,164300,6.413,6.413,6.413,6.413
USDDKK,20251113,164400,6.413,6.413,6.412,6.412
USDDKK,20251113,164500,6.412,6.412,6.412,6.412
USDDKK,20251113,164600,6.412,6.412,6.412,6.412
USDDKK,20251113,164700,6.413,6.414,6.413,6.414
USDDKK,20251113,164800,6.413,6.414,6.413,6.414
USDDKK,20251113,164900,6.415,6.415,6.415,6.415
USDDKK,20251113,165000,6.415,6.415,6.414,6.414
USDDKK,20251113,165100,6.414,6.415,6.414,6.415
USDDKK,20251113,165200,6.414,6.414,6.413,6.413
USDDKK,20251113,165300,6.413,6.413,6.413,6.413
USDDKK,20251113,165400,6.413,6.413,6.413,6.413
USDDKK,20251113,165500,6.414,6.414,6.414,6.414
USDDKK,20251113,165600,6.413,6.413,6.413,6.413
USDDKK,20251113,165700,6.413,6.413,6.412,6.412
USDDKK,20251113,165800,6.412,6.412,6.412,6.412
USDDKK,20251113,165900,6.413,6.413,6.413,6.413
USDDKK,20251113,170000,6.413,6.413,6.413,6.413
USDDKK,20251113,170100,6.413,6.414,6.413,6.414
USDDKK,20251113,170200,6.414,6.414,6.414,6.414
USDDKK,20251113,170300,6.414,6.414,6.414,6.414
USDDKK,20251113,170400,6.415,6.415,6.414,6.414
USDDKK,20251113,170500,6.413,6.413,6.413,6.413
USDDKK,20251113,170600,6.413,6.413,6.412,6.412
USDDKK,20251113,170700,6.412,6.412,6.412,6.412
USDDKK,20251113,170800,6.412,6.413,6.412,6.413
USDDKK,20251113,170900,6.413,6.413,6.413,6.413
USDDKK,20251113,171000,6.413,6.413,6.413,6.413
USDDKK,20251113,171100,6.413,6.413,6.413,6.413
USDDKK,20251113,171200,6.413,6.413,6.413,6.413
USDDKK,20251113,171300,6.413,6.413,6.413,6.413
USDDKK,20251113,171400,6.412,6.412,6.412,6.412
USDDKK,20251113,171500,6.412,6.413,6.412,6.412
USDDKK,20251113,171600,6.412,6.412,6.412,6.412
USDDKK,20251113,171700,6.412,6.413,6.412,6.413
USDDKK,20251113,171800,6.412,6.412,6.412,6.412
USDDKK,20251113,171900,6.412,6.412,6.412,6.412
USDDKK,20251113,172000,6.412,6.412,6.412,6.412
USDDKK,20251113,172100,6.412,6.412,6.412,6.412
USDDKK,20251113,172200,6.412,6.412,6.412,6.412
USDDKK,20251113,172300,6.412,6.412,6.412,6.412
USDDKK,20251113,172400,6.413,6.413,6.413,6.413
USDDKK,20251113,172500,6.413,6.413,6.413,6.413
USDDKK,20251113,172600,6.413,6.413,6.413,6.413
USDDKK,20251113,172700,6.413,6.413,6.412,6.412
USDDKK,20251113,172800,6.412,6.412,6.411,6.411
USDDKK,20251113,172900,6.411,6.411,6.411,6.411
USDDKK,20251113,173000,6.412,6.412,6.411,6.411
USDDKK,20251113,173100,6.411,6.411,6.411,6.411
USDDKK,20251113,173200,6.411,6.411,6.411,6.411
USDDKK,20251113,173300,6.411,6.411,6.410,6.410
USDDKK,20251113,173400,6.410,6.410,6.410,6.410
USDDKK,20251113,173500,6.410,6.410,6.410,6.410
USDDKK,20251113,173600,6.409,6.409,6.409,6.409
USDDKK,20251113,173700,6.409,6.409,6.409,6.409
USDDKK,20251113,173800,6.409,6.409,6.409,6.409
USDDKK,20251113,173900,6.410,6.410,6.410,6.410
USDDKK,20251113,174000,6.410,6.410,6.410,6.410
USDDKK,20251113,174100,6.411,6.411,6.411,6.411
USDDKK,20251113,174200,6.411,6.411,6.411,6.411
USDDKK,20251113,174300,6.411,6.411,6.411,6.411
USDDKK,20251113,174400,6.411,6.411,6.411,6.411
USDDKK,20251113,174500,6.411,6.411,6.411,6.411
USDDKK,20251113,174600,6.411,6.411,6.411,6.411
USDDKK,20251113,174700,6.410,6.410,6.410,6.410
USDDKK,20251113,174800,6.410,6.411,6.410,6.411
USDDKK,20251113,174900,6.411,6.411,6.411,6.411
USDDKK,20251113,175000,6.410,6.410,6.410,6.410
USDDKK,20251113,175100,6.410,6.410,6.410,6.410
USDDKK,20251113,175200,6.410,6.411,6.410,6.411
USDDKK,20251113,175300,6.411,6.411,6.411,6.411
USDDKK,20251113,175400,6.411,6.411,6.411,6.411
USDDKK,20251113,175500,6.411,6.411,6.411,6.411
USDDKK,20251113,175600,6.411,6.411,6.411,6.411
USDDKK,20251113,175700,6.411,6.411,6.411,6.411
USDDKK,20251113,175800,6.410,6.410,6.409,6.409
USDDKK,20251113,175900,6.409,6.409,6.409,6.409
USDDKK,20251113,180000,6.408,6.408,6.408,6.408
USDDKK,20251113,180100,6.408,6.408,6.408,6.408
USDDKK,20251113,180200,6.408,6.408,6.408,6.408
USDDKK,20251113,180300,6.408,6.408,6.408,6.408
USDDKK,20251113,180400,6.408,6.408,6.408,6.408
USDDKK,20251113,180500,6.408,6.408,6.408,6.408
USDDKK,20251113,180600,6.409,6.409,6.409,6.409
USDDKK,20251113,180700,6.409,6.409,6.409,6.409
USDDKK,20251113,180800,6.408,6.408,6.408,6.408
USDDKK,20251113,180900,6.408,6.408,6.408,6.408
USDDKK,20251113,181000,6.408,6.408,6.408,6.408
USDDKK,20251113,181100,6.408,6.408,6.408,6.408
USDDKK,20251113,181200,6.408,6.408,6.408,6.408
USDDKK,20251113,181300,6.408,6.409,6.408,6.409
USDDKK,20251113,181400,6.409,6.409,6.409,6.409
USDDKK,20251113,181500,6.409,6.409,6.409,6.409
USDDKK,20251113,181600,6.409,6.409,6.409,6.409
USDDKK,20251113,181700,6.408,6.408,6.408,6.408
USDDKK,20251113,181800,6.408,6.408,6.408,6.408
USDDKK,20251113,181900,6.408,6.408,6.407,6.407
USDDKK,20251113,182000,6.407,6.407,6.407,6.407
USDDKK,20251113,182100,6.407,6.407,6.407,6.407
USDDKK,20251113,182200,6.407,6.407,6.407,6.407
USDDKK,20251113,182300,6.407,6.407,6.407,6.407
USDDKK,20251113,182400,6.407,6.407,6.407,6.407
USDDKK,20251113,182500,6.407,6.407,6.407,6.407
USDDKK,20251113,182600,6.407,6.407,6.406,6.406
USDDKK,20251113,182700,6.406,6.406,6.406,6.406
USDDKK,20251113,182800,6.406,6.406,6.406,6.406
USDDKK,20251113,182900,6.406,6.406,6.406,6.406
USDDKK,20251113,183000,6.406,6.406,6.406,6.406
USDDKK,20251113,183100,6.406,6.406,6.406,6.406
USDDKK,20251113,183200,6.406,6.406,6.406,6.406
USDDKK,20251113,183300,6.406,6.406,6.406,6.406
USDDKK,20251113,183400,6.406,6.406,6.406,6.406
USDDKK,20251113,183500,6.407,6.408,6.407,6.408
USDDKK,20251113,183600,6.409,6.409,6.409,6.409
USDDKK,20251113,183700,6.409,6.409,6.409,6.409
USDDKK,20251113,183800,6.409,6.409,6.408,6.408
USDDKK,20251113,183900,6.409,6.409,6.409,6.409
USDDKK,20251113,184000,6.409,6.410,6.409,6.410
USDDKK,20251113,184100,6.410,6.410,6.409,6.409
USDDKK,20251113,184200,6.409,6.409,6.409,6.409
USDDKK,20251113,184300,6.409,6.409,6.409,6.409
USDDKK,20251113,184400,6.408,6.408,6.408,6.408
USDDKK,20251113,184500,6.407,6.407,6.407,6.407
USDDKK,20251113,184600,6.407,6.407,6.407,6.407
USDDKK,20251113,184700,6.407,6.407,6.406,6.406
USDDKK,20251113,184800,6.406,6.406,6.406,6.406
USDDKK,20251113,184900,6.406,6.406,6.406,6.406
USDDKK,20251113,185000,6.406,6.406,6.406,6.406
USDDKK,20251113,185100,6.406,6.406,6.405,6.405
USDDKK,20251113,185200,6.406,6.408,6.406,6.407
USDDKK,20251113,185300,6.407,6.407,6.407,6.407
USDDKK,20251113,185400,6.407,6.407,6.407,6.407
USDDKK,20251113,185500,6.407,6.407,6.407,6.407
USDDKK,20251113,185600,6.407,6.407,6.407,6.407
USDDKK,20251113,185700,6.408,6.408,6.407,6.407
USDDKK,20251113,185800,6.407,6.407,6.407,6.407
USDDKK,20251113,185900,6.408,6.408,6.408,6.408
USDDKK,20251113,190000,6.408,6.408,6.408,6.408
USDDKK,20251113,190100,6.408,6.408,6.408,6.408
USDDKK,20251113,190200,6.408,6.408,6.408,6.408
USDDKK,20251113,190300,6.408,6.409,6.408,6.409
USDDKK,20251113,190400,6.409,6.409,6.409,6.409
USDDKK,20251113,190500,6.409,6.409,6.409,6.409
USDDKK,20251113,190600,6.408,6.409,6.408,6.409
USDDKK,20251113,190700,6.410,6.410,6.410,6.410
USDDKK,20251113,190800,6.410,6.410,6.410,6.410
USDDKK,20251113,190900,6.410,6.410,6.410,6.410
USDDKK,20251113,191000,6.410,6.410,6.410,6.410
USDDKK,20251113,191100,6.411,6.411,6.411,6.411
USDDKK,20251113,191200,6.411,6.411,6.411,6.411
USDDKK,20251113,191300,6.411,6.411,6.411,6.411
USDDKK,20251113,191400,6.411,6.411,6.411,6.411
USDDKK,20251113,191500,6.411,6.411,6.410,6.410
USDDKK,20251113,191600,6.410,6.410,6.410,6.410
USDDKK,20251113,191700,6.410,6.410,6.410,6.410
USDDKK,20251113,191800,6.409,6.409,6.409,6.409
USDDKK,20251113,191900,6.409,6.409,6.409,6.409
USDDKK,20251113,192000,6.409,6.409,6.409,6.409
USDDKK,20251113,192100,6.409,6.409,6.409,6.409
USDDKK,20251113,192200,6.409,6.409,6.407,6.407
USDDKK,20251113,192300,6.407,6.407,6.407,6.407
USDDKK,20251113,192400,6.408,6.408,6.408,6.408
USDDKK,20251113,192500,6.408,6.408,6.408,6.408
USDDKK,20251113,192600,6.408,6.408,6.408,6.408
USDDKK,20251113,192700,6.409,6.409,6.409,6.409
USDDKK,20251113,192800,6.409,6.409,6.409,6.409
USDDKK,20251113,192900,6.409,6.409,6.409,6.409
USDDKK,20251113,193000,6.409,6.409,6.409,6.409
USDDKK,20251113,193100,6.409,6.410,6.409,6.410
USDDKK,20251113,193200,6.410,6.410,6.410,6.410
USDDKK,20251113,193300,6.410,6.410,6.410,6.410
USDDKK,20251113,193400,6.410,6.410,6.410,6.410
USDDKK,20251113,193500,6.410,6.410,6.410,6.410
USDDKK,20251113,193600,6.410,6.410,6.410,6.410
USDDKK,20251113,193700,6.411,6.411,6.411,6.411
USDDKK,20251113,193800,6.411,6.411,6.411,6.411
USDDKK,20251113,193900,6.410,6.411,6.410,6.411
USDDKK,20251113,194000,6.412,6.412,6.412,6.412
USDDKK,20251113,194100,6.412,6.412,6.412,6.412
USDDKK,20251113,194200,6.413,6.413,6.413,6.413
USDDKK,20251113,194300,6.413,6.413,6.412,6.412
USDDKK,20251113,194400,6.412,6.412,6.412,6.412
USDDKK,20251113,194500,6.412,6.412,6.412,6.412
USDDKK,20251113,194600,6.412,6.412,6.412,6.412
USDDKK,20251113,194700,6.412,6.412,6.412,6.412
USDDKK,20251113,194800,6.412,6.412,6.412,6.412
USDDKK,20251113,194900,6.412,6.412,6.412,6.412
USDDKK,20251113,195000,6.412,6.414,6.412,6.414
USDDKK,20251113,195100,6.414,6.414,6.414,6.414
USDDKK,20251113,195200,6.414,6.414,6.414,6.414
USDDKK,20251113,195300,6.414,6.414,6.414,6.414
USDDKK,20251113,195400,6.415,6.415,6.415,6.415
USDDKK,20251113,195500,6.415,6.415,6.415,6.415
USDDKK,20251113,195600,6.415,6.415,6.415,6.415
USDDKK,20251113,195700,6.415,6.415,6.415,6.415
USDDKK,20251113,195800,6.415,6.415,6.415,6.415
USDDKK,20251113,195900,6.415,6.415,6.415,6.415
USDDKK,20251113,200000,6.415,6.415,6.415,6.415
USDDKK,20251113,200100,6.415,6.415,6.415,6.415
USDDKK,20251113,200200,6.415,6.415,6.415,6.415
USDDKK,20251113,200300,6.415,6.415,6.415,6.415
USDDKK,20251113,200400,6.415,6.415,6.415,6.415
USDDKK,20251113,200500,6.415,6.415,6.415,6.415
USDDKK,20251113,200600,6.415,6.415,6.415,6.415
USDDKK,20251113,200700,6.415,6.415,6.415,6.415
USDDKK,20251113,200800,6.415,6.415,6.415,6.415
USDDKK,20251113,200900,6.415,6.415,6.415,6.415
USDDKK,20251113,201000,6.414,6.414,6.414,6.414
USDDKK,20251113,201100,6.414,6.414,6.414,6.414
USDDKK,20251113,201200,6.414,6.414,6.414,6.414
USDDKK,20251113,201300,6.413,6.413,6.413,6.413
USDDKK,20251113,201400,6.413,6.413,6.413,6.413
USDDKK,20251113,201500,6.413,6.413,6.413,6.413
USDDKK,20251113,201600,6.413,6.413,6.413,6.413
USDDKK,20251113,201700,6.413,6.413,6.413,6.413
USDDKK,20251113,201800,6.413,6.413,6.413,6.413
USDDKK,20251113,201900,6.413,6.413,6.413,6.413
USDDKK,20251113,202000,6.413,6.413,6.413,6.413
USDDKK,20251113,202100,6.413,6.413,6.413,6.413
USDDKK,20251113,202200,6.413,6.414,6.413,6.414
USDDKK,20251113,202300,6.414,6.414,6.414,6.414
USDDKK,20251113,202400,6.414,6.414,6.414,6.414
USDDKK,20251113,202500,6.414,6.414,6.414,6.414
USDDKK,20251113,202600,6.414,6.414,6.414,6.414
USDDKK,20251113,202700,6.414,6.414,6.414,6.414
USDDKK,20251113,202800,6.414,6.414,6.414,6.414
USDDKK,20251113,202900,6.414,6.414,6.414,6.414
USDDKK,20251113,203000,6.414,6.415,6.414,6.415
USDDKK,20251113,203100,6.414,6.414,6.414,6.414
USDDKK,20251113,203200,6.414,6.414,6.414,6.414
USDDKK,20251113,203300,6.414,6.414,6.414,6.414
USDDKK,20251113,203400,6.414,6.414,6.414,6.414
USDDKK,20251113,203500,6.414,6.414,6.414,6.414
USDDKK,20251113,203600,6.414,6.414,6.414,6.414
USDDKK,20251113,203700,6.414,6.414,6.413,6.413
USDDKK,20251113,203800,6.413,6.413,6.413,6.413
USDDKK,20251113,203900,6.413,6.413,6.413,6.413
USDDKK,20251113,204000,6.413,6.413,6.413,6.413
USDDKK,20251113,204100,6.413,6.413,6.413,6.413
USDDKK,20251113,204200,6.413,6.413,6.413,6.413
USDDKK,20251113,204300,6.413,6.413,6.413,6.413
USDDKK,20251113,204400,6.413,6.413,6.413,6.413
USDDKK,20251113,204500,6.414,6.414,6.414,6.414
USDDKK,20251113,204600,6.414,6.414,6.413,6.413
USDDKK,20251113,204700,6.413,6.413,6.413,6.413
USDDKK,20251113,204800,6.414,6.414,6.414,6.414
USDDKK,20251113,204900,6.414,6.414,6.414,6.414
USDDKK,20251113,205000,6.414,6.414,6.414,6.414
USDDKK,20251113,205100,6.414,6.414,6.414,6.414
USDDKK,20251113,205200,6.414,6.414,6.414,6.414
USDDKK,20251113,205300,6.414,6.414,6.414,6.414
USDDKK,20251113,205400,6.414,6.414,6.414,6.414
USDDKK,20251113,205500,6.414,6.414,6.414,6.414
USDDKK,20251113,205600,6.414,6.414,6.414,6.414
USDDKK,20251113,205700,6.414,6.414,6.414,6.414
USDDKK,20251113,205800,6.414,6.414,6.414,6.414
USDDKK,20251113,205900,6.415,6.415,6.415,6.415
USDDKK,20251113,210000,6.415,6.415,6.415,6.415
USDDKK,20251113,210100,6.415,6.415,6.415,6.415
USDDKK,20251113,210200,6.416,6.416,6.416,6.416
USDDKK,20251113,210300,6.416,6.416,6.416,6.416
USDDKK,20251113,210400,6.416,6.416,6.416,6.416
USDDKK,20251113,210500,6.416,6.416,6.416,6.416
USDDKK,20251113,210600,6.416,6.417,6.416,6.417
USDDKK,20251113,210700,6.417,6.417,6.417,6.417
USDDKK,20251113,210800,6.417,6.417,6.417,6.417
USDDKK,20251113,210900,6.417,6.417,6.417,6.417
USDDKK,20251113,211000,6.417,6.417,6.417,6.417
USDDKK,20251113,211100,6.417,6.417,6.417,6.417
USDDKK,20251113,211200,6.417,6.417,6.417,6.417
USDDKK,20251113,211300,6.417,6.417,6.417,6.417
USDDKK,20251113,211400,6.417,6.417,6.417,6.417
USDDKK,20251113,211500,6.417,6.417,6.417,6.417
USDDKK,20251113,211600,6.417,6.417,6.417,6.417
USDDKK,20251113,211700,6.417,6.417,6.417,6.417
USDDKK,20251113,211800,6.417,6.417,6.417,6.417
USDDKK,20251113,211900,6.417,6.417,6.417,6.417
USDDKK,20251113,212000,6.417,6.417,6.417,6.417
USDDKK,20251113,212100,6.417,6.417,6.417,6.417
USDDKK,20251113,212200,6.417,6.417,6.417,6.417
USDDKK,20251113,212300,6.417,6.417,6.417,6.417
USDDKK,20251113,212400,6.415,6.415,6.415,6.415
USDDKK,20251113,212500,6.415,6.415,6.415,6.415
USDDKK,20251113,212600,6.415,6.415,6.415,6.415
USDDKK,20251113,212700,6.415,6.415,6.415,6.415
USDDKK,20251113,212800,6.415,6.415,6.415,6.415
USDDKK,20251113,212900,6.415,6.415,6.415,6.415
USDDKK,20251113,213000,6.415,6.415,6.415,6.415
USDDKK,20251113,213100,6.415,6.415,6.415,6.415
USDDKK,20251113,213200,6.415,6.415,6.415,6.415
USDDKK,20251113,213300,6.415,6.415,6.415,6.415
USDDKK,20251113,213400,6.415,6.415,6.415,6.415
USDDKK,20251113,213500,6.415,6.415,6.415,6.415
USDDKK,20251113,213600,6.415,6.415,6.415,6.415
USDDKK,20251113,213700,6.415,6.415,6.415,6.415
USDDKK,20251113,213800,6.415,6.415,6.415,6.415
USDDKK,20251113,213900,6.415,6.415,6.415,6.415
USDDKK,20251113,214000,6.415,6.415,6.415,6.415
USDDKK,20251113,214100,6.415,6.415,6.415,6.415
USDDKK,20251113,214200,6.415,6.415,6.415,6.415
USDDKK,20251113,214300,6.415,6.415,6.415,6.415
USDDKK,20251113,214400,6.415,6.415,6.415,6.415
USDDKK,20251113,214500,6.415,6.415,6.415,6.415
USDDKK,20251113,214600,6.415,6.415,6.415,6.415
USDDKK,20251113,214700,6.415,6.415,6.415,6.415
USDDKK,20251113,214800,6.415,6.415,6.415,6.415
USDDKK,20251113,214900,6.415,6.415,6.415,6.415
USDDKK,20251113,215000,6.415,6.415,6.415,6.415
USDDKK,20251113,215100,6.415,6.415,6.415,6.415
USDDKK,20251113,215200,6.415,6.415,6.415,6.415
USDDKK,20251113,215300,6.415,6.415,6.415,6.415
USDDKK,20251113,215400,6.415,6.415,6.415,6.415
USDDKK,20251113,215500,6.415,6.415,6.415,6.415
USDDKK,20251113,215600,6.416,6.416,6.416,6.416
USDDKK,20251113,215700,6.416,6.416,6.416,6.416
USDDKK,20251113,215800,6.416,6.416,6.416,6.416
USDDKK,20251113,215900,6.416,6.416,6.416,6.416
USDDKK,20251113,220000,6.416,6.418,6.416,6.418
USDDKK,20251113,220100,6.418,6.418,6.418,6.418
USDDKK,20251113,220200,6.418,6.418,6.418,6.418
USDDKK,20251113,220300,6.418,6.418,6.418,6.418
USDDKK,20251113,220400,6.418,6.418,6.418,6.418
USDDKK,20251113,220500,6.418,6.418,6.418,6.418
USDDKK,20251113,220600,6.418,6.418,6.418,6.418
USDDKK,20251113,220700,6.418,6.418,6.418,6.418
USDDKK,20251113,220800,6.418,6.418,6.418,6.418
USDDKK,20251113,220900,6.418,6.418,6.418,6.418
USDDKK,20251113,221000,6.418,6.418,6.418,6.418
USDDKK,20251113,221100,6.418,6.418,6.418,6.418
USDDKK,20251113,221200,6.418,6.418,6.418,6.418
USDDKK,20251113,221300,6.418,6.418,6.418,6.418
USDDKK,20251113,221400,6.418,6.418,6.418,6.418
USDDKK,20251113,221500,6.418,6.418,6.418,6.418
USDDKK,20251113,221600,6.418,6.418,6.418,6.418
USDDKK,20251113,221700,6.418,6.418,6.418,6.418
USDDKK,20251113,221800,6.418,6.418,6.418,6.418
USDDKK,20251113,221900,6.418,6.418,6.418,6.418
USDDKK,20251113,222000,6.418,6.418,6.418,6.418
USDDKK,20251113,222100,6.418,6.418,6.418,6.418
USDDKK,20251113,222200,6.418,6.418,6.418,6.418
USDDKK,20251113,222300,6.418,6.418,6.418,6.418
USDDKK,20251113,222400,6.418,6.418,6.418,6.418
USDDKK,20251113,222500,6.418,6.418,6.418,6.418
USDDKK,20251113,222600,6.418,6.418,6.418,6.418
USDDKK,20251113,222700,6.418,6.418,6.418,6.418
USDDKK,20251113,222800,6.418,6.418,6.418,6.418
USDDKK,20251113,222900,6.418,6.418,6.418,6.418
USDDKK,20251113,223000,6.418,6.418,6.418,6.418
USDDKK,20251113,223100,6.418,6.418,6.418,6.418
USDDKK,20251113,223200,6.418,6.418,6.418,6.418
USDDKK,20251113,223300,6.418,6.418,6.418,6.418
USDDKK,20251113,223400,6.418,6.418,6.418,6.418
USDDKK,20251113,223500,6.418,6.418,6.418,6.418
USDDKK,20251113,223600,6.418,6.418,6.418,6.418
USDDKK,20251113,223700,6.418,6.418,6.418,6.418
USDDKK,20251113,223800,6.418,6.418,6.418,6.418
USDDKK,20251113,223900,6.418,6.418,6.418,6.418
USDDKK,20251113,224000,6.418,6.418,6.416,6.416
USDDKK,20251113,224100,6.416,6.416,6.416,6.416
USDDKK,20251113,224200,6.416,6.416,6.416,6.416
USDDKK,20251113,224300,6.416,6.416,6.416,6.416
USDDKK,20251113,224400,6.416,6.416,6.416,6.416
USDDKK,20251113,224500,6.416,6.416,6.416,6.416
USDDKK,20251113,224600,6.416,6.416,6.416,6.416
USDDKK,20251113,224700,6.416,6.416,6.416,6.416
USDDKK,20251113,224800,6.416,6.416,6.416,6.416
USDDKK,20251113,224900,6.416,6.416,6.416,6.416
USDDKK,20251113,225000,6.416,6.416,6.416,6.416
USDDKK,20251113,225100,6.416,6.416,6.416,6.416
USDDKK,20251113,225200,6.416,6.416,6.416,6.416
USDDKK,20251113,225300,6.416,6.416,6.416,6.416
USDDKK,20251113,225400,6.416,6.416,6.416,6.416
USDDKK,20251113,225500,6.416,6.416,6.416,6.416
USDDKK,20251113,225600,6.416,6.416,6.416,6.416
USDDKK,20251113,225700,6.416,6.416,6.416,6.416
USDDKK,20251113,225800,6.416,6.417,6.416,6.417
USDDKK,20251113,225900,6.417,6.417,6.417,6.417
USDDKK,20251113,230000,6.417,6.417,6.417,6.417
USDDKK,20251113,230100,6.417,6.417,6.417,6.417
USDDKK,20251113,230200,6.417,6.417,6.417,6.417
USDDKK,20251113,230300,6.416,6.416,6.416,6.416
USDDKK,20251113,230400,6.416,6.416,6.416,6.416
USDDKK,20251113,230500,6.415,6.415,6.415,6.415
USDDKK,20251113,230600,6.414,6.415,6.414,6.415
USDDKK,20251113,230700,6.415,6.415,6.415,6.415
USDDKK,20251113,230800,6.415,6.415,6.415,6.415
USDDKK,20251113,230900,6.415,6.415,6.415,6.415
USDDKK,20251113,231000,6.415,6.415,6.415,6.415
USDDKK,20251113,231100,6.415,6.415,6.415,6.415
USDDKK,20251113,231200,6.414,6.414,6.414,6.414
USDDKK,20251113,231300,6.414,6.414,6.414,6.414
USDDKK,20251113,231400,6.414,6.414,6.414,6.414
USDDKK,20251113,231500,6.414,6.414,6.414,6.414
USDDKK,20251113,231600,6.414,6.416,6.414,6.416
USDDKK,20251113,231700,6.416,6.416,6.416,6.416
USDDKK,20251113,231800,6.416,6.416,6.416,6.416
USDDKK,20251113,231900,6.416,6.416,6.416,6.416
USDDKK,20251113,232000,6.416,6.416,6.416,6.416
USDDKK,20251113,232100,6.416,6.416,6.416,6.416
USDDKK,20251113,232200,6.416,6.416,6.416,6.416
USDDKK,20251113,232300,6.416,6.416,6.416,6.416
USDDKK,20251113,232400,6.416,6.416,6.416,6.416
USDDKK,20251113,232500,6.416,6.416,6.416,6.416
USDDKK,20251113,232600,6.416,6.416,6.416,6.416
USDDKK,20251113,232700,6.416,6.416,6.416,6.416
USDDKK,20251113,232800,6.416,6.416,6.416,6.416
USDDKK,20251113,232900,6.416,6.416,6.416,6.416
USDDKK,20251113,233000,6.416,6.416,6.416,6.416
USDDKK,20251113,233100,6.416,6.416,6.416,6.416
USDDKK,20251113,233200,6.416,6.416,6.416,6.416
USDDKK,20251113,233300,6.416,6.416,6.416,6.416
USDDKK,20251113,233400,6.416,6.416,6.416,6.416
USDDKK,20251113,233500,6.416,6.416,6.416,6.416
USDDKK,20251113,233600,6.416,6.416,6.416,6.416
USDDKK,20251113,233700,6.416,6.416,6.416,6.416
USDDKK,20251113,233800,6.416,6.416,6.416,6.416
USDDKK,20251113,233900,6.416,6.416,6.416,6.416
USDDKK,20251113,234000,6.416,6.416,6.416,6.416
USDDKK,20251113,234100,6.415,6.415,6.415,6.415
USDDKK,20251113,234200,6.415,6.415,6.415,6.415
USDDKK,20251113,234300,6.415,6.415,6.415,6.415
USDDKK,20251113,234400,6.415,6.415,6.415,6.415
USDDKK,20251113,234500,6.415,6.415,6.415,6.415
USDDKK,20251113,234600,6.415,6.415,6.415,6.415
USDDKK,20251113,234700,6.415,6.415,6.415,6.415
USDDKK,20251113,234800,6.415,6.416,6.415,6.416
USDDKK,20251113,234900,6.416,6.416,6.416,6.416
USDDKK,20251113,235000,6.416,6.416,6.416,6.416
USDDKK,20251113,235100,6.416,6.416,6.416,6.416
USDDKK,20251113,235200,6.416,6.416,6.416,6.416
USDDKK,20251113,235300,6.416,6.416,6.416,6.416
USDDKK,20251113,235400,6.416,6.416,6.416,6.416
USDDKK,20251113,235500,6.416,6.416,6.416,6.416
USDDKK,20251113,235600,6.416,6.416,6.416,6.416
USDDKK,20251113,235700,6.416,6.416,6.416,6.416
USDDKK,20251113,235800,6.416,6.416,6.416,6.416
USDDKK,20251113,235900,6.416,6.416,6.416,6.416
USDDKK,20251114,000000,6.416,6.416,6.416,6.416
EURRUB,20251113,080100,93.90,93.91,93.90,93.90
EURRUB,20251113,080200,93.90,93.90,93.90,93.90
EURRUB,20251113,080300,93.91,93.91,93.91,93.91
EURRUB,20251113,080400,93.91,93.93,93.91,93.93
EURRUB,20251113,080500,93.93,93.93,93.93,93.93
EURRUB,20251113,080600,93.92,93.92,93.92,93.92
EURRUB,20251113,080700,93.92,93.92,93.92,93.92
EURRUB,20251113,080800,93.92,93.92,93.92,93.92
EURRUB,20251113,080900,93.92,93.92,93.92,93.92
EURRUB,20251113,081000,93.92,93.92,93.91,93.91
EURRUB,20251113,081100,93.92,93.92,93.92,93.92
EURRUB,20251113,081200,93.93,93.93,93.93,93.93
EURRUB,20251113,081300,93.93,93.93,93.93,93.93
EURRUB,20251113,081400,93.93,93.93,93.93,93.93
EURRUB,20251113,081500,93.93,93.94,93.93,93.94
EURRUB,20251113,081600,93.94,93.94,93.94,93.94
EURRUB,20251113,081700,93.94,93.94,93.94,93.94
EURRUB,20251113,081800,93.94,93.94,93.94,93.94
EURRUB,20251113,081900,93.95,93.95,93.95,93.95
EURRUB,20251113,082000,93.95,93.95,93.94,93.94
EURRUB,20251113,082100,93.94,93.94,93.94,93.94
EURRUB,20251113,082200,93.95,93.95,93.95,93.95
EURRUB,20251113,082300,93.96,93.96,93.96,93.96
EURRUB,20251113,082400,93.96,93.96,93.96,93.96
EURRUB,20251113,082500,93.96,93.97,93.96,93.96
EURRUB,20251113,082600,93.96,93.96,93.96,93.96
EURRUB,20251113,082700,93.96,93.96,93.96,93.96
EURRUB,20251113,082800,93.96,93.96,93.96,93.96
EURRUB,20251113,082900,93.96,93.97,93.96,93.97
EURRUB,20251113,083000,93.98,93.98,93.98,93.98
EURRUB,20251113,083100,93.98,93.99,93.98,93.99
EURRUB,20251113,083200,93.99,93.99,93.99,93.99
EURRUB,20251113,083300,94.00,94.02,94.00,94.01
EURRUB,20251113,083400,94.01,94.01,94.01,94.01
EURRUB,20251113,083500,94.01,94.01,94.01,94.01
EURRUB,20251113,083600,94.01,94.01,94.01,94.01
EURRUB,20251113,083700,94.00,94.01,94.00,94.01
EURRUB,20251113,083800,94.01,94.01,94.01,94.01
EURRUB,20251113,083900,94.02,94.02,94.02,94.02
EURRUB,20251113,084000,94.02,94.04,94.02,94.04
EURRUB,20251113,084100,94.05,94.06,94.05,94.06
EURRUB,20251113,084200,94.06,94.07,94.06,94.06
EURRUB,20251113,084300,94.06,94.06,94.06,94.06
EURRUB,20251113,084400,94.06,94.06,94.06,94.06
EURRUB,20251113,084500,94.06,94.06,94.06,94.06
EURRUB,20251113,084600,94.06,94.06,94.06,94.06
EURRUB,20251113,084700,94.07,94.07,94.06,94.07
EURRUB,20251113,084800,94.08,94.08,94.07,94.07
EURRUB,20251113,084900,94.08,94.08,94.08,94.08
EURRUB,20251113,085000,94.08,94.08,94.08,94.08
EURRUB,20251113,085100,94.08,94.10,94.08,94.10
EURRUB,20251113,085200,94.11,94.12,94.11,94.12
EURRUB,20251113,085300,94.12,94.12,94.12,94.12
EURRUB,20251113,085400,94.12,94.12,94.10,94.10
EURRUB,20251113,085500,94.09,94.09,94.09,94.09
EURRUB,20251113,085600,94.10,94.11,94.10,94.11
EURRUB,20251113,085700,94.10,94.11,94.10,94.11
EURRUB,20251113,085800,94.11,94.11,94.11,94.11
EURRUB,20251113,085900,94.12,94.12,94.11,94.11
EURRUB,20251113,090000,94.12,94.13,94.12,94.13
EURRUB,20251113,090100,94.13,94.13,94.13,94.13
EURRUB,20251113,090200,94.14,94.15,94.14,94.14
EURRUB,20251113,090300,94.14,94.14,94.14,94.14
EURRUB,20251113,090400,94.15,94.16,94.15,94.16
EURRUB,20251113,090500,94.15,94.15,94.15,94.15
EURRUB,20251113,090600,94.14,94.14,94.14,94.14
EURRUB,20251113,090700,94.14,94.14,94.14,94.14
EURRUB,20251113,090800,94.14,94.15,94.14,94.15
EURRUB,20251113,090900,94.16,94.16,94.16,94.16
EURRUB,20251113,091000,94.17,94.18,94.17,94.18
EURRUB,20251113,091100,94.18,94.18,94.18,94.18
EURRUB,20251113,091200,94.18,94.18,94.18,94.18
EURRUB,20251113,091300,94.19,94.19,94.19,94.19
EURRUB,20251113,091400,94.19,94.19,94.19,94.19
EURRUB,20251113,091500,94.18,94.19,94.18,94.19
EURRUB,20251113,091600,94.19,94.19,94.18,94.18
EURRUB,20251113,091700,94.18,94.18,94.17,94.17
EURRUB,20251113,091800,94.16,94.16,94.16,94.16
EURRUB,20251113,091900,94.16,94.17,94.16,94.17
EURRUB,20251113,092000,94.16,94.16,94.15,94.15
EURRUB,20251113,092100,94.16,94.16,94.16,94.16
EURRUB,20251113,092200,94.15,94.15,94.15,94.15
EURRUB,20251113,092300,94.15,94.15,94.14,94.14
EURRUB,20251113,092400,94.15,94.15,94.14,94.14
EURRUB,20251113,092500,94.13,94.14,94.13,94.14
EURRUB,20251113,092600,94.15,94.15,94.14,94.15
EURRUB,20251113,092700,94.16,94.16,94.16,94.16
EURRUB,20251113,092800,94.16,94.16,94.16,94.16
EURRUB,20251113,092900,94.15,94.15,94.15,94.15
EURRUB,20251113,093000,94.14,94.14,94.14,94.14
EURRUB,20251113,093100,94.14,94.16,94.14,94.16
EURRUB,20251113,093200,94.16,94.16,94.16,94.16
EURRUB,20251113,093300,94.16,94.16,94.16,94.16
EURRUB,20251113,093400,94.15,94.15,94.15,94.15
EURRUB,20251113,093500,94.16,94.17,94.16,94.16
EURRUB,20251113,093600,94.15,94.15,94.15,94.15
EURRUB,20251113,093700,94.15,94.15,94.14,94.15
EURRUB,20251113,093800,94.14,94.14,94.14,94.14
EURRUB,20251113,093900,94.13,94.13,94.13,94.13
EURRUB,20251113,094000,94.13,94.13,94.13,94.13
EURRUB,20251113,094100,94.13,94.13,94.12,94.13
EURRUB,20251113,094200,94.12,94.13,94.12,94.12
EURRUB,20251113,094300,94.12,94.13,94.12,94.13
EURRUB,20251113,094400,94.13,94.13,94.13,94.13
EURRUB,20251113,094500,94.13,94.13,94.13,94.13
EURRUB,20251113,094600,94.13,94.14,94.13,94.14
EURRUB,20251113,094700,94.14,94.14,94.14,94.14
EURRUB,20251113,094800,94.14,94.14,94.14,94.14
EURRUB,20251113,094900,94.14,94.14,94.14,94.14
EURRUB,20251113,095000,94.14,94.14,94.14,94.14
EURRUB,20251113,095100,94.15,94.15,94.13,94.14
EURRUB,20251113,095200,94.15,94.17,94.15,94.17
EURRUB,20251113,095300,94.18,94.20,94.18,94.19
EURRUB,20251113,095400,94.20,94.21,94.20,94.21
EURRUB,20251113,095500,94.20,94.20,94.20,94.20
EURRUB,20251113,095600,94.20,94.21,94.20,94.21
EURRUB,20251113,095700,94.22,94.24,94.22,94.24
EURRUB,20251113,095800,94.25,94.26,94.25,94.25
EURRUB,20251113,095900,94.25,94.25,94.25,94.25
EURRUB,20251113,100000,94.26,94.27,94.26,94.27
EURRUB,20251113,100100,94.26,94.26,94.25,94.25
EURRUB,20251113,100200,94.26,94.27,94.26,94.26
EURRUB,20251113,100300,94.25,94.25,94.25,94.25
EURRUB,20251113,100400,94.26,94.26,94.25,94.25
EURRUB,20251113,100500,94.24,94.24,94.23,94.23
EURRUB,20251113,100600,94.23,94.23,94.23,94.23
EURRUB,20251113,100700,94.24,94.25,94.24,94.25
EURRUB,20251113,100800,94.26,94.28,94.26,94.28
EURRUB,20251113,100900,94.27,94.27,94.27,94.27
EURRUB,20251113,101000,94.27,94.30,94.27,94.30
EURRUB,20251113,101100,94.31,94.31,94.30,94.30
EURRUB,20251113,101200,94.31,94.31,94.31,94.31
EURRUB,20251113,101300,94.32,94.32,94.30,94.30
EURRUB,20251113,101400,94.31,94.31,94.31,94.31
EURRUB,20251113,101500,94.30,94.30,94.29,94.29
EURRUB,20251113,101600,94.30,94.30,94.30,94.30
EURRUB,20251113,101700,94.30,94.30,94.30,94.30
EURRUB,20251113,101800,94.29,94.29,94.29,94.29
EURRUB,20251113,101900,94.29,94.29,94.29,94.29
EURRUB,20251113,102000,94.29,94.29,94.28,94.28
EURRUB,20251113,102100,94.27,94.27,94.27,94.27
EURRUB,20251113,102200,94.27,94.27,94.27,94.27
EURRUB,20251113,102300,94.27,94.28,94.27,94.28
EURRUB,20251113,102400,94.28,94.28,94.28,94.28
EURRUB,20251113,102500,94.27,94.27,94.27,94.27
EURRUB,20251113,102600,94.27,94.28,94.27,94.28
EURRUB,20251113,102700,94.29,94.29,94.29,94.29
EURRUB,20251113,102800,94.29,94.29,94.29,94.29
EURRUB,20251113,102900,94.28,94.28,94.28,94.28
EURRUB,20251113,103000,94.28,94.28,94.28,94.28
EURRUB,20251113,103100,94.29,94.30,94.28,94.28
EURRUB,20251113,103200,94.26,94.26,94.25,94.25
EURRUB,20251113,103300,94.25,94.25,94.25,94.25
EURRUB,20251113,103400,94.24,94.24,94.24,94.24
EURRUB,20251113,103500,94.23,94.23,94.22,94.22
EURRUB,20251113,103600,94.22,94.22,94.19,94.19
EURRUB,20251113,103700,94.18,94.18,94.18,94.18
EURRUB,20251113,103800,94.18,94.18,94.16,94.16
EURRUB,20251113,103900,94.17,94.17,94.16,94.16
EURRUB,20251113,104000,94.15,94.15,94.13,94.14
EURRUB,20251113,104100,94.14,94.15,94.14,94.15
EURRUB,20251113,104200,94.14,94.14,94.13,94.13
EURRUB,20251113,104300,94.13,94.13,94.13,94.13
EURRUB,20251113,104400,94.14,94.15,94.14,94.14
EURRUB,20251113,104500,94.15,94.15,94.15,94.15
EURRUB,20251113,104600,94.14,94.15,94.14,94.15
EURRUB,20251113,104700,94.16,94.17,94.16,94.17
EURRUB,20251113,104800,94.18,94.18,94.17,94.18
EURRUB,20251113,104900,94.19,94.19,94.19,94.19
EURRUB,20251113,105000,94.18,94.19,94.18,94.19
EURRUB,20251113,105100,94.20,94.20,94.20,94.20
EURRUB,20251113,105200,94.19,94.19,94.18,94.18
EURRUB,20251113,105300,94.17,94.17,94.17,94.17
EURRUB,20251113,105400,94.17,94.17,94.17,94.17
EURRUB,20251113,105500,94.17,94.20,94.17,94.20
EURRUB,20251113,105600,94.20,94.20,94.20,94.20
EURRUB,20251113,105700,94.19,94.19,94.19,94.19
EURRUB,20251113,105800,94.18,94.18,94.18,94.18
EURRUB,20251113,105900,94.13,94.13,93.66,93.66
EURRUB,20251113,110000,93.65,93.65,93.65,93.65
EURRUB,20251113,110100,93.64,93.64,93.64,93.64
EURRUB,20251113,110200,93.64,93.65,93.64,93.64
EURRUB,20251113,110300,93.64,93.64,93.64,93.64
EURRUB,20251113,110400,93.65,93.65,93.65,93.65
EURRUB,20251113,110500,93.65,93.65,93.65,93.65
EURRUB,20251113,110600,93.69,93.74,93.69,93.74
EURRUB,20251113,110700,93.74,93.74,93.74,93.74
EURRUB,20251113,110800,93.73,93.73,93.73,93.73
EURRUB,20251113,110900,93.73,93.73,93.72,93.72
EURRUB,20251113,111000,93.72,93.72,93.71,93.71
EURRUB,20251113,111100,93.72,93.73,93.72,93.73
EURRUB,20251113,111200,93.74,93.74,93.73,93.74
EURRUB,20251113,111300,93.74,93.74,93.74,93.74
EURRUB,20251113,111400,93.74,93.74,93.74,93.74
EURRUB,20251113,111500,93.73,93.73,93.73,93.73
EURRUB,20251113,111600,93.74,93.74,93.73,93.73
EURRUB,20251113,111700,93.72,93.72,93.72,93.72
EURRUB,20251113,111800,93.73,93.74,93.73,93.74
EURRUB,20251113,111900,93.75,93.77,93.75,93.77
EURRUB,20251113,112000,93.77,93.77,93.77,93.77
EURRUB,20251113,112100,93.78,93.78,93.78,93.78
EURRUB,20251113,112200,93.78,93.78,93.78,93.78
EURRUB,20251113,112300,93.78,93.79,93.78,93.79
EURRUB,20251113,112400,93.78,93.78,93.78,93.78
EURRUB,20251113,112500,93.77,93.77,93.77,93.77
EURRUB,20251113,112600,93.78,93.78,93.77,93.77
EURRUB,20251113,112700,93.76,93.76,93.75,93.75
EURRUB,20251113,112800,93.75,93.75,93.75,93.75
EURRUB,20251113,112900,93.74,93.75,93.74,93.75
EURRUB,20251113,113000,93.75,93.75,93.74,93.74
EURRUB,20251113,113100,93.75,93.75,93.74,93.74
EURRUB,20251113,113200,93.74,93.74,93.74,93.74
EURRUB,20251113,113300,93.74,93.74,93.74,93.74
EURRUB,20251113,113400,93.74,93.74,93.74,93.74
EURRUB,20251113,113500,93.74,93.74,93.74,93.74
EURRUB,20251113,113600,93.74,93.74,93.74,93.74
EURRUB,20251113,113700,93.74,93.75,93.74,93.75
EURRUB,20251113,113800,93.74,93.74,93.74,93.74
EURRUB,20251113,113900,93.74,93.74,93.74,93.74
EURRUB,20251113,114000,93.73,93.73,93.72,93.72
EURRUB,20251113,114100,93.71,93.72,93.71,93.72
EURRUB,20251113,114200,93.73,93.73,93.72,93.72
EURRUB,20251113,114300,93.72,93.72,93.72,93.72
EURRUB,20251113,114400,93.72,93.72,93.71,93.71
EURRUB,20251113,114500,93.71,93.71,93.71,93.71
EURRUB,20251113,114600,93.70,93.71,93.70,93.71
EURRUB,20251113,114700,93.70,93.71,93.70,93.70
EURRUB,20251113,114800,93.71,93.71,93.71,93.71
EURRUB,20251113,114900,93.71,93.71,93.70,93.70
EURRUB,20251113,115000,93.70,93.70,93.70,93.70
EURRUB,20251113,115100,93.71,93.71,93.71,93.71
EURRUB,20251113,115200,93.71,93.71,93.70,93.70
EURRUB,20251113,115300,93.70,93.70,93.70,93.70
EURRUB,20251113,115400,93.71,93.72,93.71,93.72
EURRUB,20251113,115500,93.71,93.71,93.71,93.71
EURRUB,20251113,115600,93.72,93.73,93.72,93.73
EURRUB,20251113,115700,93.74,93.74,93.73,93.74
EURRUB,20251113,115800,93.74,93.74,93.74,93.74
EURRUB,20251113,115900,93.74,93.74,93.74,93.74
EURRUB,20251113,120000,93.73,93.73,93.73,93.73
EURRUB,20251113,120100,93.72,93.72,93.72,93.72
EURRUB,20251113,120200,93.71,93.72,93.71,93.72
EURRUB,20251113,120300,93.73,93.74,93.73,93.74
EURRUB,20251113,120400,93.75,93.75,93.74,93.74
EURRUB,20251113,120500,93.74,93.74,93.74,93.74
EURRUB,20251113,120600,93.75,93.75,93.75,93.75
EURRUB,20251113,120700,93.75,93.75,93.75,93.75
EURRUB,20251113,120800,93.75,93.75,93.75,93.75
EURRUB,20251113,120900,93.75,93.75,93.75,93.75
EURRUB,20251113,121000,93.75,93.75,93.75,93.75
EURRUB,20251113,121100,93.75,93.75,93.75,93.75
EURRUB,20251113,121200,93.75,93.75,93.75,93.75
EURRUB,20251113,121300,93.75,93.75,93.74,93.75
EURRUB,20251113,121400,93.75,93.75,93.75,93.75
EURRUB,20251113,121500,93.74,93.74,93.74,93.74
EURRUB,20251113,121600,93.74,93.74,93.74,93.74
EURRUB,20251113,121700,93.73,93.73,93.73,93.73
EURRUB,20251113,121800,93.72,93.72,93.72,93.72
EURRUB,20251113,121900,93.72,93.72,93.72,93.72
EURRUB,20251113,122000,93.72,93.72,93.72,93.72
EURRUB,20251113,122100,93.71,93.72,93.71,93.72
EURRUB,20251113,122200,93.71,93.71,93.71,93.71
EURRUB,20251113,122300,93.71,93.71,93.71,93.71
EURRUB,20251113,122400,93.71,93.71,93.71,93.71
EURRUB,20251113,122500,93.71,93.71,93.71,93.71
EURRUB,20251113,122600,93.71,93.71,93.71,93.71
EURRUB,20251113,122700,93.72,93.72,93.72,93.72
EURRUB,20251113,122800,93.72,93.72,93.72,93.72
EURRUB,20251113,122900,93.72,93.72,93.72,93.72
EURRUB,20251113,123000,93.72,93.73,93.72,93.72
EURRUB,20251113,123100,93.73,93.73,93.73,93.73
EURRUB,20251113,123200,93.72,93.72,93.72,93.72
EURRUB,20251113,123300,93.72,93.72,93.72,93.72
EURRUB,20251113,123400,93.72,93.72,93.72,93.72
EURRUB,20251113,123500,93.73,93.74,93.73,93.74
EURRUB,20251113,123600,93.75,93.76,93.75,93.76
EURRUB,20251113,123700,93.76,93.77,93.76,93.76
EURRUB,20251113,123800,93.75,93.75,93.75,93.75
EURRUB,20251113,123900,93.74,93.74,93.74,93.74
EURRUB,20251113,124000,93.74,93.74,93.74,93.74
EURRUB,20251113,124100,93.74,93.74,93.73,93.73
EURRUB,20251113,124200,93.74,93.74,93.74,93.74
EURRUB,20251113,124300,93.73,93.73,93.73,93.73
EURRUB,20251113,124400,93.73,93.73,93.72,93.72
EURRUB,20251113,124500,93.72,93.72,93.72,93.72
EURRUB,20251113,124600,93.71,93.71,93.70,93.70
EURRUB,20251113,124700,93.70,93.71,93.70,93.70
EURRUB,20251113,124800,93.69,93.69,93.68,93.68
EURRUB,20251113,124900,93.67,93.67,93.67,93.67
EURRUB,20251113,125000,93.67,93.67,93.67,93.67
EURRUB,20251113,125100,93.66,93.66,93.65,93.65
EURRUB,20251113,125200,93.66,93.66,93.66,93.66
EURRUB,20251113,125300,93.67,93.68,93.67,93.68
EURRUB,20251113,125400,93.67,93.67,93.66,93.66
EURRUB,20251113,125500,93.67,93.67,93.65,93.65
EURRUB,20251113,125600,93.65,93.65,93.65,93.65
EURRUB,20251113,125700,93.65,93.65,93.65,93.65
EURRUB,20251113,125800,93.66,93.67,93.66,93.67
EURRUB,20251113,125900,93.66,93.66,93.65,93.65
EURRUB,20251113,130000,93.66,93.66,93.65,93.65
EURRUB,20251113,130100,93.66,93.67,93.66,93.67
EURRUB,20251113,130200,93.66,93.66,93.66,93.66
EURRUB,20251113,130300,93.65,93.66,93.65,93.66
EURRUB,20251113,130400,93.67,93.67,93.67,93.67
EURRUB,20251113,130500,93.68,93.68,93.68,93.68
EURRUB,20251113,130600,93.68,93.68,93.68,93.68
EURRUB,20251113,130700,93.67,93.67,93.10,93.10
EURRUB,20251113,130800,93.10,93.10,93.10,93.10
EURRUB,20251113,130900,93.11,93.11,93.10,93.10
EURRUB,20251113,131000,93.10,93.11,93.10,93.11
EURRUB,20251113,131100,93.11,93.11,93.11,93.11
EURRUB,20251113,131200,93.11,93.11,93.11,93.11
EURRUB,20251113,131300,93.11,93.11,93.11,93.11
EURRUB,20251113,131400,93.12,93.12,93.12,93.12
EURRUB,20251113,131500,93.13,93.13,93.13,93.13
EURRUB,20251113,131600,93.13,93.13,93.13,93.13
EURRUB,20251113,131700,93.13,93.13,93.13,93.13
EURRUB,20251113,131800,93.13,93.13,93.13,93.13
EURRUB,20251113,131900,93.12,93.12,93.12,93.12
EURRUB,20251113,132000,93.12,93.13,93.12,93.13
EURRUB,20251113,132100,93.13,93.14,93.13,93.14
EURRUB,20251113,132200,93.13,93.13,93.13,93.13
EURRUB,20251113,132300,93.13,93.13,93.13,93.13
EURRUB,20251113,132400,93.13,93.13,93.13,93.13
EURRUB,20251113,132500,93.14,93.15,93.14,93.15
EURRUB,20251113,132600,93.14,93.14,93.14,93.14
EURRUB,20251113,132700,93.14,93.14,93.14,93.14
EURRUB,20251113,132800,93.14,93.14,93.14,93.14
EURRUB,20251113,132900,93.15,93.15,93.15,93.15
EURRUB,20251113,133000,93.15,93.15,93.15,93.15
EURRUB,20251113,133100,93.15,93.15,93.15,93.15
EURRUB,20251113,133200,93.15,93.15,93.15,93.15
EURRUB,20251113,133300,93.16,93.16,93.16,93.16
EURRUB,20251113,133400,93.16,93.16,93.16,93.16
EURRUB,20251113,133500,93.16,93.16,93.15,93.15
EURRUB,20251113,133600,93.15,93.16,93.15,93.16
EURRUB,20251113,133700,93.17,93.18,93.17,93.18
EURRUB,20251113,133800,93.18,93.18,93.18,93.18
EURRUB,20251113,133900,93.18,93.19,93.18,93.19
EURRUB,20251113,134000,93.19,93.19,93.19,93.19
EURRUB,20251113,134100,93.18,93.18,93.17,93.17
EURRUB,20251113,134200,93.17,93.17,93.16,93.16
EURRUB,20251113,134300,93.17,93.18,93.17,93.17
EURRUB,20251113,134400,93.17,93.17,93.17,93.17
EURRUB,20251113,134500,93.16,93.18,93.16,93.18
EURRUB,20251113,134600,93.18,93.18,93.18,93.18
EURRUB,20251113,134700,93.18,93.18,93.18,93.18
EURRUB,20251113,134800,93.19,93.19,93.19,93.19
EURRUB,20251113,134900,93.19,93.19,93.18,93.18
EURRUB,20251113,135000,93.18,93.18,93.18,93.18
EURRUB,20251113,135100,93.19,93.19,93.19,93.19
EURRUB,20251113,135200,93.19,93.19,93.19,93.19
EURRUB,20251113,135300,93.20,93.20,93.20,93.20
EURRUB,20251113,135400,93.20,93.21,93.20,93.21
EURRUB,20251113,135500,93.21,93.21,93.21,93.21
EURRUB,20251113,135600,93.20,93.20,93.19,93.19
EURRUB,20251113,135700,93.19,93.19,93.18,93.18
EURRUB,20251113,135800,93.19,93.21,93.19,93.21
EURRUB,20251113,135900,93.21,93.21,93.21,93.21
EURRUB,20251113,140000,93.21,93.21,93.21,93.21
EURRUB,20251113,140100,93.22,93.23,93.21,93.22
EURRUB,20251113,140200,93.21,93.22,93.21,93.21
EURRUB,20251113,140300,93.20,93.20,93.20,93.20
EURRUB,20251113,140400,93.21,93.21,93.20,93.20
EURRUB,20251113,140500,93.20,93.20,93.20,93.20
EURRUB,20251113,140600,93.20,93.20,93.20,93.20
EURRUB,20251113,140700,93.19,93.19,93.19,93.19
EURRUB,20251113,140800,93.19,93.19,93.19,93.19
EURRUB,20251113,140900,93.20,93.20,93.20,93.20
EURRUB,20251113,141000,93.20,93.20,93.19,93.19
EURRUB,20251113,141100,93.18,93.18,93.18,93.18
EURRUB,20251113,141200,93.18,93.18,93.17,93.18
EURRUB,20251113,141300,93.19,93.19,93.19,93.19
EURRUB,20251113,141400,93.19,93.19,93.19,93.19
EURRUB,20251113,141500,93.19,93.19,93.19,93.19
EURRUB,20251113,141600,93.19,93.20,93.19,93.20
EURRUB,20251113,141700,93.20,93.22,93.20,93.22
EURRUB,20251113,141800,93.22,93.22,93.22,93.22
EURRUB,20251113,141900,93.22,93.22,93.22,93.22
EURRUB,20251113,142000,93.21,93.21,93.21,93.21
EURRUB,20251113,142100,93.20,93.20,93.19,93.19
EURRUB,20251113,142200,93.18,93.18,93.18,93.18
EURRUB,20251113,142300,93.18,93.18,93.18,93.18
EURRUB,20251113,142400,93.19,93.19,93.19,93.19
EURRUB,20251113,142500,93.19,93.20,93.19,93.20
EURRUB,20251113,142600,93.20,93.20,93.19,93.19
EURRUB,20251113,142700,93.18,93.18,93.18,93.18
EURRUB,20251113,142800,93.18,93.18,93.17,93.17
EURRUB,20251113,142900,93.18,93.18,93.17,93.17
EURRUB,20251113,143000,93.16,93.16,93.16,93.16
EURRUB,20251113,143100,93.21,93.64,93.21,93.64
EURRUB,20251113,143200,93.63,93.63,93.62,93.62
EURRUB,20251113,143300,93.63,93.64,93.63,93.64
EURRUB,20251113,143400,93.65,93.65,93.64,93.64
EURRUB,20251113,143500,93.63,93.63,93.62,93.63
EURRUB,20251113,143600,93.64,93.64,93.63,93.63
EURRUB,20251113,143700,93.63,93.63,93.63,93.63
EURRUB,20251113,143800,93.64,93.64,93.63,93.63
EURRUB,20251113,143900,93.63,93.63,93.63,93.63
EURRUB,20251113,144000,93.63,93.63,93.62,93.62
EURRUB,20251113,144100,93.63,93.64,93.62,93.62
EURRUB,20251113,144200,93.61,93.61,93.61,93.61
EURRUB,20251113,144300,93.62,93.62,93.62,93.62
EURRUB,20251113,144400,93.62,93.62,93.62,93.62
EURRUB,20251113,144500,93.63,93.63,93.62,93.62
EURRUB,20251113,144600,93.63,93.64,93.63,93.64
EURRUB,20251113,144700,93.63,93.63,93.62,93.62
EURRUB,20251113,144800,93.63,93.63,93.62,93.62
EURRUB,20251113,144900,93.62,93.63,93.62,93.63
EURRUB,20251113,145000,93.64,93.64,93.64,93.64
EURRUB,20251113,145100,93.63,93.63,93.63,93.63
EURRUB,20251113,145200,93.63,93.64,93.63,93.64
EURRUB,20251113,145300,93.64,93.64,93.64,93.64
EURRUB,20251113,145400,93.65,93.65,93.65,93.65
EURRUB,20251113,145500,93.65,93.65,93.65,93.65
EURRUB,20251113,145600,93.65,93.65,93.65,93.65
EURRUB,20251113,145700,93.65,93.67,93.65,93.67
EURRUB,20251113,145800,93.66,93.66,93.66,93.66
EURRUB,20251113,145900,93.67,93.67,93.67,93.67
EURRUB,20251113,150000,93.67,93.67,93.67,93.67
EURRUB,20251113,150100,93.68,93.70,93.68,93.70
EURRUB,20251113,150200,93.69,93.69,93.68,93.68
EURRUB,20251113,150300,93.69,93.69,93.68,93.68
EURRUB,20251113,150400,93.69,93.69,93.69,93.69
EURRUB,20251113,150500,93.69,93.70,93.69,93.70
EURRUB,20251113,150600,93.70,93.70,93.68,93.68
EURRUB,20251113,150700,93.69,93.69,93.69,93.69
EURRUB,20251113,150800,93.68,93.68,93.67,93.67
EURRUB,20251113,150900,93.67,93.67,93.67,93.67
EURRUB,20251113,151000,93.67,93.67,93.67,93.67
EURRUB,20251113,151100,93.67,93.67,93.66,93.66
EURRUB,20251113,151200,93.67,93.67,93.67,93.67
EURRUB,20251113,151300,93.67,93.68,93.67,93.68
EURRUB,20251113,151400,93.67,93.67,93.67,93.67
EURRUB,20251113,151500,93.67,93.67,93.67,93.67
EURRUB,20251113,151600,93.67,93.67,93.67,93.67
EURRUB,20251113,151700,93.67,93.67,93.67,93.67
EURRUB,20251113,151800,93.67,93.67,93.67,93.67
EURRUB,20251113,151900,93.67,93.68,93.67,93.68
EURRUB,20251113,152000,93.68,93.68,93.68,93.68
EURRUB,20251113,152100,93.67,93.67,93.67,93.67
EURRUB,20251113,152200,93.67,93.67,93.67,93.67
EURRUB,20251113,152300,93.67,93.67,93.67,93.67
EURRUB,20251113,152400,93.67,93.67,93.67,93.67
EURRUB,20251113,152500,93.66,93.66,93.66,93.66
EURRUB,20251113,152600,93.66,93.67,93.66,93.67
EURRUB,20251113,152700,93.67,93.67,93.66,93.66
EURRUB,20251113,152800,93.66,93.66,93.66,93.66
EURRUB,20251113,152900,93.66,93.66,93.66,93.66
EURRUB,20251113,153000,93.66,93.67,93.66,93.67
EURRUB,20251113,153100,93.67,93.67,93.67,93.67
EURRUB,20251113,153200,93.68,93.68,93.68,93.68
EURRUB,20251113,153300,93.68,93.68,93.67,93.67
EURRUB,20251113,153400,93.68,93.69,93.67,93.69
EURRUB,20251113,153500,93.70,93.70,93.70,93.70
EURRUB,20251113,153600,93.71,93.74,93.71,93.74
EURRUB,20251113,153700,93.74,93.74,93.74,93.74
EURRUB,20251113,153800,93.73,93.73,93.73,93.73
EURRUB,20251113,153900,93.72,93.74,93.72,93.72
EURRUB,20251113,154000,93.74,93.75,93.74,93.75
EURRUB,20251113,154100,93.74,93.74,93.74,93.74
EURRUB,20251113,154200,93.74,93.75,93.74,93.74
EURRUB,20251113,154300,93.73,93.73,93.73,93.73
EURRUB,20251113,154400,93.72,93.73,93.72,93.72
EURRUB,20251113,154500,93.73,93.74,93.72,93.74
EURRUB,20251113,154600,93.75,93.76,93.75,93.76
EURRUB,20251113,154700,93.75,93.75,93.74,93.74
EURRUB,20251113,154800,93.73,93.74,93.72,93.74
EURRUB,20251113,154900,93.75,93.75,93.73,93.73
EURRUB,20251113,155000,93.74,93.74,93.74,93.74
EURRUB,20251113,155100,93.74,93.74,93.74,93.74
EURRUB,20251113,155200,93.74,93.74,93.74,93.74
EURRUB,20251113,155300,93.74,93.74,93.74,93.74
EURRUB,20251113,155400,93.74,93.74,93.72,93.72
EURRUB,20251113,155500,93.73,93.73,93.72,93.72
EURRUB,20251113,155600,93.73,93.74,93.73,93.74
EURRUB,20251113,155700,93.74,93.74,93.74,93.74
EURRUB,20251113,155800,93.72,93.72,93.72,93.72
EURRUB,20251113,155900,93.72,93.73,93.72,93.73
EURRUB,20251113,160000,93.72,93.74,93.72,93.74
EURRUB,20251113,160100,93.73,93.73,93.72,93.72
EURRUB,20251113,160200,93.71,93.71,93.71,93.71
EURRUB,20251113,160300,93.72,93.72,93.72,93.72
EURRUB,20251113,160400,93.73,93.73,93.72,93.72
EURRUB,20251113,160500,93.72,93.73,93.72,93.73
EURRUB,20251113,160600,93.74,93.75,93.73,93.73
EURRUB,20251113,160700,93.74,93.74,93.72,93.72
EURRUB,20251113,160800,93.73,93.73,93.71,93.71
EURRUB,20251113,160900,93.71,93.71,93.71,93.71
EURRUB,20251113,161000,93.72,93.72,93.71,93.71
EURRUB,20251113,161100,93.72,93.72,93.72,93.72
EURRUB,20251113,161200,93.73,93.75,93.73,93.75
EURRUB,20251113,161300,93.74,93.74,93.74,93.74
EURRUB,20251113,161400,93.74,93.74,93.73,93.73
EURRUB,20251113,161500,93.73,93.73,93.73,93.73
EURRUB,20251113,161600,93.72,93.72,93.71,93.71
EURRUB,20251113,161700,93.71,93.71,93.71,93.71
EURRUB,20251113,161800,93.71,93.71,93.70,93.70
EURRUB,20251113,161900,93.71,93.72,93.71,93.72
EURRUB,20251113,162000,93.72,93.73,93.72,93.73
EURRUB,20251113,162100,93.73,93.73,93.73,93.73
EURRUB,20251113,162200,93.74,93.74,93.74,93.74
EURRUB,20251113,162300,93.74,93.74,93.74,93.74
EURRUB,20251113,162400,93.74,93.74,93.74,93.74
EURRUB,20251113,162500,93.74,93.74,93.74,93.74
EURRUB,20251113,162600,93.75,93.75,93.75,93.75
EURRUB,20251113,162700,93.75,93.75,93.73,93.73
EURRUB,20251113,162800,93.74,93.74,93.74,93.74
EURRUB,20251113,162900,93.74,93.75,93.74,93.75
EURRUB,20251113,163000,93.76,93.76,93.76,93.76
EURRUB,20251113,163100,93.77,93.78,93.77,93.78
EURRUB,20251113,163200,93.78,93.78,93.78,93.78
EURRUB,20251113,163300,93.78,93.78,93.78,93.78
EURRUB,20251113,163400,93.78,93.79,93.78,93.79
EURRUB,20251113,163500,93.79,93.79,93.79,93.79
EURRUB,20251113,163600,93.80,93.81,93.79,93.81
EURRUB,20251113,163700,93.82,93.82,93.81,93.81
EURRUB,20251113,163800,93.80,93.81,93.80,93.81
EURRUB,20251113,163900,93.82,93.82,93.82,93.82
EURRUB,20251113,164000,93.82,93.83,93.82,93.83
EURRUB,20251113,164100,93.84,93.85,93.84,93.85
EURRUB,20251113,164200,93.84,93.84,93.83,93.84
EURRUB,20251113,164300,93.84,93.84,93.83,93.83
EURRUB,20251113,164400,93.84,93.85,93.84,93.85
EURRUB,20251113,164500,93.84,93.84,93.84,93.84
EURRUB,20251113,164600,93.85,93.86,93.85,93.86
EURRUB,20251113,164700,93.86,93.86,93.82,93.82
EURRUB,20251113,164800,93.83,93.83,93.82,93.82
EURRUB,20251113,164900,93.81,93.82,93.81,93.82
EURRUB,20251113,165000,93.82,93.82,93.82,93.82
EURRUB,20251113,165100,93.82,93.82,93.82,93.82
EURRUB,20251113,165200,93.83,93.84,93.83,93.84
EURRUB,20251113,165300,93.85,93.85,93.84,93.84
EURRUB,20251113,165400,93.84,93.85,93.84,93.85
EURRUB,20251113,165500,93.84,93.84,93.83,93.83
EURRUB,20251113,165600,93.83,93.85,93.83,93.84
EURRUB,20251113,165700,93.85,93.85,93.85,93.85
EURRUB,20251113,165800,93.84,93.85,93.84,93.84
EURRUB,20251113,165900,93.84,93.84,93.84,93.84
USDHUF,20251113,000100,331.4,331.4,331.4,331.4
USDHUF,20251113,000200,331.4,331.4,331.4,331.4
USDHUF,20251113,000300,331.4,331.4,331.4,331.4
USDHUF,20251113,000400,331.4,331.4,331.4,331.4
USDHUF,20251113,000500,331.4,331.4,331.4,331.4
USDHUF,20251113,000600,331.4,331.4,331.4,331.4
USDHUF,20251113,000700,331.5,331.5,331.5,331.5
USDHUF,20251113,000800,331.5,331.5,331.5,331.5
USDHUF,20251113,000900,331.5,331.5,331.5,331.5
USDHUF,20251113,001000,331.5,331.5,331.4,331.4
USDHUF,20251113,001100,331.4,331.4,331.4,331.4
USDHUF,20251113,001200,331.5,331.5,331.5,331.5
USDHUF,20251113,001300,331.5,331.5,331.5,331.5
USDHUF,20251113,001400,331.5,331.5,331.5,331.5
USDHUF,20251113,001500,331.5,331.5,331.5,331.5
USDHUF,20251113,001600,331.5,331.5,331.5,331.5
USDHUF,20251113,001700,331.5,331.5,331.5,331.5
USDHUF,20251113,001800,331.5,331.5,331.5,331.5
USDHUF,20251113,001900,331.5,331.5,331.5,331.5
USDHUF,20251113,002000,331.5,331.5,331.5,331.5
USDHUF,20251113,002100,331.5,331.5,331.5,331.5
USDHUF,20251113,002200,331.5,331.5,331.5,331.5
USDHUF,20251113,002300,331.5,331.5,331.4,331.4
USDHUF,20251113,002400,331.4,331.4,331.4,331.4
USDHUF,20251113,002500,331.4,331.4,331.4,331.4
USDHUF,20251113,002600,331.5,331.5,331.5,331.5
USDHUF,20251113,002700,331.5,331.5,331.5,331.5
USDHUF,20251113,002800,331.5,331.5,331.5,331.5
USDHUF,20251113,002900,331.5,331.5,331.5,331.5
USDHUF,20251113,003000,331.5,331.5,331.5,331.5
USDHUF,20251113,003100,331.5,331.5,331.5,331.5
USDHUF,20251113,003200,331.5,331.5,331.5,331.5
USDHUF,20251113,003300,331.5,331.5,331.5,331.5
USDHUF,20251113,003400,331.5,331.5,331.5,331.5
USDHUF,20251113,003500,331.5,331.5,331.5,331.5
USDHUF,20251113,003600,331.4,331.4,331.4,331.4
USDHUF,20251113,003700,331.5,331.5,331.5,331.5
USDHUF,20251113,003800,331.5,331.5,331.5,331.5
USDHUF,20251113,003900,331.5,331.5,331.5,331.5
USDHUF,20251113,004000,331.5,331.5,331.5,331.5
USDHUF,20251113,004100,331.5,331.5,331.5,331.5
USDHUF,20251113,004200,331.5,331.5,331.5,331.5
USDHUF,20251113,004300,331.5,331.5,331.5,331.5
USDHUF,20251113,004400,331.5,331.5,331.5,331.5
USDHUF,20251113,004500,331.5,331.5,331.5,331.5
USDHUF,20251113,004600,331.5,331.5,331.5,331.5
USDHUF,20251113,004700,331.5,331.5,331.4,331.4
USDHUF,20251113,004800,331.4,331.4,331.4,331.4
USDHUF,20251113,004900,331.4,331.4,331.4,331.4
USDHUF,20251113,005000,331.6,331.6,331.6,331.6
USDHUF,20251113,005100,331.6,331.6,331.6,331.6
USDHUF,20251113,005200,331.5,331.6,331.5,331.6
USDHUF,20251113,005300,331.6,331.6,331.5,331.5
USDHUF,20251113,005400,331.5,331.5,331.5,331.5
USDHUF,20251113,005500,331.5,331.5,331.5,331.5
USDHUF,20251113,005600,331.6,331.6,331.6,331.6
USDHUF,20251113,005700,331.6,331.6,331.6,331.6
USDHUF,20251113,005800,331.6,331.6,331.6,331.6
USDHUF,20251113,005900,331.6,331.6,331.6,331.6
USDHUF,20251113,010000,331.5,331.5,331.5,331.5
USDHUF,20251113,010100,331.5,331.5,331.4,331.5
USDHUF,20251113,010200,331.5,331.5,331.5,331.5
USDHUF,20251113,010300,331.5,331.5,331.5,331.5
USDHUF,20251113,010400,331.5,331.5,331.5,331.5
USDHUF,20251113,010500,331.5,331.5,331.5,331.5
USDHUF,20251113,010600,331.5,331.5,331.5,331.5
USDHUF,20251113,010700,331.5,331.5,331.5,331.5
USDHUF,20251113,010800,331.5,331.5,331.5,331.5
USDHUF,20251113,010900,331.5,331.5,331.5,331.5
USDHUF,20251113,011000,331.5,331.5,331.5,331.5
USDHUF,20251113,011100,331.5,331.5,331.5,331.5
USDHUF,20251113,011200,331.5,331.5,331.5,331.5
USDHUF,20251113,011300,331.5,331.5,331.5,331.5
USDHUF,20251113,011400,331.5,331.5,331.5,331.5
USDHUF,20251113,011500,331.5,331.5,331.5,331.5
USDHUF,20251113,011600,331.5,331.5,331.5,331.5
USDHUF,20251113,011700,331.5,331.5,331.5,331.5
USDHUF,20251113,011800,331.5,331.5,331.5,331.5
USDHUF,20251113,011900,331.5,331.5,331.5,331.5
USDHUF,20251113,012000,331.5,331.5,331.5,331.5
USDHUF,20251113,012100,331.5,331.5,331.5,331.5
USDHUF,20251113,012200,331.5,331.5,331.5,331.5
USDHUF,20251113,012300,331.5,331.5,331.5,331.5
USDHUF,20251113,012400,331.5,331.5,331.5,331.5
USDHUF,20251113,012500,331.5,331.5,331.5,331.5
USDHUF,20251113,012600,331.5,331.5,331.5,331.5
USDHUF,20251113,012700,331.5,331.5,331.5,331.5
USDHUF,20251113,012800,331.5,331.5,331.5,331.5
USDHUF,20251113,012900,331.5,331.5,331.5,331.5
USDHUF,20251113,013000,331.6,331.6,331.6,331.6
USDHUF,20251113,013100,331.6,331.6,331.6,331.6
USDHUF,20251113,013200,331.6,331.6,331.6,331.6
USDHUF,20251113,013300,331.6,331.7,331.6,331.7
USDHUF,20251113,013400,331.7,331.7,331.7,331.7
USDHUF,20251113,013500,331.7,331.7,331.7,331.7
USDHUF,20251113,013600,331.7,331.7,331.7,331.7
USDHUF,20251113,013700,331.7,331.7,331.7,331.7
USDHUF,20251113,013800,331.7,331.7,331.7,331.7
USDHUF,20251113,013900,331.7,331.7,331.7,331.7
USDHUF,20251113,014000,331.7,331.7,331.7,331.7
USDHUF,20251113,014100,331.7,331.7,331.7,331.7
USDHUF,20251113,014200,331.7,331.7,331.7,331.7
USDHUF,20251113,014300,331.7,331.7,331.7,331.7
USDHUF,20251113,014400,331.7,331.7,331.7,331.7
USDHUF,20251113,014500,331.8,331.8,331.8,331.8
USDHUF,20251113,014600,331.8,331.8,331.8,331.8
USDHUF,20251113,014700,331.8,331.8,331.7,331.7
USDHUF,20251113,014800,331.7,331.8,331.7,331.8
USDHUF,20251113,014900,331.8,331.8,331.8,331.8
USDHUF,20251113,015000,331.8,331.8,331.8,331.8
USDHUF,20251113,015100,331.8,331.8,331.8,331.8
USDHUF,20251113,015200,331.8,331.8,331.8,331.8
USDHUF,20251113,015300,331.8,331.8,331.8,331.8
USDHUF,20251113,015400,331.8,331.8,331.8,331.8
USDHUF,20251113,015500,331.8,331.8,331.8,331.8
USDHUF,20251113,015600,331.8,331.8,331.8,331.8
USDHUF,20251113,015700,331.7,331.7,331.7,331.7
USDHUF,20251113,015800,331.7,331.7,331.7,331.7
USDHUF,20251113,015900,331.7,331.7,331.7,331.7
USDHUF,20251113,020000,331.7,331.7,331.7,331.7
USDHUF,20251113,020100,331.7,331.7,331.7,331.7
USDHUF,20251113,020200,331.7,331.7,331.7,331.7
USDHUF,20251113,020300,331.7,331.7,331.7,331.7
USDHUF,20251113,020400,331.7,331.7,331.7,331.7
USDHUF,20251113,020500,331.7,331.7,331.7,331.7
USDHUF,20251113,020600,331.7,331.7,331.7,331.7
USDHUF,20251113,020700,331.7,331.7,331.7,331.7
USDHUF,20251113,020800,331.7,331.7,331.7,331.7
USDHUF,20251113,020900,331.7,331.7,331.7,331.7
USDHUF,20251113,021000,331.7,331.7,331.7,331.7
USDHUF,20251113,021100,331.7,331.7,331.7,331.7
USDHUF,20251113,021200,331.7,331.7,331.7,331.7
USDHUF,20251113,021300,331.7,331.7,331.7,331.7
USDHUF,20251113,021400,331.7,331.7,331.7,331.7
USDHUF,20251113,021500,331.7,331.7,331.7,331.7
USDHUF,20251113,021600,331.7,331.7,331.7,331.7
USDHUF,20251113,021700,331.7,331.7,331.7,331.7
USDHUF,20251113,021800,331.7,331.7,331.7,331.7
USDHUF,20251113,021900,332.0,332.0,332.0,332.0
USDHUF,20251113,022000,332.0,332.0,332.0,332.0
USDHUF,20251113,022100,332.0,332.0,332.0,332.0
USDHUF,20251113,022200,332.0,332.0,332.0,332.0
USDHUF,20251113,022300,332.0,332.0,332.0,332.0
USDHUF,20251113,022400,332.0,332.0,332.0,332.0
USDHUF,20251113,022500,332.0,332.0,332.0,332.0
USDHUF,20251113,022600,332.0,332.0,332.0,332.0
USDHUF,20251113,022700,332.0,332.0,332.0,332.0
USDHUF,20251113,022800,332.0,332.0,332.0,332.0
USDHUF,20251113,022900,332.0,332.0,332.0,332.0
USDHUF,20251113,023000,332.0,332.0,332.0,332.0
USDHUF,20251113,023100,332.0,332.0,332.0,332.0
USDHUF,20251113,023200,332.0,332.0,332.0,332.0
USDHUF,20251113,023300,331.9,331.9,331.9,331.9
USDHUF,20251113,023400,331.9,331.9,331.9,331.9
USDHUF,20251113,023500,331.9,331.9,331.9,331.9
USDHUF,20251113,023600,331.9,331.9,331.9,331.9
USDHUF,20251113,023700,331.9,331.9,331.9,331.9
USDHUF,20251113,023800,331.9,331.9,331.9,331.9
USDHUF,20251113,023900,331.9,331.9,331.9,331.9
USDHUF,20251113,024000,331.9,331.9,331.9,331.9
USDHUF,20251113,024100,331.9,331.9,331.9,331.9
USDHUF,20251113,024200,331.9,331.9,331.9,331.9
USDHUF,20251113,024300,331.9,331.9,331.9,331.9
USDHUF,20251113,024400,331.9,331.9,331.9,331.9
USDHUF,20251113,024500,331.9,331.9,331.9,331.9
USDHUF,20251113,024600,331.9,331.9,331.9,331.9
USDHUF,20251113,024700,331.9,331.9,331.9,331.9
USDHUF,20251113,024800,331.9,331.9,331.9,331.9
USDHUF,20251113,024900,331.9,331.9,331.9,331.9
USDHUF,20251113,025000,331.9,331.9,331.9,331.9
USDHUF,20251113,025100,331.9,331.9,331.9,331.9
USDHUF,20251113,025200,331.9,331.9,331.9,331.9
USDHUF,20251113,025300,331.9,331.9,331.9,331.9
USDHUF,20251113,025400,331.9,331.9,331.9,331.9
USDHUF,20251113,025500,331.9,331.9,331.9,331.9
USDHUF,20251113,025600,331.9,331.9,331.9,331.9
USDHUF,20251113,025700,331.9,331.9,331.9,331.9
USDHUF,20251113,025800,331.9,331.9,331.9,331.9
USDHUF,20251113,025900,331.9,331.9,331.9,331.9
USDHUF,20251113,030000,331.9,331.9,331.9,331.9
USDHUF,20251113,030100,331.9,331.9,331.9,331.9
USDHUF,20251113,030200,331.9,331.9,331.9,331.9
USDHUF,20251113,030300,331.6,331.6,331.6,331.6
USDHUF,20251113,030400,331.6,331.6,331.6,331.6
USDHUF,20251113,030500,331.6,331.6,331.6,331.6
USDHUF,20251113,030600,331.6,331.6,331.6,331.6
USDHUF,20251113,030700,331.6,331.6,331.6,331.6
USDHUF,20251113,030800,331.6,331.6,331.6,331.6
USDHUF,20251113,030900,331.6,331.6,331.6,331.6
USDHUF,20251113,031000,331.6,331.6,331.6,331.6
USDHUF,20251113,031100,331.6,331.6,331.6,331.6
USDHUF,20251113,031200,331.6,331.6,331.6,331.6
USDHUF,20251113,031300,331.6,331.6,331.6,331.6
USDHUF,20251113,031400,331.6,331.6,331.6,331.6
USDHUF,20251113,031500,331.6,331.6,331.6,331.6
USDHUF,20251113,031600,331.6,331.6,331.6,331.6
USDHUF,20251113,031700,331.6,331.6,331.6,331.6
USDHUF,20251113,031800,331.6,331.6,331.6,331.6
USDHUF,20251113,031900,331.6,331.6,331.6,331.6
USDHUF,20251113,032000,331.6,331.6,331.6,331.6
USDHUF,20251113,032100,331.6,331.6,331.6,331.6
USDHUF,20251113,032200,331.6,331.6,331.6,331.6
USDHUF,20251113,032300,331.6,331.6,331.6,331.6
USDHUF,20251113,032400,331.6,331.6,331.6,331.6
USDHUF,20251113,032500,331.6,331.6,331.6,331.6
USDHUF,20251113,032600,331.6,331.6,331.6,331.6
USDHUF,20251113,032700,331.6,331.6,331.6,331.6
USDHUF,20251113,032800,331.6,331.6,331.6,331.6
USDHUF,20251113,032900,331.6,331.6,331.6,331.6
USDHUF,20251113,033000,331.6,331.6,331.6,331.6
USDHUF,20251113,033100,331.6,331.6,331.6,331.6
USDHUF,20251113,033200,331.6,331.6,331.6,331.6
USDHUF,20251113,033300,331.6,331.6,331.6,331.6
USDHUF,20251113,033400,331.6,331.6,331.6,331.6
USDHUF,20251113,033500,331.6,331.6,331.6,331.6
USDHUF,20251113,033600,331.6,331.6,331.6,331.6
USDHUF,20251113,033700,331.6,331.6,331.6,331.6
USDHUF,20251113,033800,331.6,331.6,331.6,331.6
USDHUF,20251113,033900,331.6,331.6,331.6,331.6
USDHUF,20251113,034000,331.6,331.6,331.6,331.6
USDHUF,20251113,034100,331.6,331.6,331.6,331.6
USDHUF,20251113,034200,331.6,331.6,331.6,331.6
USDHUF,20251113,034300,331.6,331.6,331.6,331.6
USDHUF,20251113,034400,331.6,331.6,331.6,331.6
USDHUF,20251113,034500,331.6,331.6,331.6,331.6
USDHUF,20251113,034600,331.6,331.6,331.6,331.6
USDHUF,20251113,034700,331.6,331.6,331.6,331.6
USDHUF,20251113,034800,331.6,331.6,331.6,331.6
USDHUF,20251113,034900,331.6,331.6,331.6,331.6
USDHUF,20251113,035000,331.6,331.6,331.6,331.6
USDHUF,20251113,035100,331.6,331.6,331.6,331.6
USDHUF,20251113,035200,331.6,331.6,331.6,331.6
USDHUF,20251113,035300,331.6,331.6,331.6,331.6
USDHUF,20251113,035400,331.6,331.6,331.6,331.6
USDHUF,20251113,035500,331.6,331.6,331.6,331.6
USDHUF,20251113,035600,331.6,331.6,331.6,331.6
USDHUF,20251113,035700,331.6,331.6,331.6,331.6
USDHUF,20251113,035800,331.6,331.6,331.6,331.6
USDHUF,20251113,035900,331.6,331.6,331.6,331.6
USDHUF,20251113,040000,331.6,331.6,331.6,331.6
USDHUF,20251113,040100,331.6,331.6,331.6,331.6
USDHUF,20251113,040200,331.6,331.6,331.6,331.6
USDHUF,20251113,040300,331.6,331.6,331.6,331.6
USDHUF,20251113,040400,331.6,331.6,331.6,331.6
USDHUF,20251113,040500,331.6,331.6,331.6,331.6
USDHUF,20251113,040600,331.6,331.6,331.6,331.6
USDHUF,20251113,040700,331.6,331.7,331.6,331.7
USDHUF,20251113,040800,331.7,331.7,331.7,331.7
USDHUF,20251113,040900,331.7,331.7,331.7,331.7
USDHUF,20251113,041000,331.7,331.7,331.7,331.7
USDHUF,20251113,041100,331.7,331.7,331.7,331.7
USDHUF,20251113,041200,331.7,331.7,331.7,331.7
USDHUF,20251113,041300,331.7,331.7,331.7,331.7
USDHUF,20251113,041400,331.7,331.7,331.7,331.7
USDHUF,20251113,041500,331.7,331.7,331.7,331.7
USDHUF,20251113,041600,331.7,331.7,331.7,331.7
USDHUF,20251113,041700,331.8,331.8,331.8,331.8
USDHUF,20251113,041800,331.8,331.8,331.8,331.8
USDHUF,20251113,041900,331.8,331.8,331.8,331.8
USDHUF,20251113,042000,331.8,331.8,331.8,331.8
USDHUF,20251113,042100,331.8,331.8,331.8,331.8
USDHUF,20251113,042200,331.8,331.8,331.8,331.8
USDHUF,20251113,042300,331.8,331.8,331.8,331.8
USDHUF,20251113,042400,331.8,331.8,331.8,331.8
USDHUF,20251113,042500,331.8,331.8,331.8,331.8
USDHUF,20251113,042600,331.8,331.8,331.8,331.8
USDHUF,20251113,042700,331.8,331.8,331.8,331.8
USDHUF,20251113,042800,331.8,331.8,331.8,331.8
USDHUF,20251113,042900,331.8,331.8,331.8,331.8
USDHUF,20251113,043000,331.8,331.8,331.8,331.8
USDHUF,20251113,043100,331.8,331.8,331.8,331.8
USDHUF,20251113,043200,331.8,331.8,331.8,331.8
USDHUF,20251113,043300,331.8,331.8,331.8,331.8
USDHUF,20251113,043400,331.8,331.8,331.8,331.8
USDHUF,20251113,043500,331.8,331.8,331.8,331.8
USDHUF,20251113,043600,331.8,331.8,331.8,331.8
USDHUF,20251113,043700,331.8,331.8,331.8,331.8
USDHUF,20251113,043800,331.8,331.8,331.8,331.8
USDHUF,20251113,043900,331.8,331.8,331.8,331.8
USDHUF,20251113,044000,331.8,331.8,331.8,331.8
USDHUF,20251113,044100,331.8,331.8,331.8,331.8
USDHUF,20251113,044200,331.8,331.8,331.8,331.8
USDHUF,20251113,044300,331.8,331.8,331.8,331.8
USDHUF,20251113,044400,331.8,331.8,331.8,331.8
USDHUF,20251113,044500,331.8,331.8,331.8,331.8
USDHUF,20251113,044600,331.8,331.8,331.8,331.8
USDHUF,20251113,044700,331.8,331.8,331.8,331.8
USDHUF,20251113,044800,331.8,331.8,331.8,331.8
USDHUF,20251113,044900,331.8,331.8,331.8,331.8
USDHUF,20251113,045000,331.8,331.8,331.8,331.8
USDHUF,20251113,045100,331.8,331.8,331.8,331.8
USDHUF,20251113,045200,331.8,331.8,331.8,331.8
USDHUF,20251113,045300,331.8,331.8,331.8,331.8
USDHUF,20251113,045400,331.8,331.8,331.8,331.8
USDHUF,20251113,045500,331.8,331.8,331.8,331.8
USDHUF,20251113,045600,331.8,331.8,331.8,331.8
USDHUF,20251113,045700,331.8,331.8,331.7,331.7
USDHUF,20251113,045800,331.7,331.7,331.7,331.7
USDHUF,20251113,045900,331.7,331.7,331.7,331.7
USDHUF,20251113,050000,331.7,331.7,331.7,331.7
USDHUF,20251113,050100,331.7,331.7,331.7,331.7
USDHUF,20251113,050200,331.7,331.7,331.7,331.7
USDHUF,20251113,050300,331.7,331.7,331.7,331.7
USDHUF,20251113,050400,331.7,331.7,331.7,331.7
USDHUF,20251113,050500,331.7,331.7,331.7,331.7
USDHUF,20251113,050600,331.7,331.7,331.7,331.7
USDHUF,20251113,050700,331.7,331.7,331.7,331.7
USDHUF,20251113,050800,331.7,331.7,331.7,331.7
USDHUF,20251113,050900,331.7,331.7,331.7,331.7
USDHUF,20251113,051000,331.7,331.7,331.7,331.7
USDHUF,20251113,051100,331.7,331.7,331.7,331.7
USDHUF,20251113,051200,331.7,331.7,331.7,331.7
USDHUF,20251113,051300,331.7,331.7,331.7,331.7
USDHUF,20251113,051400,331.7,331.7,331.7,331.7
USDHUF,20251113,051500,331.7,331.7,331.7,331.7
USDHUF,20251113,051600,331.7,331.7,331.7,331.7
USDHUF,20251113,051700,331.7,331.7,331.7,331.7
USDHUF,20251113,051800,331.7,331.7,331.7,331.7
USDHUF,20251113,051900,331.7,331.7,331.7,331.7
USDHUF,20251113,052000,331.7,331.7,331.7,331.7
USDHUF,20251113,052100,331.7,331.7,331.7,331.7
USDHUF,20251113,052200,331.7,331.7,331.7,331.7
USDHUF,20251113,052300,331.7,331.7,331.7,331.7
USDHUF,20251113,052400,331.7,331.7,331.7,331.7
USDHUF,20251113,052500,331.7,331.7,331.7,331.7
USDHUF,20251113,052600,331.7,331.7,331.7,331.7
USDHUF,20251113,052700,331.7,331.7,331.7,331.7
USDHUF,20251113,052800,331.7,331.7,331.7,331.7
USDHUF,20251113,052900,331.7,331.7,331.7,331.7
USDHUF,20251113,053000,331.7,331.7,331.7,331.7
USDHUF,20251113,053100,331.7,331.7,331.7,331.7
USDHUF,20251113,053200,331.7,331.7,331.7,331.7
USDHUF,20251113,053300,331.7,331.7,331.7,331.7
USDHUF,20251113,053400,331.7,331.7,331.7,331.7
USDHUF,20251113,053500,331.7,331.7,331.7,331.7
USDHUF,20251113,053600,331.7,331.7,331.7,331.7
USDHUF,20251113,053700,331.7,331.7,331.7,331.7
USDHUF,20251113,053800,331.7,331.7,331.7,331.7
USDHUF,20251113,053900,331.7,331.7,331.7,331.7
USDHUF,20251113,054000,331.7,331.7,331.7,331.7
USDHUF,20251113,054100,331.7,331.7,331.7,331.7
USDHUF,20251113,054200,331.7,331.7,331.7,331.7
USDHUF,20251113,054300,331.7,331.7,331.7,331.7
USDHUF,20251113,054400,331.7,331.7,331.7,331.7
USDHUF,20251113,054500,331.7,331.7,331.7,331.7
USDHUF,20251113,054600,331.7,331.7,331.7,331.7
USDHUF,20251113,054700,331.7,331.7,331.7,331.7
USDHUF,20251113,054800,331.7,331.7,331.7,331.7
USDHUF,20251113,054900,331.7,331.7,331.7,331.7
USDHUF,20251113,055000,331.7,331.7,331.7,331.7
USDHUF,20251113,055100,331.7,331.7,331.7,331.7
USDHUF,20251113,055200,331.7,331.7,331.7,331.7
USDHUF,20251113,055300,331.7,331.7,331.7,331.7
USDHUF,20251113,055400,331.7,331.7,331.7,331.7
USDHUF,20251113,055500,331.7,331.7,331.7,331.7
USDHUF,20251113,055600,331.7,331.7,331.7,331.7
USDHUF,20251113,055700,331.7,331.7,331.7,331.7
USDHUF,20251113,055800,331.7,331.7,331.7,331.7
USDHUF,20251113,055900,331.7,331.7,331.7,331.7
USDHUF,20251113,060000,331.7,331.7,331.7,331.7
USDHUF,20251113,060100,331.7,331.7,331.7,331.7
USDHUF,20251113,060200,331.7,331.7,331.7,331.7
USDHUF,20251113,060300,331.7,331.7,331.7,331.7
USDHUF,20251113,060400,331.7,331.7,331.7,331.7
USDHUF,20251113,060500,331.7,331.7,331.7,331.7
USDHUF,20251113,060600,331.7,331.7,331.7,331.7
USDHUF,20251113,060700,331.7,331.7,331.7,331.7
USDHUF,20251113,060800,331.7,331.7,331.7,331.7
USDHUF,20251113,060900,331.7,331.7,331.7,331.7
USDHUF,20251113,061000,331.7,331.7,331.7,331.7
USDHUF,20251113,061100,331.7,331.7,331.7,331.7
USDHUF,20251113,061200,331.8,331.8,331.8,331.8
USDHUF,20251113,061300,331.8,331.8,331.8,331.8
USDHUF,20251113,061400,331.8,331.8,331.8,331.8
USDHUF,20251113,061500,331.8,331.8,331.8,331.8
USDHUF,20251113,061600,331.8,331.8,331.8,331.8
USDHUF,20251113,061700,331.8,331.8,331.8,331.8
USDHUF,20251113,061800,331.8,331.8,331.8,331.8
USDHUF,20251113,061900,331.8,331.8,331.8,331.8
USDHUF,20251113,062000,331.8,331.8,331.8,331.8
USDHUF,20251113,062100,331.8,331.8,331.8,331.8
USDHUF,20251113,062200,331.8,331.8,331.8,331.8
USDHUF,20251113,062300,331.8,331.8,331.8,331.8
USDHUF,20251113,062400,331.8,331.8,331.8,331.8
USDHUF,20251113,062500,331.8,331.8,331.8,331.8
USDHUF,20251113,062600,331.8,331.8,331.8,331.8
USDHUF,20251113,062700,331.8,331.8,331.8,331.8
USDHUF,20251113,062800,331.8,331.8,331.8,331.8
USDHUF,20251113,062900,331.8,331.8,331.8,331.8
USDHUF,20251113,063000,331.8,331.8,331.8,331.8
USDHUF,20251113,063100,331.8,331.8,331.8,331.8
USDHUF,20251113,063200,331.8,331.8,331.8,331.8
USDHUF,20251113,063300,331.8,331.8,331.8,331.8
USDHUF,20251113,063400,331.8,331.8,331.8,331.8
USDHUF,20251113,063500,331.8,331.8,331.8,331.8
USDHUF,20251113,063600,331.8,331.8,331.8,331.8
USDHUF,20251113,063700,331.8,331.8,331.8,331.8
USDHUF,20251113,063800,331.8,331.8,331.8,331.8
USDHUF,20251113,063900,331.8,331.8,331.8,331.8
USDHUF,20251113,064000,331.8,331.8,331.8,331.8
USDHUF,20251113,064100,331.8,331.8,331.8,331.8
USDHUF,20251113,064200,331.8,331.8,331.8,331.8
USDHUF,20251113,064300,331.8,331.8,331.8,331.8
USDHUF,20251113,064400,331.8,331.8,331.8,331.8
USDHUF,20251113,064500,331.8,331.8,331.8,331.8
USDHUF,20251113,064600,331.8,331.8,331.8,331.8
USDHUF,20251113,064700,331.8,331.8,331.8,331.8
USDHUF,20251113,064800,331.8,331.8,331.8,331.8
USDHUF,20251113,064900,331.8,331.8,331.8,331.8
USDHUF,20251113,065000,331.8,331.8,331.8,331.8
USDHUF,20251113,065100,331.8,331.8,331.8,331.8
USDHUF,20251113,065200,331.8,331.8,331.8,331.8
USDHUF,20251113,065300,331.8,331.8,331.8,331.8
USDHUF,20251113,065400,331.8,331.8,331.8,331.8
USDHUF,20251113,065500,331.8,331.8,331.8,331.8
USDHUF,20251113,065600,331.8,331.8,331.8,331.8
USDHUF,20251113,065700,331.8,331.8,331.8,331.8
USDHUF,20251113,065800,331.8,331.8,331.8,331.8
USDHUF,20251113,065900,331.8,331.8,331.8,331.8
USDHUF,20251113,070000,331.8,331.8,331.8,331.8
USDHUF,20251113,070100,331.8,331.8,331.8,331.8
USDHUF,20251113,070200,331.8,331.8,331.8,331.8
USDHUF,20251113,070300,332.0,332.0,332.0,332.0
USDHUF,20251113,070400,332.0,332.0,332.0,332.0
USDHUF,20251113,070500,332.0,332.0,332.0,332.0
USDHUF,20251113,070600,332.0,332.0,332.0,332.0
USDHUF,20251113,070700,332.0,332.0,332.0,332.0
USDHUF,20251113,070800,332.0,332.0,332.0,332.0
USDHUF,20251113,070900,332.0,332.0,332.0,332.0
USDHUF,20251113,071000,332.0,332.0,332.0,332.0
USDHUF,20251113,071100,332.0,332.0,332.0,332.0
USDHUF,20251113,071200,332.0,332.0,332.0,332.0
USDHUF,20251113,071300,332.0,332.0,332.0,332.0
USDHUF,20251113,071400,332.0,332.0,332.0,332.0
USDHUF,20251113,071500,332.0,332.0,332.0,332.0
USDHUF,20251113,071600,332.0,332.0,332.0,332.0
USDHUF,20251113,071700,332.0,332.0,332.0,332.0
USDHUF,20251113,071800,332.0,332.0,332.0,332.0
USDHUF,20251113,071900,332.0,332.0,332.0,332.0
USDHUF,20251113,072000,332.0,332.0,332.0,332.0
USDHUF,20251113,072100,332.0,332.0,332.0,332.0
USDHUF,20251113,072200,332.0,332.0,332.0,332.0
USDHUF,20251113,072300,332.0,332.0,332.0,332.0
USDHUF,20251113,072400,332.0,332.0,332.0,332.0
USDHUF,20251113,072500,332.0,332.0,332.0,332.0
USDHUF,20251113,072600,332.0,332.0,332.0,332.0
USDHUF,20251113,072700,332.0,332.0,332.0,332.0
USDHUF,20251113,072800,332.0,332.0,332.0,332.0
USDHUF,20251113,072900,332.0,332.0,332.0,332.0
USDHUF,20251113,073000,332.0,332.0,332.0,332.0
USDHUF,20251113,073100,332.0,332.0,332.0,332.0
USDHUF,20251113,073200,332.0,332.0,332.0,332.0
USDHUF,20251113,073300,332.0,332.0,332.0,332.0
USDHUF,20251113,073400,332.0,332.0,332.0,332.0
USDHUF,20251113,073500,332.0,332.0,332.0,332.0
USDHUF,20251113,073600,332.0,332.0,332.0,332.0
USDHUF,20251113,073700,332.0,332.0,332.0,332.0
USDHUF,20251113,073800,332.0,332.0,332.0,332.0
USDHUF,20251113,073900,332.0,332.0,332.0,332.0
USDHUF,20251113,074000,332.0,332.0,332.0,332.0
USDHUF,20251113,074100,332.0,332.0,332.0,332.0
USDHUF,20251113,074200,332.0,332.0,332.0,332.0
USDHUF,20251113,074300,332.0,332.0,332.0,332.0
USDHUF,20251113,074400,332.0,332.0,332.0,332.0
USDHUF,20251113,074500,332.0,332.0,332.0,332.0
USDHUF,20251113,074600,332.0,332.0,332.0,332.0
USDHUF,20251113,074700,332.0,332.0,332.0,332.0
USDHUF,20251113,074800,332.0,332.0,332.0,332.0
USDHUF,20251113,074900,332.0,332.0,332.0,332.0
USDHUF,20251113,075000,332.0,332.0,332.0,332.0
USDHUF,20251113,075100,332.0,332.0,332.0,332.0
USDHUF,20251113,075200,332.0,332.0,332.0,332.0
USDHUF,20251113,075300,332.0,332.0,332.0,332.0
USDHUF,20251113,075400,332.0,332.0,332.0,332.0
USDHUF,20251113,075500,332.0,332.0,332.0,332.0
USDHUF,20251113,075600,332.0,332.0,332.0,332.0
USDHUF,20251113,075700,332.0,332.0,332.0,332.0
USDHUF,20251113,075800,332.0,332.0,332.0,332.0
USDHUF,20251113,075900,332.0,332.0,331.7,331.7
USDHUF,20251113,080000,331.7,331.7,331.7,331.7
USDHUF,20251113,080100,331.7,331.7,331.7,331.7
USDHUF,20251113,080200,331.7,331.7,331.7,331.7
USDHUF,20251113,080300,331.7,331.7,331.7,331.7
USDHUF,20251113,080400,331.6,331.6,331.6,331.6
USDHUF,20251113,080500,331.6,331.6,331.5,331.5
USDHUF,20251113,080600,331.6,331.6,331.6,331.6
USDHUF,20251113,080700,331.6,331.6,331.6,331.6
USDHUF,20251113,080800,331.6,331.7,331.6,331.7
USDHUF,20251113,080900,331.7,331.7,331.7,331.7
USDHUF,20251113,081000,331.7,331.7,331.7,331.7
USDHUF,20251113,081100,331.7,331.7,331.7,331.7
USDHUF,20251113,081200,331.7,331.7,331.7,331.7
USDHUF,20251113,081300,331.7,331.7,331.7,331.7
USDHUF,20251113,081400,331.7,331.7,331.6,331.6
USDHUF,20251113,081500,331.6,331.6,331.6,331.6
USDHUF,20251113,081600,331.6,331.6,331.6,331.6
USDHUF,20251113,081700,331.6,331.6,331.6,331.6
USDHUF,20251113,081800,331.6,331.6,331.6,331.6
USDHUF,20251113,081900,331.6,331.6,331.6,331.6
USDHUF,20251113,082000,331.6,331.6,331.6,331.6
USDHUF,20251113,082100,331.6,331.6,331.6,331.6
USDHUF,20251113,082200,331.7,331.7,331.6,331.6
USDHUF,20251113,082300,331.6,331.6,331.6,331.6
USDHUF,20251113,082400,331.6,331.6,331.6,331.6
USDHUF,20251113,082500,331.5,331.6,331.5,331.6
USDHUF,20251113,082600,331.6,331.6,331.6,331.6
USDHUF,20251113,082700,331.6,331.6,331.6,331.6
USDHUF,20251113,082800,331.6,331.6,331.6,331.6
USDHUF,20251113,082900,331.5,331.5,331.5,331.5
USDHUF,20251113,083000,331.5,331.5,331.5,331.5
USDHUF,20251113,083100,331.5,331.5,331.5,331.5
USDHUF,20251113,083200,331.5,331.5,331.5,331.5
USDHUF,20251113,083300,331.4,331.4,331.3,331.3
USDHUF,20251113,083400,331.3,331.3,331.3,331.3
USDHUF,20251113,083500,331.3,331.3,331.3,331.3
USDHUF,20251113,083600,331.4,331.4,331.4,331.4
USDHUF,20251113,083700,331.4,331.4,331.4,331.4
USDHUF,20251113,083800,331.4,331.4,331.4,331.4
USDHUF,20251113,083900,331.4,331.4,331.4,331.4
USDHUF,20251113,084000,331.4,331.4,331.3,331.3
USDHUF,20251113,084100,331.3,331.3,331.3,331.3
USDHUF,20251113,084200,331.3,331.3,331.2,331.2
USDHUF,20251113,084300,331.2,331.2,331.2,331.2
USDHUF,20251113,084400,331.2,331.2,331.2,331.2
USDHUF,20251113,084500,331.3,331.3,331.3,331.3
USDHUF,20251113,084600,331.3,331.3,331.3,331.3
USDHUF,20251113,084700,331.3,331.3,331.2,331.2
USDHUF,20251113,084800,331.2,331.2,331.2,331.2
USDHUF,20251113,084900,331.2,331.2,331.2,331.2
USDHUF,20251113,085000,331.2,331.2,331.2,331.2
USDHUF,20251113,085100,331.1,331.1,331.1,331.1
USDHUF,20251113,085200,331.0,331.0,330.8,330.8
USDHUF,20251113,085300,330.8,330.8,330.8,330.8
USDHUF,20251113,085400,330.8,330.8,330.8,330.8
USDHUF,20251113,085500,330.9,331.0,330.9,331.0
USDHUF,20251113,085600,331.0,331.0,331.0,331.0
USDHUF,20251113,085700,330.9,330.9,330.9,330.9
USDHUF,20251113,085800,330.9,330.9,330.9,330.9
USDHUF,20251113,085900,330.9,330.9,330.7,330.7
USDHUF,20251113,090000,330.7,330.7,330.7,330.7
USDHUF,20251113,090100,330.7,330.7,330.7,330.7
USDHUF,20251113,090200,330.6,330.6,330.6,330.6
USDHUF,20251113,090300,330.6,330.6,330.6,330.6
USDHUF,20251113,090400,330.5,330.5,330.5,330.5
USDHUF,20251113,090500,330.5,330.5,330.5,330.5
USDHUF,20251113,090600,330.6,330.6,330.6,330.6
USDHUF,20251113,090700,330.6,330.6,330.6,330.6
USDHUF,20251113,090800,330.6,330.6,330.6,330.6
USDHUF,20251113,090900,330.6,330.6,330.6,330.6
USDHUF,20251113,091000,330.6,330.6,330.5,330.5
USDHUF,20251113,091100,330.5,330.5,330.5,330.5
USDHUF,20251113,091200,330.4,330.4,330.4,330.4
USDHUF,20251113,091300,330.4,330.4,330.4,330.4
USDHUF,20251113,091400,330.4,330.4,330.4,330.4
USDHUF,20251113,091500,330.4,330.4,330.4,330.4
USDHUF,20251113,091600,330.4,330.5,330.4,330.5
USDHUF,20251113,091700,330.5,330.5,330.5,330.5
USDHUF,20251113,091800,330.6,330.6,330.6,330.6
USDHUF,20251113,091900,330.6,330.6,330.6,330.6
USDHUF,20251113,092000,330.6,330.6,330.6,330.6
USDHUF,20251113,092100,330.6,330.6,330.6,330.6
USDHUF,20251113,092200,330.6,330.6,330.6,330.6
USDHUF,20251113,092300,330.6,330.6,330.6,330.6
USDHUF,20251113,092400,330.6,330.7,330.6,330.7
USDHUF,20251113,092500,330.7,330.7,330.7,330.7
USDHUF,20251113,092600,330.7,330.7,330.7,330.7
USDHUF,20251113,092700,330.6,330.6,330.6,330.6
USDHUF,20251113,092800,330.5,330.5,330.5,330.5
USDHUF,20251113,092900,330.5,330.6,330.5,330.6
USDHUF,20251113,093000,330.6,330.6,330.6,330.6
USDHUF,20251113,093100,330.6,330.6,330.6,330.6
USDHUF,20251113,093200,330.6,330.6,330.5,330.5
USDHUF,20251113,093300,330.5,330.5,330.5,330.5
USDHUF,20251113,093400,330.6,330.6,330.6,330.6
USDHUF,20251113,093500,330.6,330.7,330.6,330.7
USDHUF,20251113,093600,330.7,330.7,330.7,330.7
USDHUF,20251113,093700,330.7,330.7,330.7,330.7
USDHUF,20251113,093800,330.7,330.7,330.7,330.7
USDHUF,20251113,093900,330.7,330.8,330.7,330.8
USDHUF,20251113,094000,330.7,330.7,330.7,330.7
USDHUF,20251113,094100,330.7,330.8,330.7,330.8
USDHUF,20251113,094200,330.7,330.7,330.7,330.7
USDHUF,20251113,094300,330.6,330.6,330.6,330.6
USDHUF,20251113,094400,330.6,330.6,330.6,330.6
USDHUF,20251113,094500,330.6,330.6,330.6,330.6
USDHUF,20251113,094600,330.6,330.6,330.5,330.5
USDHUF,20251113,094700,330.6,330.7,330.6,330.7
USDHUF,20251113,094800,330.7,330.7,330.7,330.7
USDHUF,20251113,094900,330.7,330.7,330.7,330.7
USDHUF,20251113,095000,330.7,330.7,330.7,330.7
USDHUF,20251113,095100,330.7,330.7,330.6,330.6
USDHUF,20251113,095200,330.5,330.5,330.5,330.5
USDHUF,20251113,095300,330.4,330.4,330.3,330.3
USDHUF,20251113,095400,330.3,330.3,330.3,330.3
USDHUF,20251113,095500,330.2,330.3,330.2,330.3
USDHUF,20251113,095600,330.3,330.3,330.3,330.3
USDHUF,20251113,095700,330.2,330.2,330.1,330.1
USDHUF,20251113,095800,330.0,330.0,330.0,330.0
USDHUF,20251113,095900,330.0,330.0,330.0,330.0
USDHUF,20251113,100000,330.0,330.0,330.0,330.0
USDHUF,20251113,100100,330.0,330.0,330.0,330.0
USDHUF,20251113,100200,330.0,330.0,330.0,330.0
USDHUF,20251113,100300,330.0,330.0,330.0,330.0
USDHUF,20251113,100400,330.1,330.2,330.1,330.2
USDHUF,20251113,100500,330.3,330.3,330.3,330.3
USDHUF,20251113,100600,330.3,330.3,330.3,330.3
USDHUF,20251113,100700,330.3,330.3,330.1,330.1
USDHUF,20251113,100800,330.1,330.1,330.1,330.1
USDHUF,20251113,100900,330.1,330.1,330.1,330.1
USDHUF,20251113,101000,330.0,330.0,329.9,329.9
USDHUF,20251113,101100,329.9,329.9,329.9,329.9
USDHUF,20251113,101200,329.9,329.9,329.9,329.9
USDHUF,20251113,101300,329.9,329.9,329.9,329.9
USDHUF,20251113,101400,329.9,329.9,329.9,329.9
USDHUF,20251113,101500,330.0,330.0,330.0,330.0
USDHUF,20251113,101600,330.1,330.1,330.1,330.1
USDHUF,20251113,101700,330.0,330.1,330.0,330.1
USDHUF,20251113,101800,330.1,330.1,330.1,330.1
USDHUF,20251113,101900,330.1,330.1,330.1,330.1
USDHUF,20251113,102000,330.1,330.1,330.1,330.1
USDHUF,20251113,102100,330.1,330.1,330.1,330.1
USDHUF,20251113,102200,330.2,330.2,330.2,330.2
USDHUF,20251113,102300,330.2,330.2,330.1,330.1
USDHUF,20251113,102400,330.1,330.1,330.1,330.1
USDHUF,20251113,102500,330.2,330.3,330.2,330.3
USDHUF,20251113,102600,330.2,330.2,330.2,330.2
USDHUF,20251113,102700,330.2,330.2,330.2,330.2
USDHUF,20251113,102800,330.1,330.1,330.1,330.1
USDHUF,20251113,102900,330.1,330.1,330.1,330.1
USDHUF,20251113,103000,330.1,330.1,330.1,330.1
USDHUF,20251113,103100,330.1,330.2,330.1,330.2
USDHUF,20251113,103200,330.3,330.3,330.3,330.3
USDHUF,20251113,103300,330.3,330.3,330.3,330.3
USDHUF,20251113,103400,330.3,330.4,330.3,330.4
USDHUF,20251113,103500,330.4,330.4,330.4,330.4
USDHUF,20251113,103600,330.5,330.6,330.5,330.6
USDHUF,20251113,103700,330.7,330.7,330.7,330.7
USDHUF,20251113,103800,330.8,330.8,330.7,330.7
USDHUF,20251113,103900,330.7,330.7,330.7,330.7
USDHUF,20251113,104000,330.7,330.7,330.7,330.7
USDHUF,20251113,104100,330.7,330.7,330.7,330.7
USDHUF,20251113,104200,330.7,330.7,330.7,330.7
USDHUF,20251113,104300,330.7,330.7,330.7,330.7
USDHUF,20251113,104400,330.7,330.7,330.6,330.6
USDHUF,20251113,104500,330.6,330.6,330.6,330.6
USDHUF,20251113,104600,330.6,330.6,330.5,330.5
USDHUF,20251113,104700,330.4,330.4,330.4,330.4
USDHUF,20251113,104800,330.4,330.4,330.4,330.4
USDHUF,20251113,104900,330.4,330.4,330.4,330.4
USDHUF,20251113,105000,330.4,330.4,330.3,330.3
USDHUF,20251113,105100,330.3,330.3,330.3,330.3
USDHUF,20251113,105200,330.3,330.4,330.3,330.4
USDHUF,20251113,105300,330.4,330.4,330.4,330.4
USDHUF,20251113,105400,330.4,330.4,330.4,330.4
USDHUF,20251113,105500,330.3,330.3,330.2,330.2
USDHUF,20251113,105600,330.2,330.2,330.2,330.2
USDHUF,20251113,105700,330.1,330.1,330.1,330.1
USDHUF,20251113,105800,330.1,330.1,330.1,330.1
USDHUF,20251113,105900,330.1,330.1,330.1,330.1
USDHUF,20251113,110000,330.1,330.3,330.1,330.3
USDHUF,20251113,110100,330.3,330.3,330.3,330.3
USDHUF,20251113,110200,330.3,330.3,330.3,330.3
USDHUF,20251113,110300,330.4,330.4,330.4,330.4
USDHUF,20251113,110400,330.4,330.4,330.4,330.4
USDHUF,20251113,110500,330.4,330.4,330.4,330.4
USDHUF,20251113,110600,330.4,330.4,330.4,330.4
USDHUF,20251113,110700,330.4,330.4,330.4,330.4
USDHUF,20251113,110800,330.4,330.4,330.4,330.4
USDHUF,20251113,110900,330.4,330.4,330.4,330.4
USDHUF,20251113,111000,330.4,330.4,330.3,330.3
USDHUF,20251113,111100,330.2,330.2,330.2,330.2
USDHUF,20251113,111200,330.2,330.2,330.2,330.2
USDHUF,20251113,111300,330.2,330.3,330.2,330.3
USDHUF,20251113,111400,330.3,330.3,330.3,330.3
USDHUF,20251113,111500,330.3,330.3,330.3,330.3
USDHUF,20251113,111600,330.3,330.3,330.3,330.3
USDHUF,20251113,111700,330.3,330.3,330.3,330.3
USDHUF,20251113,111800,330.3,330.3,330.3,330.3
USDHUF,20251113,111900,330.2,330.2,330.2,330.2
USDHUF,20251113,112000,330.2,330.2,330.2,330.2
USDHUF,20251113,112100,330.2,330.2,330.2,330.2
USDHUF,20251113,112200,330.2,330.2,330.2,330.2
USDHUF,20251113,112300,330.2,330.2,330.2,330.2
USDHUF,20251113,112400,330.2,330.2,330.2,330.2
USDHUF,20251113,112500,330.1,330.1,330.1,330.1
USDHUF,20251113,112600,330.1,330.1,330.1,330.1
USDHUF,20251113,112700,330.1,330.1,330.1,330.1
USDHUF,20251113,112800,330.1,330.1,330.1,330.1
USDHUF,20251113,112900,330.1,330.3,330.1,330.3
USDHUF,20251113,113000,330.3,330.3,330.3,330.3
USDHUF,20251113,113100,330.2,330.2,330.2,330.2
USDHUF,20251113,113200,330.2,330.2,330.2,330.2
USDHUF,20251113,113300,330.2,330.3,330.2,330.3
USDHUF,20251113,113400,330.3,330.3,330.3,330.3
USDHUF,20251113,113500,330.3,330.3,330.3,330.3
USDHUF,20251113,113600,330.3,330.3,330.3,330.3
USDHUF,20251113,113700,330.3,330.3,330.3,330.3
USDHUF,20251113,113800,330.3,330.3,330.3,330.3
USDHUF,20251113,113900,330.3,330.3,330.3,330.3
USDHUF,20251113,114000,330.3,330.3,330.3,330.3
USDHUF,20251113,114100,330.3,330.3,330.3,330.3
USDHUF,20251113,114200,330.3,330.3,330.3,330.3
USDHUF,20251113,114300,330.3,330.3,330.3,330.3
USDHUF,20251113,114400,330.3,330.4,330.3,330.4
USDHUF,20251113,114500,330.4,330.4,330.4,330.4
USDHUF,20251113,114600,330.4,330.4,330.4,330.4
USDHUF,20251113,114700,330.4,330.4,330.4,330.4
USDHUF,20251113,114800,330.4,330.4,330.4,330.4
USDHUF,20251113,114900,330.4,330.4,330.4,330.4
USDHUF,20251113,115000,330.4,330.4,330.4,330.4
USDHUF,20251113,115100,330.4,330.4,330.4,330.4
USDHUF,20251113,115200,330.4,330.4,330.4,330.4
USDHUF,20251113,115300,330.4,330.4,330.4,330.4
USDHUF,20251113,115400,330.4,330.4,330.4,330.4
USDHUF,20251113,115500,330.4,330.4,330.4,330.4
USDHUF,20251113,115600,330.3,330.3,330.3,330.3
USDHUF,20251113,115700,330.3,330.3,330.3,330.3
USDHUF,20251113,115800,330.3,330.4,330.3,330.3
USDHUF,20251113,115900,330.3,330.3,330.3,330.3
USDHUF,20251113,120000,330.3,330.3,330.3,330.3
USDHUF,20251113,120100,330.3,330.3,330.3,330.3
USDHUF,20251113,120200,330.3,330.3,330.3,330.3
USDHUF,20251113,120300,330.3,330.3,330.3,330.3
USDHUF,20251113,120400,330.2,330.2,330.2,330.2
USDHUF,20251113,120500,330.2,330.2,330.2,330.2
USDHUF,20251113,120600,330.2,330.2,330.2,330.2
USDHUF,20251113,120700,330.2,330.2,330.2,330.2
USDHUF,20251113,120800,330.2,330.2,330.2,330.2
USDHUF,20251113,120900,330.2,330.2,330.2,330.2
USDHUF,20251113,121000,330.2,330.2,330.2,330.2
USDHUF,20251113,121100,330.2,330.2,330.2,330.2
USDHUF,20251113,121200,330.2,330.2,330.2,330.2
USDHUF,20251113,121300,330.2,330.2,330.2,330.2
USDHUF,20251113,121400,330.2,330.2,330.2,330.2
USDHUF,20251113,121500,330.2,330.2,330.2,330.2
USDHUF,20251113,121600,330.2,330.2,330.2,330.2
USDHUF,20251113,121700,330.2,330.3,330.2,330.3
USDHUF,20251113,121800,330.4,330.4,330.4,330.4
USDHUF,20251113,121900,330.4,330.4,330.4,330.4
USDHUF,20251113,122000,330.4,330.4,330.4,330.4
USDHUF,20251113,122100,330.4,330.4,330.4,330.4
USDHUF,20251113,122200,330.4,330.4,330.4,330.4
USDHUF,20251113,122300,330.4,330.4,330.4,330.4
USDHUF,20251113,122400,330.4,330.4,330.4,330.4
USDHUF,20251113,122500,330.4,330.4,330.4,330.4
USDHUF,20251113,122600,330.4,330.4,330.4,330.4
USDHUF,20251113,122700,330.4,330.4,330.4,330.4
USDHUF,20251113,122800,330.4,330.4,330.4,330.4
USDHUF,20251113,122900,330.3,330.3,330.3,330.3
USDHUF,20251113,123000,330.3,330.3,330.3,330.3
USDHUF,20251113,123100,330.3,330.3,330.3,330.3
USDHUF,20251113,123200,330.3,330.3,330.3,330.3
USDHUF,20251113,123300,330.3,330.3,330.3,330.3
USDHUF,20251113,123400,330.3,330.3,330.3,330.3
USDHUF,20251113,123500,330.3,330.3,330.3,330.3
USDHUF,20251113,123600,330.2,330.2,330.1,330.1
USDHUF,20251113,123700,330.1,330.1,330.1,330.1
USDHUF,20251113,123800,330.1,330.1,330.1,330.1
USDHUF,20251113,123900,330.1,330.2,330.1,330.2
USDHUF,20251113,124000,330.2,330.2,330.2,330.2
USDHUF,20251113,124100,330.2,330.2,330.2,330.2
USDHUF,20251113,124200,330.2,330.2,330.2,330.2
USDHUF,20251113,124300,330.2,330.2,330.2,330.2
USDHUF,20251113,124400,330.2,330.2,330.2,330.2
USDHUF,20251113,124500,330.2,330.2,330.2,330.2
USDHUF,20251113,124600,330.2,330.2,330.2,330.2
USDHUF,20251113,124700,330.2,330.2,330.2,330.2
USDHUF,20251113,124800,330.3,330.3,330.3,330.3
USDHUF,20251113,124900,330.3,330.4,330.3,330.4
USDHUF,20251113,125000,330.4,330.4,330.4,330.4
USDHUF,20251113,125100,330.5,330.5,330.5,330.5
USDHUF,20251113,125200,330.5,330.5,330.5,330.5
USDHUF,20251113,125300,330.5,330.5,330.4,330.4
USDHUF,20251113,125400,330.4,330.4,330.4,330.4
USDHUF,20251113,125500,330.4,330.5,330.4,330.5
USDHUF,20251113,125600,330.5,330.5,330.5,330.5
USDHUF,20251113,125700,330.5,330.5,330.5,330.5
USDHUF,20251113,125800,330.5,330.5,330.5,330.5
USDHUF,20251113,125900,330.5,330.5,330.5,330.5
USDHUF,20251113,130000,330.5,330.5,330.5,330.5
USDHUF,20251113,130100,330.4,330.4,330.4,330.4
USDHUF,20251113,130200,330.5,330.5,330.5,330.5
USDHUF,20251113,130300,330.5,330.5,330.5,330.5
USDHUF,20251113,130400,330.5,330.5,330.5,330.5
USDHUF,20251113,130500,330.5,330.6,330.5,330.6
USDHUF,20251113,130600,330.6,330.6,330.6,330.6
USDHUF,20251113,130700,330.7,330.7,330.7,330.7
USDHUF,20251113,130800,330.7,330.7,330.6,330.6
USDHUF,20251113,130900,330.6,330.6,330.6,330.6
USDHUF,20251113,131000,330.6,330.6,330.6,330.6
USDHUF,20251113,131100,330.5,330.5,330.5,330.5
USDHUF,20251113,131200,330.5,330.5,330.5,330.5
USDHUF,20251113,131300,330.5,330.5,330.5,330.5
USDHUF,20251113,131400,330.5,330.5,330.4,330.4
USDHUF,20251113,131500,330.4,330.4,330.4,330.4
USDHUF,20251113,131600,330.4,330.4,330.4,330.4
USDHUF,20251113,131700,330.4,330.4,330.4,330.4
USDHUF,20251113,131800,330.4,330.4,330.4,330.4
USDHUF,20251113,131900,330.4,330.4,330.4,330.4
USDHUF,20251113,132000,330.4,330.4,330.4,330.4
USDHUF,20251113,132100,330.4,330.4,330.4,330.4
USDHUF,20251113,132200,330.4,330.4,330.4,330.4
USDHUF,20251113,132300,330.4,330.4,330.4,330.4
USDHUF,20251113,132400,330.4,330.4,330.4,330.4
USDHUF,20251113,132500,330.4,330.4,330.4,330.4
USDHUF,20251113,132600,330.4,330.4,330.4,330.4
USDHUF,20251113,132700,330.4,330.4,330.4,330.4
USDHUF,20251113,132800,330.4,330.4,330.4,330.4
USDHUF,20251113,132900,330.4,330.4,330.4,330.4
USDHUF,20251113,133000,330.4,330.4,330.4,330.4
USDHUF,20251113,133100,330.4,330.4,330.4,330.4
USDHUF,20251113,133200,330.4,330.4,330.4,330.4
USDHUF,20251113,133300,330.4,330.4,330.4,330.4
USDHUF,20251113,133400,330.4,330.4,330.3,330.3
USDHUF,20251113,133500,330.3,330.3,330.3,330.3
USDHUF,20251113,133600,330.3,330.3,330.3,330.3
USDHUF,20251113,133700,330.2,330.2,330.2,330.2
USDHUF,20251113,133800,330.2,330.2,330.2,330.2
USDHUF,20251113,133900,330.2,330.2,330.1,330.1
USDHUF,20251113,134000,330.2,330.2,330.2,330.2
USDHUF,20251113,134100,330.3,330.3,330.3,330.3
USDHUF,20251113,134200,330.3,330.3,330.3,330.3
USDHUF,20251113,134300,330.3,330.3,330.3,330.3
USDHUF,20251113,134400,330.3,330.3,330.3,330.3
USDHUF,20251113,134500,330.3,330.3,330.3,330.3
USDHUF,20251113,134600,330.3,330.3,330.3,330.3
USDHUF,20251113,134700,330.2,330.2,330.2,330.2
USDHUF,20251113,134800,330.2,330.2,330.2,330.2
USDHUF,20251113,134900,330.2,330.2,330.2,330.2
USDHUF,20251113,135000,330.2,330.2,330.2,330.2
USDHUF,20251113,135100,330.2,330.2,330.2,330.2
USDHUF,20251113,135200,330.2,330.2,330.2,330.2
USDHUF,20251113,135300,330.2,330.2,330.1,330.1
USDHUF,20251113,135400,330.1,330.1,330.1,330.1
USDHUF,20251113,135500,330.1,330.1,330.1,330.1
USDHUF,20251113,135600,330.2,330.2,330.2,330.2
USDHUF,20251113,135700,330.2,330.2,330.2,330.2
USDHUF,20251113,135800,330.2,330.2,330.2,330.2
USDHUF,20251113,135900,330.2,330.2,330.2,330.2
USDHUF,20251113,140000,330.2,330.2,330.2,330.2
USDHUF,20251113,140100,330.1,330.1,330.1,330.1
USDHUF,20251113,140200,330.1,330.2,330.1,330.2
USDHUF,20251113,140300,330.2,330.2,330.2,330.2
USDHUF,20251113,140400,330.2,330.2,330.2,330.2
USDHUF,20251113,140500,330.2,330.2,330.2,330.2
USDHUF,20251113,140600,330.2,330.2,330.2,330.2
USDHUF,20251113,140700,330.2,330.2,330.2,330.2
USDHUF,20251113,140800,330.2,330.2,330.2,330.2
USDHUF,20251113,140900,330.2,330.2,330.2,330.2
USDHUF,20251113,141000,330.3,330.3,330.3,330.3
USDHUF,20251113,141100,330.3,330.3,330.3,330.3
USDHUF,20251113,141200,330.4,330.4,330.4,330.4
USDHUF,20251113,141300,330.4,330.4,330.4,330.4
USDHUF,20251113,141400,330.4,330.4,330.4,330.4
USDHUF,20251113,141500,330.4,330.4,330.4,330.4
USDHUF,20251113,141600,330.4,330.4,330.4,330.4
USDHUF,20251113,141700,330.3,330.3,330.3,330.3
USDHUF,20251113,141800,330.3,330.3,330.3,330.3
USDHUF,20251113,141900,330.3,330.3,330.3,330.3
USDHUF,20251113,142000,330.3,330.3,330.3,330.3
USDHUF,20251113,142100,330.3,330.3,330.3,330.3
USDHUF,20251113,142200,330.4,330.4,330.4,330.4
USDHUF,20251113,142300,330.4,330.4,330.4,330.4
USDHUF,20251113,142400,330.4,330.4,330.4,330.4
USDHUF,20251113,142500,330.3,330.3,330.3,330.3
USDHUF,20251113,142600,330.3,330.3,330.3,330.3
USDHUF,20251113,142700,330.3,330.3,330.3,330.3
USDHUF,20251113,142800,330.3,330.3,330.3,330.3
USDHUF,20251113,142900,330.3,330.4,330.3,330.4
USDHUF,20251113,143000,330.4,330.4,330.4,330.4
USDHUF,20251113,143100,330.6,330.6,330.5,330.5
USDHUF,20251113,143200,330.6,330.6,330.6,330.6
USDHUF,20251113,143300,330.6,330.6,330.6,330.6
USDHUF,20251113,143400,330.6,330.7,330.6,330.7
USDHUF,20251113,143500,330.7,330.7,330.7,330.7
USDHUF,20251113,143600,330.6,330.6,330.6,330.6
USDHUF,20251113,143700,330.6,330.6,330.6,330.6
USDHUF,20251113,143800,330.6,330.6,330.6,330.6
USDHUF,20251113,143900,330.6,330.6,330.6,330.6
USDHUF,20251113,144000,330.6,330.6,330.6,330.6
USDHUF,20251113,144100,330.6,330.6,330.6,330.6
USDHUF,20251113,144200,330.6,330.6,330.6,330.6
USDHUF,20251113,144300,330.6,330.6,330.6,330.6
USDHUF,20251113,144400,330.6,330.6,330.6,330.6
USDHUF,20251113,144500,330.6,330.6,330.6,330.6
USDHUF,20251113,144600,330.6,330.6,330.6,330.6
USDHUF,20251113,144700,330.6,330.6,330.6,330.6
USDHUF,20251113,144800,330.6,330.6,330.6,330.6
USDHUF,20251113,144900,330.6,330.6,330.6,330.6
USDHUF,20251113,145000,330.6,330.6,330.5,330.5
USDHUF,20251113,145100,330.5,330.5,330.5,330.5
USDHUF,20251113,145200,330.5,330.5,330.5,330.5
USDHUF,20251113,145300,330.5,330.5,330.5,330.5
USDHUF,20251113,145400,330.5,330.5,330.5,330.5
USDHUF,20251113,145500,330.5,330.5,330.5,330.5
USDHUF,20251113,145600,330.5,330.5,330.5,330.5
USDHUF,20251113,145700,330.5,330.5,330.4,330.4
USDHUF,20251113,145800,330.4,330.4,330.4,330.4
USDHUF,20251113,145900,330.4,330.4,330.4,330.4
USDHUF,20251113,150000,330.4,330.4,330.4,330.4
USDHUF,20251113,150100,330.4,330.4,330.4,330.4
USDHUF,20251113,150200,330.3,330.3,330.3,330.3
USDHUF,20251113,150300,330.4,330.4,330.4,330.4
USDHUF,20251113,150400,330.4,330.4,330.4,330.4
USDHUF,20251113,150500,330.3,330.3,330.3,330.3
USDHUF,20251113,150600,330.3,330.4,330.3,330.4
USDHUF,20251113,150700,330.4,330.4,330.4,330.4
USDHUF,20251113,150800,330.5,330.5,330.5,330.5
USDHUF,20251113,150900,330.5,330.5,330.5,330.5
USDHUF,20251113,151000,330.5,330.5,330.5,330.5
USDHUF,20251113,151100,330.5,330.5,330.5,330.5
USDHUF,20251113,151200,330.5,330.5,330.5,330.5
USDHUF,20251113,151300,330.4,330.4,330.3,330.3
USDHUF,20251113,151400,330.3,330.3,330.3,330.3
USDHUF,20251113,151500,330.3,330.3,330.3,330.3
USDHUF,20251113,151600,330.4,330.4,330.4,330.4
USDHUF,20251113,151700,330.4,330.4,330.4,330.4
USDHUF,20251113,151800,330.4,330.4,330.4,330.4
USDHUF,20251113,151900,330.4,330.4,330.4,330.4
USDHUF,20251113,152000,330.4,330.4,330.4,330.4
USDHUF,20251113,152100,330.4,330.6,330.4,330.6
USDHUF,20251113,152200,330.6,330.6,330.6,330.6
USDHUF,20251113,152300,330.6,330.6,330.6,330.6
USDHUF,20251113,152400,330.6,330.6,330.6,330.6
USDHUF,20251113,152500,330.6,330.6,330.6,330.6
USDHUF,20251113,152600,330.5,330.5,330.5,330.5
USDHUF,20251113,152700,330.5,330.5,330.5,330.5
USDHUF,20251113,152800,330.5,330.5,330.5,330.5
USDHUF,20251113,152900,330.5,330.5,330.5,330.5
USDHUF,20251113,153000,330.5,330.5,330.5,330.5
USDHUF,20251113,153100,330.5,330.5,330.5,330.5
USDHUF,20251113,153200,330.4,330.4,330.4,330.4
USDHUF,20251113,153300,330.5,330.5,330.5,330.5
USDHUF,20251113,153400,330.5,330.5,330.4,330.4
USDHUF,20251113,153500,330.3,330.3,330.3,330.3
USDHUF,20251113,153600,330.2,330.2,330.1,330.1
USDHUF,20251113,153700,330.1,330.1,330.1,330.1
USDHUF,20251113,153800,330.1,330.1,330.1,330.1
USDHUF,20251113,153900,330.1,330.4,330.1,330.4
USDHUF,20251113,154000,330.3,330.3,330.3,330.3
USDHUF,20251113,154100,330.3,330.3,330.2,330.2
USDHUF,20251113,154200,330.2,330.2,330.2,330.2
USDHUF,20251113,154300,330.3,330.3,330.3,330.3
USDHUF,20251113,154400,330.4,330.4,330.4,330.4
USDHUF,20251113,154500,330.4,330.4,330.4,330.4
USDHUF,20251113,154600,330.4,330.4,330.4,330.4
USDHUF,20251113,154700,330.4,330.4,330.4,330.4
USDHUF,20251113,154800,330.4,330.5,330.4,330.4
USDHUF,20251113,154900,330.4,330.4,330.4,330.4
USDHUF,20251113,155000,330.4,330.4,330.4,330.4
USDHUF,20251113,155100,330.3,330.3,330.3,330.3
USDHUF,20251113,155200,330.3,330.3,330.3,330.3
USDHUF,20251113,155300,330.3,330.3,330.3,330.3
USDHUF,20251113,155400,330.4,330.4,330.4,330.4
USDHUF,20251113,155500,330.5,330.5,330.4,330.5
USDHUF,20251113,155600,330.5,330.5,330.4,330.4
USDHUF,20251113,155700,330.4,330.4,330.4,330.4
USDHUF,20251113,155800,330.5,330.5,330.5,330.5
USDHUF,20251113,155900,330.5,330.5,330.5,330.5
USDHUF,20251113,160000,330.5,330.5,330.5,330.5
USDHUF,20251113,160100,330.5,330.5,330.5,330.5
USDHUF,20251113,160200,330.5,330.5,330.5,330.5
USDHUF,20251113,160300,330.5,330.5,330.5,330.5
USDHUF,20251113,160400,330.5,330.5,330.5,330.5
USDHUF,20251113,160500,330.5,330.5,330.5,330.5
USDHUF,20251113,160600,330.4,330.5,330.4,330.5
USDHUF,20251113,160700,330.4,330.4,330.4,330.4
USDHUF,20251113,160800,330.4,330.4,330.4,330.4
USDHUF,20251113,160900,330.4,330.4,330.4,330.4
USDHUF,20251113,161000,330.4,330.4,330.4,330.4
USDHUF,20251113,161100,330.4,330.4,330.4,330.4
USDHUF,20251113,161200,330.4,330.4,330.4,330.4
USDHUF,20251113,161300,330.4,330.4,330.4,330.4
USDHUF,20251113,161400,330.4,330.4,330.4,330.4
USDHUF,20251113,161500,330.4,330.4,330.4,330.4
USDHUF,20251113,161600,330.4,330.5,330.4,330.5
USDHUF,20251113,161700,330.5,330.5,330.4,330.4
USDHUF,20251113,161800,330.4,330.4,330.4,330.4
USDHUF,20251113,161900,330.4,330.4,330.3,330.3
USDHUF,20251113,162000,330.2,330.2,330.2,330.2
USDHUF,20251113,162100,330.2,330.3,330.2,330.3
USDHUF,20251113,162200,330.3,330.3,330.3,330.3
USDHUF,20251113,162300,330.3,330.3,330.2,330.2
USDHUF,20251113,162400,330.3,330.3,330.3,330.3
USDHUF,20251113,162500,330.3,330.3,330.2,330.2
USDHUF,20251113,162600,330.2,330.2,330.2,330.2
USDHUF,20251113,162700,330.2,330.2,330.2,330.2
USDHUF,20251113,162800,330.2,330.2,330.2,330.2
USDHUF,20251113,162900,330.2,330.2,330.2,330.2
USDHUF,20251113,163000,330.2,330.2,330.2,330.2
USDHUF,20251113,163100,330.1,330.1,330.1,330.1
USDHUF,20251113,163200,330.1,330.1,330.1,330.1
USDHUF,20251113,163300,330.1,330.1,330.1,330.1
USDHUF,20251113,163400,330.1,330.1,330.1,330.1
USDHUF,20251113,163500,330.1,330.1,330.1,330.1
USDHUF,20251113,163600,330.0,330.0,330.0,330.0
USDHUF,20251113,163700,330.0,330.0,330.0,330.0
USDHUF,20251113,163800,330.0,330.0,330.0,330.0
USDHUF,20251113,163900,329.9,329.9,329.9,329.9
USDHUF,20251113,164000,329.9,329.9,329.8,329.8
USDHUF,20251113,164100,329.8,329.8,329.8,329.8
USDHUF,20251113,164200,329.8,329.8,329.8,329.8
USDHUF,20251113,164300,329.8,329.8,329.8,329.8
USDHUF,20251113,164400,329.7,329.7,329.7,329.7
USDHUF,20251113,164500,329.7,329.7,329.7,329.7
USDHUF,20251113,164600,329.7,329.7,329.7,329.7
USDHUF,20251113,164700,329.7,329.8,329.7,329.8
USDHUF,20251113,164800,329.8,329.8,329.8,329.8
USDHUF,20251113,164900,329.9,329.9,329.9,329.9
USDHUF,20251113,165000,329.9,329.9,329.9,329.9
USDHUF,20251113,165100,329.9,329.9,329.9,329.9
USDHUF,20251113,165200,329.9,329.9,329.8,329.8
USDHUF,20251113,165300,329.8,329.8,329.8,329.8
USDHUF,20251113,165400,329.8,329.8,329.8,329.8
USDHUF,20251113,165500,329.8,329.8,329.8,329.8
USDHUF,20251113,165600,329.8,329.8,329.8,329.8
USDHUF,20251113,165700,329.8,329.8,329.8,329.8
USDHUF,20251113,165800,329.8,329.8,329.8,329.8
USDHUF,20251113,165900,329.8,329.8,329.8,329.8
USDHUF,20251113,170000,329.8,329.8,329.8,329.8
USDHUF,20251113,170100,329.7,329.8,329.7,329.8
USDHUF,20251113,170200,329.8,329.8,329.8,329.8
USDHUF,20251113,170300,329.7,329.7,329.7,329.7
USDHUF,20251113,170400,329.7,329.7,329.7,329.7
USDHUF,20251113,170500,329.7,329.7,329.6,329.6
USDHUF,20251113,170600,329.6,329.6,329.6,329.6
USDHUF,20251113,170700,329.6,329.6,329.6,329.6
USDHUF,20251113,170800,329.6,329.6,329.6,329.6
USDHUF,20251113,170900,329.6,329.6,329.6,329.6
USDHUF,20251113,171000,329.6,329.6,329.6,329.6
USDHUF,20251113,171100,329.6,329.6,329.6,329.6
USDHUF,20251113,171200,329.5,329.5,329.5,329.5
USDHUF,20251113,171300,329.5,329.6,329.5,329.6
USDHUF,20251113,171400,329.6,329.6,329.5,329.5
USDHUF,20251113,171500,329.5,329.5,329.5,329.5
USDHUF,20251113,171600,329.5,329.5,329.5,329.5
USDHUF,20251113,171700,329.6,329.6,329.6,329.6
USDHUF,20251113,171800,329.6,329.6,329.6,329.6
USDHUF,20251113,171900,329.6,329.6,329.6,329.6
USDHUF,20251113,172000,329.6,329.7,329.6,329.7
USDHUF,20251113,172100,329.7,329.7,329.7,329.7
USDHUF,20251113,172200,329.7,329.7,329.7,329.7
USDHUF,20251113,172300,329.8,329.8,329.8,329.8
USDHUF,20251113,172400,329.8,329.9,329.8,329.9
USDHUF,20251113,172500,329.8,329.8,329.8,329.8
USDHUF,20251113,172600,329.8,329.8,329.8,329.8
USDHUF,20251113,172700,329.8,329.8,329.8,329.8
USDHUF,20251113,172800,329.8,329.8,329.8,329.8
USDHUF,20251113,172900,329.7,329.8,329.7,329.8
USDHUF,20251113,173000,329.8,329.8,329.8,329.8
USDHUF,20251113,173100,329.7,329.7,329.7,329.7
USDHUF,20251113,173200,329.7,329.7,329.7,329.7
USDHUF,20251113,173300,329.7,329.7,329.7,329.7
USDHUF,20251113,173400,329.7,329.7,329.7,329.7
USDHUF,20251113,173500,329.7,329.7,329.7,329.7
USDHUF,20251113,173600,329.7,329.7,329.6,329.6
USDHUF,20251113,173700,329.6,329.6,329.6,329.6
USDHUF,20251113,173800,329.6,329.6,329.6,329.6
USDHUF,20251113,173900,329.6,329.6,329.6,329.6
USDHUF,20251113,174000,329.6,329.6,329.6,329.6
USDHUF,20251113,174100,329.7,329.7,329.7,329.7
USDHUF,20251113,174200,329.7,329.7,329.7,329.7
USDHUF,20251113,174300,329.7,329.7,329.6,329.6
USDHUF,20251113,174400,329.6,329.6,329.6,329.6
USDHUF,20251113,174500,329.6,329.6,329.6,329.6
USDHUF,20251113,174600,329.5,329.5,329.5,329.5
USDHUF,20251113,174700,329.5,329.5,329.5,329.5
USDHUF,20251113,174800,329.5,329.6,329.5,329.5
USDHUF,20251113,174900,329.5,329.5,329.5,329.5
USDHUF,20251113,175000,329.5,329.5,329.5,329.5
USDHUF,20251113,175100,329.5,329.5,329.5,329.5
USDHUF,20251113,175200,329.5,329.5,329.5,329.5
USDHUF,20251113,175300,329.5,329.5,329.5,329.5
USDHUF,20251113,175400,329.5,329.5,329.5,329.5
USDHUF,20251113,175500,329.5,329.5,329.5,329.5
USDHUF,20251113,175600,329.5,329.5,329.5,329.5
USDHUF,20251113,175700,329.5,329.5,329.5,329.5
USDHUF,20251113,175800,329.5,329.5,329.5,329.5
USDHUF,20251113,175900,329.5,329.5,329.5,329.5
USDHUF,20251113,180000,329.5,329.5,329.5,329.5
USDHUF,20251113,180100,329.5,329.5,329.5,329.5
USDHUF,20251113,180200,329.5,329.5,329.5,329.5
USDHUF,20251113,180300,329.4,329.4,329.4,329.4
USDHUF,20251113,180400,329.4,329.4,329.4,329.4
USDHUF,20251113,180500,329.4,329.4,329.4,329.4
USDHUF,20251113,180600,329.4,329.4,329.4,329.4
USDHUF,20251113,180700,329.4,329.4,329.4,329.4
USDHUF,20251113,180800,329.4,329.4,329.4,329.4
USDHUF,20251113,180900,329.4,329.4,329.4,329.4
USDHUF,20251113,181000,329.4,329.4,329.4,329.4
USDHUF,20251113,181100,329.4,329.4,329.4,329.4
USDHUF,20251113,181200,329.4,329.4,329.4,329.4
USDHUF,20251113,181300,329.4,329.4,329.4,329.4
USDHUF,20251113,181400,329.4,329.4,329.4,329.4
USDHUF,20251113,181500,329.4,329.4,329.4,329.4
USDHUF,20251113,181600,329.4,329.4,329.4,329.4
USDHUF,20251113,181700,329.4,329.4,329.4,329.4
USDHUF,20251113,181800,329.4,329.4,329.4,329.4
USDHUF,20251113,181900,329.4,329.4,329.4,329.4
USDHUF,20251113,182000,329.4,329.4,329.4,329.4
USDHUF,20251113,182100,329.4,329.4,329.4,329.4
USDHUF,20251113,182200,329.4,329.4,329.4,329.4
USDHUF,20251113,182300,329.4,329.4,329.4,329.4
USDHUF,20251113,182400,329.4,329.4,329.4,329.4
USDHUF,20251113,182500,329.4,329.4,329.4,329.4
USDHUF,20251113,182600,329.4,329.4,329.4,329.4
USDHUF,20251113,182700,329.4,329.4,329.4,329.4
USDHUF,20251113,182800,329.4,329.4,329.4,329.4
USDHUF,20251113,182900,329.4,329.4,329.2,329.2
USDHUF,20251113,183000,329.2,329.2,329.2,329.2
USDHUF,20251113,183100,329.2,329.2,329.2,329.2
USDHUF,20251113,183200,329.2,329.2,329.2,329.2
USDHUF,20251113,183300,329.2,329.2,329.2,329.2
USDHUF,20251113,183400,329.2,329.2,329.2,329.2
USDHUF,20251113,183500,329.2,329.3,329.2,329.3
USDHUF,20251113,183600,329.3,329.3,329.3,329.3
USDHUF,20251113,183700,329.3,329.3,329.3,329.3
USDHUF,20251113,183800,329.3,329.3,329.3,329.3
USDHUF,20251113,183900,329.3,329.3,329.3,329.3
USDHUF,20251113,184000,329.4,329.4,329.4,329.4
USDHUF,20251113,184100,329.4,329.4,329.4,329.4
USDHUF,20251113,184200,329.4,329.4,329.4,329.4
USDHUF,20251113,184300,329.4,329.4,329.4,329.4
USDHUF,20251113,184400,329.4,329.4,329.4,329.4
USDHUF,20251113,184500,329.2,329.2,329.2,329.2
USDHUF,20251113,184600,329.2,329.2,329.2,329.2
USDHUF,20251113,184700,329.2,329.2,329.2,329.2
USDHUF,20251113,184800,329.2,329.2,329.2,329.2
USDHUF,20251113,184900,329.2,329.2,329.2,329.2
USDHUF,20251113,185000,329.2,329.2,329.2,329.2
USDHUF,20251113,185100,329.2,329.2,329.2,329.2
USDHUF,20251113,185200,329.2,329.2,329.2,329.2
USDHUF,20251113,185300,329.2,329.3,329.2,329.3
USDHUF,20251113,185400,329.3,329.3,329.3,329.3
USDHUF,20251113,185500,329.3,329.3,329.3,329.3
USDHUF,20251113,185600,329.3,329.3,329.3,329.3
USDHUF,20251113,185700,329.3,329.3,329.3,329.3
USDHUF,20251113,185800,329.3,329.3,329.3,329.3
USDHUF,20251113,185900,329.3,329.3,329.3,329.3
USDHUF,20251113,190000,329.3,329.3,329.3,329.3
USDHUF,20251113,190100,329.3,329.3,329.3,329.3
USDHUF,20251113,190200,329.3,329.3,329.3,329.3
USDHUF,20251113,190300,329.3,329.3,329.3,329.3
USDHUF,20251113,190400,329.3,329.3,329.3,329.3
USDHUF,20251113,190500,329.3,329.3,329.3,329.3
USDHUF,20251113,190600,329.3,329.3,329.3,329.3
USDHUF,20251113,190700,329.3,329.3,329.3,329.3
USDHUF,20251113,190800,329.3,329.3,329.3,329.3
USDHUF,20251113,190900,329.3,329.3,329.3,329.3
USDHUF,20251113,191000,329.3,329.3,329.3,329.3
USDHUF,20251113,191100,329.3,329.3,329.3,329.3
USDHUF,20251113,191200,329.3,329.3,329.3,329.3
USDHUF,20251113,191300,329.4,329.4,329.4,329.4
USDHUF,20251113,191400,329.4,329.4,329.4,329.4
USDHUF,20251113,191500,329.3,329.3,329.3,329.3
USDHUF,20251113,191600,329.3,329.3,329.3,329.3
USDHUF,20251113,191700,329.3,329.3,329.3,329.3
USDHUF,20251113,191800,329.3,329.3,329.3,329.3
USDHUF,20251113,191900,329.3,329.3,329.3,329.3
USDHUF,20251113,192000,329.3,329.3,329.3,329.3
USDHUF,20251113,192100,329.3,329.3,329.3,329.3
USDHUF,20251113,192200,329.3,329.3,329.3,329.3
USDHUF,20251113,192300,329.3,329.3,329.3,329.3
USDHUF,20251113,192400,329.3,329.3,329.3,329.3
USDHUF,20251113,192500,329.3,329.3,329.3,329.3
USDHUF,20251113,192600,329.4,329.4,329.4,329.4
USDHUF,20251113,192700,329.4,329.4,329.4,329.4
USDHUF,20251113,192800,329.4,329.4,329.4,329.4
USDHUF,20251113,192900,329.4,329.4,329.4,329.4
USDHUF,20251113,193000,329.4,329.5,329.4,329.5
USDHUF,20251113,193100,329.6,329.7,329.6,329.7
USDHUF,20251113,193200,329.7,329.7,329.7,329.7
USDHUF,20251113,193300,329.7,329.7,329.7,329.7
USDHUF,20251113,193400,329.7,329.7,329.7,329.7
USDHUF,20251113,193500,329.7,329.7,329.7,329.7
USDHUF,20251113,193600,329.7,329.7,329.7,329.7
USDHUF,20251113,193700,329.8,329.8,329.8,329.8
USDHUF,20251113,193800,329.8,329.8,329.8,329.8
USDHUF,20251113,193900,329.8,329.8,329.8,329.8
USDHUF,20251113,194000,329.8,329.8,329.8,329.8
USDHUF,20251113,194100,329.8,329.8,329.8,329.8
USDHUF,20251113,194200,329.9,329.9,329.9,329.9
USDHUF,20251113,194300,329.9,329.9,329.9,329.9
USDHUF,20251113,194400,329.9,329.9,329.9,329.9
USDHUF,20251113,194500,329.9,329.9,329.8,329.8
USDHUF,20251113,194600,329.8,329.8,329.8,329.8
USDHUF,20251113,194700,329.8,329.8,329.8,329.8
USDHUF,20251113,194800,329.8,329.8,329.8,329.8
USDHUF,20251113,194900,329.8,329.8,329.8,329.8
USDHUF,20251113,195000,329.9,329.9,329.9,329.9
USDHUF,20251113,195100,329.9,330.1,329.9,330.1
USDHUF,20251113,195200,330.1,330.1,330.0,330.0
USDHUF,20251113,195300,330.0,330.0,330.0,330.0
USDHUF,20251113,195400,330.0,330.0,330.0,330.0
USDHUF,20251113,195500,330.2,330.2,330.2,330.2
USDHUF,20251113,195600,330.2,330.3,330.2,330.3
USDHUF,20251113,195700,330.3,330.3,330.3,330.3
USDHUF,20251113,195800,330.3,330.3,330.3,330.3
USDHUF,20251113,195900,330.3,330.3,330.3,330.3
USDHUF,20251113,200000,330.3,330.3,330.3,330.3
USDHUF,20251113,200100,330.2,330.2,330.2,330.2
USDHUF,20251113,200200,330.2,330.2,330.2,330.2
USDHUF,20251113,200300,330.2,330.2,330.2,330.2
USDHUF,20251113,200400,330.2,330.2,330.2,330.2
USDHUF,20251113,200500,330.2,330.2,330.2,330.2
USDHUF,20251113,200600,330.2,330.2,330.2,330.2
USDHUF,20251113,200700,330.2,330.2,330.2,330.2
USDHUF,20251113,200800,330.2,330.2,330.2,330.2
USDHUF,20251113,200900,330.2,330.2,330.2,330.2
USDHUF,20251113,201000,330.2,330.2,330.2,330.2
USDHUF,20251113,201100,330.2,330.2,330.2,330.2
USDHUF,20251113,201200,330.2,330.2,330.2,330.2
USDHUF,20251113,201300,330.2,330.2,330.2,330.2
USDHUF,20251113,201400,330.2,330.2,330.2,330.2
USDHUF,20251113,201500,330.2,330.2,330.2,330.2
USDHUF,20251113,201600,330.2,330.2,330.2,330.2
USDHUF,20251113,201700,330.2,330.2,330.2,330.2
USDHUF,20251113,201800,330.2,330.2,330.2,330.2
USDHUF,20251113,201900,330.2,330.2,330.2,330.2
USDHUF,20251113,202000,330.2,330.2,330.2,330.2
USDHUF,20251113,202100,330.2,330.2,330.2,330.2
USDHUF,20251113,202200,330.2,330.2,330.2,330.2
USDHUF,20251113,202300,330.2,330.2,330.2,330.2
USDHUF,20251113,202400,330.2,330.2,330.2,330.2
USDHUF,20251113,202500,330.2,330.2,330.2,330.2
USDHUF,20251113,202600,330.2,330.2,330.2,330.2
USDHUF,20251113,202700,330.2,330.2,330.2,330.2
USDHUF,20251113,202800,330.2,330.2,330.2,330.2
USDHUF,20251113,202900,330.2,330.2,330.2,330.2
USDHUF,20251113,203000,330.2,330.2,330.2,330.2
USDHUF,20251113,203100,330.2,330.2,330.2,330.2
USDHUF,20251113,203200,330.2,330.2,330.2,330.2
USDHUF,20251113,203300,330.2,330.2,330.2,330.2
USDHUF,20251113,203400,330.2,330.2,330.2,330.2
USDHUF,20251113,203500,330.2,330.2,330.2,330.2
USDHUF,20251113,203600,330.2,330.2,330.2,330.2
USDHUF,20251113,203700,330.2,330.2,330.2,330.2
USDHUF,20251113,203800,330.2,330.2,330.2,330.2
USDHUF,20251113,203900,330.2,330.2,330.1,330.1
USDHUF,20251113,204000,330.1,330.1,330.1,330.1
USDHUF,20251113,204100,330.1,330.1,330.1,330.1
USDHUF,20251113,204200,330.1,330.1,330.1,330.1
USDHUF,20251113,204300,330.1,330.1,330.1,330.1
USDHUF,20251113,204400,330.1,330.1,330.1,330.1
USDHUF,20251113,204500,330.1,330.1,330.1,330.1
USDHUF,20251113,204600,330.1,330.1,330.1,330.1
USDHUF,20251113,204700,330.1,330.1,330.0,330.0
USDHUF,20251113,204800,330.1,330.1,330.1,330.1
USDHUF,20251113,204900,330.1,330.1,330.1,330.1
USDHUF,20251113,205000,330.1,330.1,330.1,330.1
USDHUF,20251113,205100,330.1,330.1,330.1,330.1
USDHUF,20251113,205200,330.1,330.1,330.1,330.1
USDHUF,20251113,205300,330.1,330.1,330.1,330.1
USDHUF,20251113,205400,330.1,330.1,330.1,330.1
USDHUF,20251113,205500,330.1,330.1,330.1,330.1
USDHUF,20251113,205600,330.1,330.1,330.1,330.1
USDHUF,20251113,205700,330.1,330.1,330.1,330.1
USDHUF,20251113,205800,330.1,330.1,330.1,330.1
USDHUF,20251113,205900,330.1,330.1,330.1,330.1
USDHUF,20251113,210000,330.1,330.1,330.1,330.1
USDHUF,20251113,210100,330.1,330.1,330.1,330.1
USDHUF,20251113,210200,330.1,330.1,330.1,330.1
USDHUF,20251113,210300,330.1,330.1,330.1,330.1
USDHUF,20251113,210400,330.1,330.1,330.1,330.1
USDHUF,20251113,210500,330.1,330.1,330.1,330.1
USDHUF,20251113,210600,330.1,330.1,330.1,330.1
USDHUF,20251113,210700,330.1,330.1,330.1,330.1
USDHUF,20251113,210800,330.1,330.1,330.1,330.1
USDHUF,20251113,210900,330.1,330.1,330.1,330.1
USDHUF,20251113,211000,330.1,330.1,330.1,330.1
USDHUF,20251113,211100,330.1,330.1,330.1,330.1
USDHUF,20251113,211200,330.1,330.1,330.1,330.1
USDHUF,20251113,211300,330.1,330.1,330.1,330.1
USDHUF,20251113,211400,330.1,330.1,330.1,330.1
USDHUF,20251113,211500,330.1,330.1,330.1,330.1
USDHUF,20251113,211600,330.1,330.1,330.1,330.1
USDHUF,20251113,211700,330.1,330.1,330.1,330.1
USDHUF,20251113,211800,330.1,330.1,330.1,330.1
USDHUF,20251113,211900,330.1,330.1,330.1,330.1
USDHUF,20251113,212000,330.1,330.2,330.1,330.2
USDHUF,20251113,212100,330.2,330.2,330.2,330.2
USDHUF,20251113,212200,330.1,330.1,330.1,330.1
USDHUF,20251113,212300,330.1,330.1,330.1,330.1
USDHUF,20251113,212400,330.1,330.1,330.1,330.1
USDHUF,20251113,212500,330.1,330.1,330.1,330.1
USDHUF,20251113,212600,330.1,330.1,330.1,330.1
USDHUF,20251113,212700,330.1,330.1,330.1,330.1
USDHUF,20251113,212800,330.1,330.1,330.1,330.1
USDHUF,20251113,212900,330.1,330.1,330.1,330.1
USDHUF,20251113,213000,330.1,330.1,330.1,330.1
USDHUF,20251113,213100,330.1,330.1,330.1,330.1
USDHUF,20251113,213200,330.1,330.1,330.1,330.1
USDHUF,20251113,213300,330.1,330.1,330.1,330.1
USDHUF,20251113,213400,330.1,330.1,330.1,330.1
USDHUF,20251113,213500,330.1,330.1,330.1,330.1
USDHUF,20251113,213600,330.1,330.1,330.1,330.1
USDHUF,20251113,213700,330.1,330.1,330.1,330.1
USDHUF,20251113,213800,330.1,330.1,330.1,330.1
USDHUF,20251113,213900,330.1,330.1,330.1,330.1
USDHUF,20251113,214000,330.1,330.1,330.1,330.1
USDHUF,20251113,214100,330.1,330.1,330.1,330.1
USDHUF,20251113,214200,330.1,330.1,330.1,330.1
USDHUF,20251113,214300,330.1,330.1,330.1,330.1
USDHUF,20251113,214400,330.1,330.1,330.1,330.1
USDHUF,20251113,214500,330.1,330.1,330.1,330.1
USDHUF,20251113,214600,330.1,330.1,330.1,330.1
USDHUF,20251113,214700,330.1,330.1,330.1,330.1
USDHUF,20251113,214800,330.1,330.1,330.1,330.1
USDHUF,20251113,214900,330.1,330.1,330.1,330.1
USDHUF,20251113,215000,330.1,330.1,330.1,330.1
USDHUF,20251113,215100,330.1,330.1,330.1,330.1
USDHUF,20251113,215200,330.1,330.1,330.1,330.1
USDHUF,20251113,215300,330.1,330.1,330.1,330.1
USDHUF,20251113,215400,330.1,330.1,330.1,330.1
USDHUF,20251113,215500,330.1,330.1,330.1,330.1
USDHUF,20251113,215600,330.1,330.1,330.1,330.1
USDHUF,20251113,215700,330.1,330.1,330.1,330.1
USDHUF,20251113,215800,330.1,330.1,330.1,330.1
USDHUF,20251113,215900,330.1,330.1,330.1,330.1
USDHUF,20251113,220000,330.1,330.1,330.1,330.1
USDHUF,20251113,220100,330.1,330.1,330.1,330.1
USDHUF,20251113,220200,330.1,330.1,330.1,330.1
USDHUF,20251113,220300,330.1,330.1,330.1,330.1
USDHUF,20251113,220400,330.1,330.1,330.1,330.1
USDHUF,20251113,220500,330.1,330.1,330.1,330.1
USDHUF,20251113,220600,330.1,330.1,330.1,330.1
USDHUF,20251113,220700,330.1,330.1,330.1,330.1
USDHUF,20251113,220800,330.1,330.1,330.1,330.1
USDHUF,20251113,220900,330.1,330.1,330.1,330.1
USDHUF,20251113,221000,330.1,330.1,330.1,330.1
USDHUF,20251113,221100,330.1,330.1,330.1,330.1
USDHUF,20251113,221200,330.1,330.1,330.1,330.1
USDHUF,20251113,221300,330.1,330.1,330.1,330.1
USDHUF,20251113,221400,330.1,330.1,330.1,330.1
USDHUF,20251113,221500,330.1,330.1,330.1,330.1
USDHUF,20251113,221600,330.1,330.1,330.1,330.1
USDHUF,20251113,221700,330.1,330.1,330.1,330.1
USDHUF,20251113,221800,330.1,330.1,330.1,330.1
USDHUF,20251113,221900,330.1,330.1,330.1,330.1
USDHUF,20251113,222000,330.1,330.1,330.1,330.1
USDHUF,20251113,222100,330.1,330.1,330.1,330.1
USDHUF,20251113,222200,330.1,330.1,330.1,330.1
USDHUF,20251113,222300,330.1,330.1,330.1,330.1
USDHUF,20251113,222400,330.1,330.1,330.1,330.1
USDHUF,20251113,222500,330.1,330.1,330.1,330.1
USDHUF,20251113,222600,330.1,330.1,330.1,330.1
USDHUF,20251113,222700,330.1,330.3,330.1,330.3
USDHUF,20251113,222800,330.3,330.3,330.3,330.3
USDHUF,20251113,222900,330.3,330.3,330.3,330.3
USDHUF,20251113,223000,330.3,330.3,330.3,330.3
USDHUF,20251113,223100,330.3,330.3,330.3,330.3
USDHUF,20251113,223200,330.3,330.3,330.3,330.3
USDHUF,20251113,223300,330.3,330.3,330.3,330.3
USDHUF,20251113,223400,330.3,330.3,330.3,330.3
USDHUF,20251113,223500,330.3,330.3,330.3,330.3
USDHUF,20251113,223600,330.3,330.3,330.3,330.3
USDHUF,20251113,223700,330.3,330.3,330.3,330.3
USDHUF,20251113,223800,330.3,330.3,330.3,330.3
USDHUF,20251113,223900,330.3,330.3,330.3,330.3
USDHUF,20251113,224000,330.3,330.3,330.3,330.3
USDHUF,20251113,224100,330.3,330.3,330.3,330.3
USDHUF,20251113,224200,330.3,330.3,330.3,330.3
USDHUF,20251113,224300,330.3,330.3,330.3,330.3
USDHUF,20251113,224400,330.3,330.3,330.3,330.3
USDHUF,20251113,224500,330.3,330.3,330.3,330.3
USDHUF,20251113,224600,330.3,330.3,330.3,330.3
USDHUF,20251113,224700,330.3,330.3,330.3,330.3
USDHUF,20251113,224800,330.3,330.3,330.3,330.3
USDHUF,20251113,224900,330.3,330.3,330.3,330.3
USDHUF,20251113,225000,330.3,330.3,330.3,330.3
USDHUF,20251113,225100,330.3,330.3,330.3,330.3
USDHUF,20251113,225200,330.3,330.3,330.3,330.3
USDHUF,20251113,225300,330.2,330.2,330.2,330.2
USDHUF,20251113,225400,330.2,330.2,330.2,330.2
USDHUF,20251113,225500,330.2,330.2,330.2,330.2
USDHUF,20251113,225600,330.2,330.2,330.2,330.2
USDHUF,20251113,225700,330.2,330.2,330.2,330.2
USDHUF,20251113,225800,330.2,330.3,330.2,330.3
USDHUF,20251113,225900,330.3,330.3,330.3,330.3
USDHUF,20251113,230000,330.3,330.3,330.3,330.3
USDHUF,20251113,230100,330.3,330.3,330.3,330.3
USDHUF,20251113,230200,330.3,330.3,330.3,330.3
USDHUF,20251113,230300,330.3,330.3,330.3,330.3
USDHUF,20251113,230400,330.1,330.1,330.1,330.1
USDHUF,20251113,230500,330.1,330.1,330.0,330.0
USDHUF,20251113,230600,330.0,330.0,330.0,330.0
USDHUF,20251113,230700,330.0,330.0,330.0,330.0
USDHUF,20251113,230800,330.0,330.0,330.0,330.0
USDHUF,20251113,230900,330.0,330.0,330.0,330.0
USDHUF,20251113,231000,330.0,330.0,330.0,330.0
USDHUF,20251113,231100,330.0,330.0,330.0,330.0
USDHUF,20251113,231200,330.0,330.0,330.0,330.0
USDHUF,20251113,231300,330.0,330.0,330.0,330.0
USDHUF,20251113,231400,330.0,330.0,330.0,330.0
USDHUF,20251113,231500,330.0,330.0,330.0,330.0
USDHUF,20251113,231600,330.0,330.0,330.0,330.0
USDHUF,20251113,231700,330.0,330.0,330.0,330.0
USDHUF,20251113,231800,330.0,330.0,330.0,330.0
USDHUF,20251113,231900,330.0,330.0,330.0,330.0
USDHUF,20251113,232000,330.0,330.0,330.0,330.0
USDHUF,20251113,232100,330.0,330.0,330.0,330.0
USDHUF,20251113,232200,330.0,330.0,330.0,330.0
USDHUF,20251113,232300,330.0,330.0,330.0,330.0
USDHUF,20251113,232400,330.0,330.0,330.0,330.0
USDHUF,20251113,232500,330.0,330.0,330.0,330.0
USDHUF,20251113,232600,330.1,330.1,330.1,330.1
USDHUF,20251113,232700,330.1,330.1,330.1,330.1
USDHUF,20251113,232800,330.1,330.1,330.1,330.1
USDHUF,20251113,232900,330.1,330.1,330.1,330.1
USDHUF,20251113,233000,330.1,330.1,330.1,330.1
USDHUF,20251113,233100,330.1,330.1,330.1,330.1
USDHUF,20251113,233200,330.1,330.1,330.1,330.1
USDHUF,20251113,233300,330.1,330.1,330.1,330.1
USDHUF,20251113,233400,330.1,330.1,330.1,330.1
USDHUF,20251113,233500,330.1,330.1,330.1,330.1
USDHUF,20251113,233600,330.1,330.1,330.1,330.1
USDHUF,20251113,233700,330.1,330.1,330.1,330.1
USDHUF,20251113,233800,330.1,330.1,330.1,330.1
USDHUF,20251113,233900,330.1,330.1,330.1,330.1
USDHUF,20251113,234000,330.1,330.1,330.1,330.1
USDHUF,20251113,234100,330.1,330.1,330.1,330.1
USDHUF,20251113,234200,330.1,330.1,330.1,330.1
USDHUF,20251113,234300,330.1,330.1,330.1,330.1
USDHUF,20251113,234400,330.1,330.1,330.1,330.1
USDHUF,20251113,234500,330.1,330.1,330.1,330.1
USDHUF,20251113,234600,330.1,330.1,330.1,330.1
USDHUF,20251113,234700,330.1,330.1,330.1,330.1
USDHUF,20251113,234800,330.1,330.2,330.1,330.2
USDHUF,20251113,234900,330.2,330.2,330.2,330.2
USDHUF,20251113,235000,330.2,330.2,330.2,330.2
USDHUF,20251113,235100,330.2,330.2,330.2,330.2
USDHUF,20251113,235200,330.2,330.2,330.2,330.2
USDHUF,20251113,235300,330.2,330.2,330.2,330.2
USDHUF,20251113,235400,330.2,330.2,330.2,330.2
USDHUF,20251113,235500,330.2,330.2,330.2,330.2
USDHUF,20251113,235600,330.2,330.2,330.2,330.2
USDHUF,20251113,235700,330.2,330.2,330.2,330.2
USDHUF,20251113,235800,330.2,330.2,330.2,330.2
USDHUF,20251113,235900,330.2,330.2,330.2,330.2
USDHUF,20251114,000000,330.2,330.2,330.2,330.2
USDNOK,20251113,000100,10.080,10.080,10.078,10.078
USDNOK,20251113,000200,10.077,10.078,10.077,10.077
USDNOK,20251113,000300,10.077,10.077,10.076,10.076
USDNOK,20251113,000400,10.077,10.077,10.076,10.077
USDNOK,20251113,000500,10.078,10.078,10.077,10.077
USDNOK,20251113,000600,10.078,10.078,10.077,10.078
USDNOK,20251113,000700,10.079,10.079,10.079,10.079
USDNOK,20251113,000800,10.079,10.079,10.078,10.078
USDNOK,20251113,000900,10.078,10.078,10.078,10.078
USDNOK,20251113,001000,10.078,10.078,10.077,10.077
USDNOK,20251113,001100,10.076,10.078,10.076,10.078
USDNOK,20251113,001200,10.078,10.079,10.077,10.077
USDNOK,20251113,001300,10.078,10.079,10.078,10.079
USDNOK,20251113,001400,10.080,10.080,10.079,10.079
USDNOK,20251113,001500,10.079,10.079,10.079,10.079
USDNOK,20251113,001600,10.079,10.079,10.079,10.079
USDNOK,20251113,001700,10.079,10.079,10.079,10.079
USDNOK,20251113,001800,10.078,10.078,10.078,10.078
USDNOK,20251113,001900,10.078,10.078,10.078,10.078
USDNOK,20251113,002000,10.077,10.078,10.077,10.078
USDNOK,20251113,002100,10.078,10.079,10.077,10.077
USDNOK,20251113,002200,10.078,10.078,10.077,10.078
USDNOK,20251113,002300,10.078,10.078,10.077,10.077
USDNOK,20251113,002400,10.078,10.080,10.078,10.079
USDNOK,20251113,002500,10.078,10.078,10.078,10.078
USDNOK,20251113,002600,10.079,10.079,10.078,10.078
USDNOK,20251113,002700,10.077,10.077,10.077,10.077
USDNOK,20251113,002800,10.077,10.077,10.077,10.077
USDNOK,20251113,002900,10.078,10.078,10.077,10.077
USDNOK,20251113,003000,10.078,10.078,10.078,10.078
USDNOK,20251113,003100,10.078,10.078,10.078,10.078
USDNOK,20251113,003200,10.078,10.078,10.078,10.078
USDNOK,20251113,003300,10.078,10.078,10.077,10.077
USDNOK,20251113,003400,10.077,10.077,10.077,10.077
USDNOK,20251113,003500,10.077,10.079,10.076,10.077
USDNOK,20251113,003600,10.078,10.078,10.077,10.077
USDNOK,20251113,003700,10.076,10.078,10.076,10.078
USDNOK,20251113,003800,10.079,10.079,10.077,10.079
USDNOK,20251113,003900,10.078,10.079,10.077,10.077
USDNOK,20251113,004000,10.078,10.078,10.078,10.078
USDNOK,20251113,004100,10.077,10.078,10.077,10.077
USDNOK,20251113,004200,10.078,10.078,10.076,10.077
USDNOK,20251113,004300,10.077,10.077,10.077,10.077
USDNOK,20251113,004400,10.077,10.078,10.077,10.078
USDNOK,20251113,004500,10.078,10.078,10.078,10.078
USDNOK,20251113,004600,10.077,10.077,10.077,10.077
USDNOK,20251113,004700,10.077,10.077,10.077,10.077
USDNOK,20251113,004800,10.077,10.078,10.077,10.077
USDNOK,20251113,004900,10.077,10.077,10.077,10.077
USDNOK,20251113,005000,10.077,10.077,10.077,10.077
USDNOK,20251113,005100,10.077,10.077,10.077,10.077
USDNOK,20251113,005200,10.078,10.078,10.077,10.077
USDNOK,20251113,005300,10.077,10.078,10.077,10.078
USDNOK,20251113,005400,10.078,10.078,10.078,10.078
USDNOK,20251113,005500,10.078,10.078,10.078,10.078
USDNOK,20251113,005600,10.078,10.078,10.078,10.078
USDNOK,20251113,005700,10.077,10.078,10.077,10.077
USDNOK,20251113,005800,10.078,10.078,10.078,10.078
USDNOK,20251113,005900,10.078,10.078,10.078,10.078
USDNOK,20251113,010000,10.078,10.078,10.077,10.077
USDNOK,20251113,010100,10.078,10.078,10.077,10.078
USDNOK,20251113,010200,10.078,10.078,10.078,10.078
USDNOK,20251113,010300,10.078,10.078,10.078,10.078
USDNOK,20251113,010400,10.078,10.078,10.078,10.078
USDNOK,20251113,010500,10.078,10.078,10.078,10.078
USDNOK,20251113,010600,10.079,10.079,10.078,10.079
USDNOK,20251113,010700,10.078,10.078,10.078,10.078
USDNOK,20251113,010800,10.078,10.078,10.078,10.078
USDNOK,20251113,010900,10.078,10.078,10.078,10.078
USDNOK,20251113,011000,10.078,10.078,10.078,10.078
USDNOK,20251113,011100,10.078,10.078,10.078,10.078
USDNOK,20251113,011200,10.078,10.078,10.078,10.078
USDNOK,20251113,011300,10.078,10.078,10.078,10.078
USDNOK,20251113,011400,10.078,10.078,10.078,10.078
USDNOK,20251113,011500,10.078,10.078,10.078,10.078
USDNOK,20251113,011600,10.078,10.078,10.078,10.078
USDNOK,20251113,011700,10.078,10.078,10.078,10.078
USDNOK,20251113,011800,10.079,10.079,10.078,10.078
USDNOK,20251113,011900,10.078,10.078,10.078,10.078
USDNOK,20251113,012000,10.078,10.078,10.078,10.078
USDNOK,20251113,012100,10.078,10.079,10.078,10.079
USDNOK,20251113,012200,10.078,10.078,10.078,10.078
USDNOK,20251113,012300,10.078,10.078,10.078,10.078
USDNOK,20251113,012400,10.078,10.078,10.078,10.078
USDNOK,20251113,012500,10.078,10.078,10.077,10.077
USDNOK,20251113,012600,10.078,10.078,10.077,10.077
USDNOK,20251113,012700,10.077,10.077,10.077,10.077
USDNOK,20251113,012800,10.077,10.077,10.077,10.077
USDNOK,20251113,012900,10.077,10.078,10.077,10.078
USDNOK,20251113,013000,10.078,10.079,10.078,10.079
USDNOK,20251113,013100,10.078,10.079,10.076,10.077
USDNOK,20251113,013200,10.078,10.078,10.078,10.078
USDNOK,20251113,013300,10.079,10.081,10.079,10.081
USDNOK,20251113,013400,10.080,10.082,10.080,10.081
USDNOK,20251113,013500,10.080,10.080,10.080,10.080
USDNOK,20251113,013600,10.081,10.081,10.080,10.080
USDNOK,20251113,013700,10.080,10.080,10.079,10.079
USDNOK,20251113,013800,10.079,10.079,10.079,10.079
USDNOK,20251113,013900,10.079,10.079,10.079,10.079
USDNOK,20251113,014000,10.079,10.079,10.079,10.079
USDNOK,20251113,014100,10.079,10.080,10.079,10.080
USDNOK,20251113,014200,10.081,10.081,10.081,10.081
USDNOK,20251113,014300,10.081,10.082,10.081,10.081
USDNOK,20251113,014400,10.081,10.082,10.081,10.082
USDNOK,20251113,014500,10.082,10.082,10.082,10.082
USDNOK,20251113,014600,10.082,10.082,10.082,10.082
USDNOK,20251113,014700,10.081,10.081,10.081,10.081
USDNOK,20251113,014800,10.082,10.082,10.082,10.082
USDNOK,20251113,014900,10.081,10.081,10.081,10.081
USDNOK,20251113,015000,10.081,10.081,10.080,10.081
USDNOK,20251113,015100,10.081,10.081,10.081,10.081
USDNOK,20251113,015200,10.080,10.080,10.080,10.080
USDNOK,20251113,015300,10.081,10.081,10.081,10.081
USDNOK,20251113,015400,10.081,10.082,10.081,10.082
USDNOK,20251113,015500,10.083,10.083,10.082,10.082
USDNOK,20251113,015600,10.083,10.083,10.083,10.083
USDNOK,20251113,015700,10.083,10.083,10.083,10.083
USDNOK,20251113,015800,10.083,10.083,10.083,10.083
USDNOK,20251113,015900,10.083,10.084,10.083,10.084
USDNOK,20251113,020000,10.084,10.085,10.084,10.084
USDNOK,20251113,020100,10.085,10.087,10.085,10.087
USDNOK,20251113,020200,10.087,10.087,10.086,10.086
USDNOK,20251113,020300,10.087,10.087,10.087,10.087
USDNOK,20251113,020400,10.087,10.087,10.086,10.086
USDNOK,20251113,020500,10.086,10.086,10.086,10.086
USDNOK,20251113,020600,10.086,10.086,10.086,10.086
USDNOK,20251113,020700,10.087,10.087,10.087,10.087
USDNOK,20251113,020800,10.087,10.088,10.087,10.087
USDNOK,20251113,020900,10.087,10.087,10.087,10.087
USDNOK,20251113,021000,10.087,10.087,10.087,10.087
USDNOK,20251113,021100,10.086,10.088,10.086,10.088
USDNOK,20251113,021200,10.087,10.087,10.087,10.087
USDNOK,20251113,021300,10.088,10.089,10.087,10.089
USDNOK,20251113,021400,10.088,10.088,10.088,10.088
USDNOK,20251113,021500,10.089,10.089,10.088,10.088
USDNOK,20251113,021600,10.089,10.090,10.089,10.089
USDNOK,20251113,021700,10.090,10.090,10.089,10.089
USDNOK,20251113,021800,10.090,10.090,10.090,10.090
USDNOK,20251113,021900,10.090,10.090,10.089,10.089
USDNOK,20251113,022000,10.088,10.088,10.088,10.088
USDNOK,20251113,022100,10.088,10.088,10.088,10.088
USDNOK,20251113,022200,10.088,10.088,10.087,10.088
USDNOK,20251113,022300,10.089,10.089,10.088,10.088
USDNOK,20251113,022400,10.088,10.088,10.088,10.088
USDNOK,20251113,022500,10.088,10.088,10.088,10.088
USDNOK,20251113,022600,10.089,10.091,10.089,10.091
USDNOK,20251113,022700,10.091,10.091,10.091,10.091
USDNOK,20251113,022800,10.092,10.094,10.092,10.094
USDNOK,20251113,022900,10.093,10.093,10.093,10.093
USDNOK,20251113,023000,10.092,10.092,10.092,10.092
USDNOK,20251113,023100,10.092,10.092,10.092,10.092
USDNOK,20251113,023200,10.092,10.092,10.091,10.091
USDNOK,20251113,023300,10.090,10.090,10.089,10.089
USDNOK,20251113,023400,10.090,10.090,10.089,10.089
USDNOK,20251113,023500,10.089,10.089,10.089,10.089
USDNOK,20251113,023600,10.089,10.089,10.089,10.089
USDNOK,20251113,023700,10.088,10.088,10.088,10.088
USDNOK,20251113,023800,10.088,10.088,10.088,10.088
USDNOK,20251113,023900,10.088,10.088,10.087,10.087
USDNOK,20251113,024000,10.086,10.086,10.084,10.084
USDNOK,20251113,024100,10.083,10.083,10.083,10.083
USDNOK,20251113,024200,10.083,10.083,10.083,10.083
USDNOK,20251113,024300,10.083,10.083,10.083,10.083
USDNOK,20251113,024400,10.083,10.084,10.083,10.084
USDNOK,20251113,024500,10.084,10.084,10.083,10.083
USDNOK,20251113,024600,10.084,10.084,10.084,10.084
USDNOK,20251113,024700,10.084,10.084,10.084,10.084
USDNOK,20251113,024800,10.084,10.084,10.084,10.084
USDNOK,20251113,024900,10.084,10.084,10.084,10.084
USDNOK,20251113,025000,10.083,10.083,10.083,10.083
USDNOK,20251113,025100,10.083,10.083,10.082,10.082
USDNOK,20251113,025200,10.081,10.081,10.081,10.081
USDNOK,20251113,025300,10.081,10.081,10.080,10.080
USDNOK,20251113,025400,10.080,10.080,10.080,10.080
USDNOK,20251113,025500,10.081,10.081,10.081,10.081
USDNOK,20251113,025600,10.080,10.080,10.080,10.080
USDNOK,20251113,025700,10.080,10.080,10.080,10.080
USDNOK,20251113,025800,10.080,10.080,10.080,10.080
USDNOK,20251113,025900,10.080,10.080,10.079,10.079
USDNOK,20251113,030000,10.079,10.079,10.079,10.079
USDNOK,20251113,030100,10.078,10.078,10.078,10.078
USDNOK,20251113,030200,10.078,10.078,10.077,10.077
USDNOK,20251113,030300,10.076,10.076,10.075,10.075
USDNOK,20251113,030400,10.075,10.076,10.075,10.076
USDNOK,20251113,030500,10.076,10.076,10.076,10.076
USDNOK,20251113,030600,10.077,10.077,10.076,10.077
USDNOK,20251113,030700,10.076,10.076,10.076,10.076
USDNOK,20251113,030800,10.077,10.077,10.076,10.076
USDNOK,20251113,030900,10.076,10.076,10.076,10.076
USDNOK,20251113,031000,10.076,10.076,10.076,10.076
USDNOK,20251113,031100,10.076,10.076,10.076,10.076
USDNOK,20251113,031200,10.076,10.076,10.076,10.076
USDNOK,20251113,031300,10.077,10.078,10.077,10.078
USDNOK,20251113,031400,10.078,10.078,10.078,10.078
USDNOK,20251113,031500,10.079,10.079,10.078,10.078
USDNOK,20251113,031600,10.078,10.078,10.078,10.078
USDNOK,20251113,031700,10.079,10.079,10.079,10.079
USDNOK,20251113,031800,10.079,10.079,10.079,10.079
USDNOK,20251113,031900,10.079,10.079,10.079,10.079
USDNOK,20251113,032000,10.079,10.079,10.079,10.079
USDNOK,20251113,032100,10.079,10.079,10.079,10.079
USDNOK,20251113,032200,10.079,10.079,10.079,10.079
USDNOK,20251113,032300,10.079,10.080,10.079,10.080
USDNOK,20251113,032400,10.080,10.080,10.080,10.080
USDNOK,20251113,032500,10.080,10.080,10.080,10.080
USDNOK,20251113,032600,10.080,10.081,10.080,10.081
USDNOK,20251113,032700,10.081,10.081,10.081,10.081
USDNOK,20251113,032800,10.081,10.081,10.081,10.081
USDNOK,20251113,032900,10.083,10.083,10.082,10.082
USDNOK,20251113,033000,10.082,10.082,10.082,10.082
USDNOK,20251113,033100,10.082,10.082,10.082,10.082
USDNOK,20251113,033200,10.081,10.081,10.081,10.081
USDNOK,20251113,033300,10.080,10.080,10.080,10.080
USDNOK,20251113,033400,10.080,10.080,10.080,10.080
USDNOK,20251113,033500,10.080,10.080,10.080,10.080
USDNOK,20251113,033600,10.080,10.080,10.080,10.080
USDNOK,20251113,033700,10.080,10.080,10.080,10.080
USDNOK,20251113,033800,10.080,10.080,10.080,10.080
USDNOK,20251113,033900,10.080,10.080,10.080,10.080
USDNOK,20251113,034000,10.080,10.080,10.080,10.080
USDNOK,20251113,034100,10.080,10.081,10.080,10.081
USDNOK,20251113,034200,10.080,10.080,10.080,10.080
USDNOK,20251113,034300,10.080,10.080,10.079,10.079
USDNOK,20251113,034400,10.079,10.079,10.079,10.079
USDNOK,20251113,034500,10.079,10.079,10.079,10.079
USDNOK,20251113,034600,10.079,10.079,10.078,10.078
USDNOK,20251113,034700,10.078,10.078,10.078,10.078
USDNOK,20251113,034800,10.078,10.078,10.078,10.078
USDNOK,20251113,034900,10.079,10.079,10.079,10.079
USDNOK,20251113,035000,10.080,10.080,10.080,10.080
USDNOK,20251113,035100,10.080,10.080,10.079,10.080
USDNOK,20251113,035200,10.080,10.080,10.080,10.080
USDNOK,20251113,035300,10.080,10.080,10.080,10.080
USDNOK,20251113,035400,10.078,10.079,10.078,10.078
USDNOK,20251113,035500,10.078,10.078,10.078,10.078
USDNOK,20251113,035600,10.078,10.078,10.078,10.078
USDNOK,20251113,035700,10.078,10.078,10.078,10.078
USDNOK,20251113,035800,10.078,10.078,10.078,10.078
USDNOK,20251113,035900,10.078,10.078,10.078,10.078
USDNOK,20251113,040000,10.078,10.078,10.078,10.078
USDNOK,20251113,040100,10.078,10.078,10.077,10.077
USDNOK,20251113,040200,10.077,10.077,10.077,10.077
USDNOK,20251113,040300,10.077,10.077,10.077,10.077
USDNOK,20251113,040400,10.077,10.077,10.077,10.077
USDNOK,20251113,040500,10.078,10.078,10.078,10.078
USDNOK,20251113,040600,10.078,10.078,10.078,10.078
USDNOK,20251113,040700,10.078,10.078,10.077,10.077
USDNOK,20251113,040800,10.077,10.077,10.077,10.077
USDNOK,20251113,040900,10.077,10.077,10.077,10.077
USDNOK,20251113,041000,10.077,10.077,10.077,10.077
USDNOK,20251113,041100,10.076,10.076,10.076,10.076
USDNOK,20251113,041200,10.076,10.076,10.076,10.076
USDNOK,20251113,041300,10.076,10.076,10.076,10.076
USDNOK,20251113,041400,10.076,10.076,10.076,10.076
USDNOK,20251113,041500,10.076,10.076,10.076,10.076
USDNOK,20251113,041600,10.076,10.077,10.076,10.077
USDNOK,20251113,041700,10.077,10.078,10.077,10.078
USDNOK,20251113,041800,10.078,10.078,10.077,10.077
USDNOK,20251113,041900,10.077,10.077,10.077,10.077
USDNOK,20251113,042000,10.077,10.077,10.077,10.077
USDNOK,20251113,042100,10.077,10.077,10.077,10.077
USDNOK,20251113,042200,10.077,10.077,10.077,10.077
USDNOK,20251113,042300,10.077,10.077,10.077,10.077
USDNOK,20251113,042400,10.077,10.077,10.077,10.077
USDNOK,20251113,042500,10.077,10.077,10.077,10.077
USDNOK,20251113,042600,10.077,10.077,10.077,10.077
USDNOK,20251113,042700,10.077,10.077,10.077,10.077
USDNOK,20251113,042800,10.077,10.077,10.077,10.077
USDNOK,20251113,042900,10.077,10.077,10.077,10.077
USDNOK,20251113,043000,10.077,10.077,10.077,10.077
USDNOK,20251113,043100,10.077,10.077,10.077,10.077
USDNOK,20251113,043200,10.077,10.077,10.077,10.077
USDNOK,20251113,043300,10.077,10.077,10.077,10.077
USDNOK,20251113,043400,10.077,10.077,10.077,10.077
USDNOK,20251113,043500,10.078,10.078,10.078,10.078
USDNOK,20251113,043600,10.079,10.079,10.079,10.079
USDNOK,20251113,043700,10.079,10.079,10.079,10.079
USDNOK,20251113,043800,10.079,10.079,10.079,10.079
USDNOK,20251113,043900,10.078,10.078,10.078,10.078
USDNOK,20251113,044000,10.078,10.078,10.078,10.078
USDNOK,20251113,044100,10.078,10.079,10.078,10.078
USDNOK,20251113,044200,10.078,10.078,10.078,10.078
USDNOK,20251113,044300,10.078,10.078,10.078,10.078
USDNOK,20251113,044400,10.078,10.078,10.078,10.078
USDNOK,20251113,044500,10.078,10.078,10.078,10.078
USDNOK,20251113,044600,10.078,10.078,10.078,10.078
USDNOK,20251113,044700,10.078,10.079,10.078,10.079
USDNOK,20251113,044800,10.078,10.078,10.078,10.078
USDNOK,20251113,044900,10.078,10.078,10.078,10.078
USDNOK,20251113,045000,10.078,10.078,10.078,10.078
USDNOK,20251113,045100,10.078,10.078,10.078,10.078
USDNOK,20251113,045200,10.078,10.078,10.078,10.078
USDNOK,20251113,045300,10.078,10.078,10.078,10.078
USDNOK,20251113,045400,10.077,10.077,10.076,10.076
USDNOK,20251113,045500,10.075,10.075,10.075,10.075
USDNOK,20251113,045600,10.075,10.075,10.075,10.075
USDNOK,20251113,045700,10.075,10.075,10.075,10.075
USDNOK,20251113,045800,10.075,10.075,10.074,10.074
USDNOK,20251113,045900,10.075,10.075,10.074,10.074
USDNOK,20251113,050000,10.075,10.075,10.074,10.074
USDNOK,20251113,050100,10.074,10.074,10.074,10.074
USDNOK,20251113,050200,10.074,10.074,10.074,10.074
USDNOK,20251113,050300,10.074,10.074,10.074,10.074
USDNOK,20251113,050400,10.074,10.074,10.074,10.074
USDNOK,20251113,050500,10.074,10.074,10.074,10.074
USDNOK,20251113,050600,10.074,10.074,10.074,10.074
USDNOK,20251113,050700,10.074,10.074,10.074,10.074
USDNOK,20251113,050800,10.074,10.075,10.074,10.075
USDNOK,20251113,050900,10.074,10.075,10.074,10.075
USDNOK,20251113,051000,10.074,10.074,10.074,10.074
USDNOK,20251113,051100,10.075,10.075,10.075,10.075
USDNOK,20251113,051200,10.075,10.076,10.075,10.076
USDNOK,20251113,051300,10.077,10.077,10.076,10.076
USDNOK,20251113,051400,10.076,10.076,10.076,10.076
USDNOK,20251113,051500,10.076,10.076,10.076,10.076
USDNOK,20251113,051600,10.077,10.077,10.077,10.077
USDNOK,20251113,051700,10.077,10.077,10.077,10.077
USDNOK,20251113,051800,10.077,10.078,10.077,10.078
USDNOK,20251113,051900,10.078,10.079,10.078,10.079
USDNOK,20251113,052000,10.078,10.079,10.078,10.079
USDNOK,20251113,052100,10.079,10.079,10.079,10.079
USDNOK,20251113,052200,10.079,10.080,10.079,10.079
USDNOK,20251113,052300,10.079,10.079,10.079,10.079
USDNOK,20251113,052400,10.080,10.080,10.079,10.079
USDNOK,20251113,052500,10.079,10.079,10.079,10.079
USDNOK,20251113,052600,10.080,10.080,10.080,10.080
USDNOK,20251113,052700,10.080,10.080,10.080,10.080
USDNOK,20251113,052800,10.080,10.081,10.080,10.081
USDNOK,20251113,052900,10.081,10.081,10.080,10.080
USDNOK,20251113,053000,10.080,10.080,10.080,10.080
USDNOK,20251113,053100,10.080,10.080,10.080,10.080
USDNOK,20251113,053200,10.079,10.079,10.079,10.079
USDNOK,20251113,053300,10.079,10.080,10.079,10.079
USDNOK,20251113,053400,10.079,10.079,10.079,10.079
USDNOK,20251113,053500,10.079,10.079,10.078,10.078
USDNOK,20251113,053600,10.079,10.079,10.079,10.079
USDNOK,20251113,053700,10.079,10.079,10.079,10.079
USDNOK,20251113,053800,10.079,10.079,10.079,10.079
USDNOK,20251113,053900,10.079,10.079,10.079,10.079
USDNOK,20251113,054000,10.079,10.079,10.078,10.078
USDNOK,20251113,054100,10.078,10.078,10.078,10.078
USDNOK,20251113,054200,10.078,10.078,10.078,10.078
USDNOK,20251113,054300,10.078,10.078,10.078,10.078
USDNOK,20251113,054400,10.078,10.078,10.078,10.078
USDNOK,20251113,054500,10.078,10.078,10.078,10.078
USDNOK,20251113,054600,10.078,10.078,10.078,10.078
USDNOK,20251113,054700,10.078,10.078,10.078,10.078
USDNOK,20251113,054800,10.078,10.078,10.078,10.078
USDNOK,20251113,054900,10.078,10.078,10.078,10.078
USDNOK,20251113,055000,10.078,10.078,10.078,10.078
USDNOK,20251113,055100,10.078,10.078,10.078,10.078
USDNOK,20251113,055200,10.078,10.078,10.078,10.078
USDNOK,20251113,055300,10.078,10.078,10.078,10.078
USDNOK,20251113,055400,10.079,10.079,10.078,10.079
USDNOK,20251113,055500,10.079,10.079,10.079,10.079
USDNOK,20251113,055600,10.079,10.079,10.079,10.079
USDNOK,20251113,055700,10.078,10.078,10.078,10.078
USDNOK,20251113,055800,10.078,10.078,10.078,10.078
USDNOK,20251113,055900,10.077,10.077,10.076,10.076
USDNOK,20251113,060000,10.076,10.076,10.076,10.076
USDNOK,20251113,060100,10.075,10.075,10.075,10.075
USDNOK,20251113,060200,10.075,10.075,10.075,10.075
USDNOK,20251113,060300,10.075,10.075,10.075,10.075
USDNOK,20251113,060400,10.075,10.075,10.075,10.075
USDNOK,20251113,060500,10.077,10.077,10.077,10.077
USDNOK,20251113,060600,10.077,10.077,10.076,10.077
USDNOK,20251113,060700,10.076,10.076,10.076,10.076
USDNOK,20251113,060800,10.076,10.076,10.076,10.076
USDNOK,20251113,060900,10.077,10.077,10.077,10.077
USDNOK,20251113,061000,10.077,10.077,10.077,10.077
USDNOK,20251113,061100,10.077,10.077,10.077,10.077
USDNOK,20251113,061200,10.077,10.077,10.077,10.077
USDNOK,20251113,061300,10.077,10.078,10.077,10.078
USDNOK,20251113,061400,10.078,10.078,10.078,10.078
USDNOK,20251113,061500,10.078,10.078,10.078,10.078
USDNOK,20251113,061600,10.078,10.078,10.078,10.078
USDNOK,20251113,061700,10.078,10.078,10.078,10.078
USDNOK,20251113,061800,10.078,10.078,10.078,10.078
USDNOK,20251113,061900,10.078,10.078,10.078,10.078
USDNOK,20251113,062000,10.079,10.079,10.079,10.079
USDNOK,20251113,062100,10.078,10.078,10.078,10.078
USDNOK,20251113,062200,10.078,10.078,10.078,10.078
USDNOK,20251113,062300,10.078,10.079,10.078,10.079
USDNOK,20251113,062400,10.079,10.079,10.079,10.079
USDNOK,20251113,062500,10.079,10.079,10.079,10.079
USDNOK,20251113,062600,10.079,10.080,10.079,10.080
USDNOK,20251113,062700,10.080,10.081,10.080,10.081
USDNOK,20251113,062800,10.081,10.081,10.081,10.081
USDNOK,20251113,062900,10.081,10.081,10.081,10.081
USDNOK,20251113,063000,10.081,10.081,10.081,10.081
USDNOK,20251113,063100,10.082,10.082,10.082,10.082
USDNOK,20251113,063200,10.082,10.083,10.082,10.083
USDNOK,20251113,063300,10.082,10.082,10.082,10.082
USDNOK,20251113,063400,10.082,10.083,10.082,10.083
USDNOK,20251113,063500,10.083,10.083,10.083,10.083
USDNOK,20251113,063600,10.083,10.083,10.083,10.083
USDNOK,20251113,063700,10.084,10.084,10.084,10.084
USDNOK,20251113,063800,10.084,10.084,10.084,10.084
USDNOK,20251113,063900,10.084,10.084,10.084,10.084
USDNOK,20251113,064000,10.084,10.084,10.083,10.083
USDNOK,20251113,064100,10.082,10.082,10.082,10.082
USDNOK,20251113,064200,10.082,10.082,10.082,10.082
USDNOK,20251113,064300,10.083,10.083,10.083,10.083
USDNOK,20251113,064400,10.083,10.083,10.083,10.083
USDNOK,20251113,064500,10.083,10.083,10.083,10.083
USDNOK,20251113,064600,10.083,10.083,10.083,10.083
USDNOK,20251113,064700,10.083,10.083,10.083,10.083
USDNOK,20251113,064800,10.083,10.083,10.083,10.083
USDNOK,20251113,064900,10.083,10.083,10.083,10.083
USDNOK,20251113,065000,10.083,10.084,10.083,10.083
USDNOK,20251113,065100,10.084,10.084,10.084,10.084
USDNOK,20251113,065200,10.084,10.085,10.084,10.085
USDNOK,20251113,065300,10.085,10.085,10.085,10.085
USDNOK,20251113,065400,10.085,10.085,10.085,10.085
USDNOK,20251113,065500,10.085,10.085,10.085,10.085
USDNOK,20251113,065600,10.085,10.085,10.085,10.085
USDNOK,20251113,065700,10.085,10.085,10.085,10.085
USDNOK,20251113,065800,10.085,10.085,10.085,10.085
USDNOK,20251113,065900,10.086,10.086,10.086,10.086
USDNOK,20251113,070000,10.085,10.085,10.085,10.085
USDNOK,20251113,070100,10.084,10.084,10.084,10.084
USDNOK,20251113,070200,10.084,10.084,10.084,10.084
USDNOK,20251113,070300,10.084,10.085,10.084,10.084
USDNOK,20251113,070400,10.084,10.084,10.084,10.084
USDNOK,20251113,070500,10.083,10.083,10.083,10.083
USDNOK,20251113,070600,10.083,10.083,10.082,10.082
USDNOK,20251113,070700,10.083,10.083,10.083,10.083
USDNOK,20251113,070800,10.083,10.083,10.083,10.083
USDNOK,20251113,070900,10.083,10.083,10.083,10.083
USDNOK,20251113,071000,10.082,10.082,10.082,10.082
USDNOK,20251113,071100,10.082,10.082,10.082,10.082
USDNOK,20251113,071200,10.082,10.082,10.082,10.082
USDNOK,20251113,071300,10.082,10.084,10.082,10.084
USDNOK,20251113,071400,10.084,10.084,10.084,10.084
USDNOK,20251113,071500,10.084,10.084,10.084,10.084
USDNOK,20251113,071600,10.084,10.084,10.084,10.084
USDNOK,20251113,071700,10.083,10.084,10.083,10.084
USDNOK,20251113,071800,10.083,10.083,10.083,10.083
USDNOK,20251113,071900,10.083,10.083,10.083,10.083
USDNOK,20251113,072000,10.083,10.083,10.083,10.083
USDNOK,20251113,072100,10.083,10.083,10.083,10.083
USDNOK,20251113,072200,10.083,10.083,10.082,10.082
USDNOK,20251113,072300,10.082,10.082,10.082,10.082
USDNOK,20251113,072400,10.082,10.082,10.082,10.082
USDNOK,20251113,072500,10.082,10.082,10.082,10.082
USDNOK,20251113,072600,10.082,10.082,10.081,10.082
USDNOK,20251113,072700,10.082,10.082,10.082,10.082
USDNOK,20251113,072800,10.082,10.082,10.082,10.082
USDNOK,20251113,072900,10.082,10.082,10.082,10.082
USDNOK,20251113,073000,10.083,10.083,10.083,10.083
USDNOK,20251113,073100,10.083,10.083,10.083,10.083
USDNOK,20251113,073200,10.083,10.083,10.082,10.082
USDNOK,20251113,073300,10.082,10.082,10.082,10.082
USDNOK,20251113,073400,10.083,10.083,10.082,10.082
USDNOK,20251113,073500,10.083,10.083,10.083,10.083
USDNOK,20251113,073600,10.083,10.083,10.083,10.083
USDNOK,20251113,073700,10.082,10.082,10.082,10.082
USDNOK,20251113,073800,10.082,10.082,10.082,10.082
USDNOK,20251113,073900,10.082,10.083,10.082,10.083
USDNOK,20251113,074000,10.083,10.083,10.083,10.083
USDNOK,20251113,074100,10.082,10.082,10.082,10.082
USDNOK,20251113,074200,10.082,10.082,10.082,10.082
USDNOK,20251113,074300,10.082,10.082,10.081,10.081
USDNOK,20251113,074400,10.082,10.082,10.082,10.082
USDNOK,20251113,074500,10.082,10.082,10.082,10.082
USDNOK,20251113,074600,10.082,10.083,10.082,10.083
USDNOK,20251113,074700,10.082,10.082,10.080,10.081
USDNOK,20251113,074800,10.080,10.081,10.080,10.080
USDNOK,20251113,074900,10.080,10.081,10.080,10.081
USDNOK,20251113,075000,10.082,10.082,10.082,10.082
USDNOK,20251113,075100,10.082,10.082,10.082,10.082
USDNOK,20251113,075200,10.081,10.082,10.081,10.081
USDNOK,20251113,075300,10.081,10.081,10.081,10.081
USDNOK,20251113,075400,10.081,10.081,10.081,10.081
USDNOK,20251113,075500,10.081,10.081,10.080,10.080
USDNOK,20251113,075600,10.080,10.080,10.080,10.080
USDNOK,20251113,075700,10.080,10.080,10.080,10.080
USDNOK,20251113,075800,10.081,10.081,10.080,10.081
USDNOK,20251113,075900,10.080,10.080,10.080,10.080
USDNOK,20251113,080000,10.080,10.082,10.080,10.082
USDNOK,20251113,080100,10.083,10.083,10.082,10.083
USDNOK,20251113,080200,10.082,10.082,10.081,10.081
USDNOK,20251113,080300,10.080,10.081,10.080,10.080
USDNOK,20251113,080400,10.079,10.079,10.078,10.078
USDNOK,20251113,080500,10.077,10.078,10.077,10.077
USDNOK,20251113,080600,10.078,10.079,10.078,10.079
USDNOK,20251113,080700,10.080,10.082,10.080,10.081
USDNOK,20251113,080800,10.082,10.082,10.082,10.082
USDNOK,20251113,080900,10.082,10.082,10.082,10.082
USDNOK,20251113,081000,10.082,10.083,10.082,10.083
USDNOK,20251113,081100,10.082,10.082,10.081,10.081
USDNOK,20251113,081200,10.080,10.082,10.080,10.082
USDNOK,20251113,081300,10.082,10.083,10.082,10.083
USDNOK,20251113,081400,10.083,10.083,10.083,10.083
USDNOK,20251113,081500,10.082,10.082,10.082,10.082
USDNOK,20251113,081600,10.083,10.085,10.083,10.085
USDNOK,20251113,081700,10.084,10.084,10.084,10.084
USDNOK,20251113,081800,10.083,10.083,10.078,10.079
USDNOK,20251113,081900,10.078,10.078,10.077,10.078
USDNOK,20251113,082000,10.079,10.080,10.079,10.080
USDNOK,20251113,082100,10.079,10.079,10.079,10.079
USDNOK,20251113,082200,10.079,10.080,10.078,10.078
USDNOK,20251113,082300,10.079,10.079,10.078,10.078
USDNOK,20251113,082400,10.077,10.079,10.077,10.079
USDNOK,20251113,082500,10.080,10.080,10.079,10.079
USDNOK,20251113,082600,10.080,10.080,10.079,10.079
USDNOK,20251113,082700,10.080,10.080,10.079,10.079
USDNOK,20251113,082800,10.079,10.080,10.079,10.080
USDNOK,20251113,082900,10.079,10.079,10.076,10.076
USDNOK,20251113,083000,10.075,10.076,10.075,10.075
USDNOK,20251113,083100,10.076,10.076,10.075,10.075
USDNOK,20251113,083200,10.075,10.075,10.071,10.071
USDNOK,20251113,083300,10.072,10.072,10.069,10.070
USDNOK,20251113,083400,10.071,10.073,10.071,10.072
USDNOK,20251113,083500,10.072,10.073,10.072,10.073
USDNOK,20251113,083600,10.072,10.077,10.072,10.076
USDNOK,20251113,083700,10.077,10.077,10.076,10.077
USDNOK,20251113,083800,10.077,10.078,10.077,10.077
USDNOK,20251113,083900,10.078,10.078,10.077,10.077
USDNOK,20251113,084000,10.076,10.076,10.074,10.074
USDNOK,20251113,084100,10.073,10.074,10.070,10.070
USDNOK,20251113,084200,10.069,10.070,10.068,10.070
USDNOK,20251113,084300,10.071,10.071,10.070,10.070
USDNOK,20251113,084400,10.070,10.070,10.068,10.069
USDNOK,20251113,084500,10.070,10.071,10.069,10.071
USDNOK,20251113,084600,10.070,10.070,10.070,10.070
USDNOK,20251113,084700,10.071,10.071,10.070,10.070
USDNOK,20251113,084800,10.069,10.069,10.068,10.069
USDNOK,20251113,084900,10.068,10.071,10.068,10.069
USDNOK,20251113,085000,10.070,10.070,10.070,10.070
USDNOK,20251113,085100,10.069,10.070,10.068,10.069
USDNOK,20251113,085200,10.068,10.069,10.066,10.067
USDNOK,20251113,085300,10.068,10.068,10.066,10.066
USDNOK,20251113,085400,10.065,10.067,10.065,10.067
USDNOK,20251113,085500,10.068,10.068,10.068,10.068
USDNOK,20251113,085600,10.069,10.069,10.068,10.068
USDNOK,20251113,085700,10.067,10.067,10.067,10.067
USDNOK,20251113,085800,10.067,10.067,10.066,10.066
USDNOK,20251113,085900,10.067,10.067,10.067,10.067
USDNOK,20251113,090000,10.066,10.069,10.066,10.069
USDNOK,20251113,090100,10.068,10.068,10.063,10.063
USDNOK,20251113,090200,10.062,10.063,10.061,10.063
USDNOK,20251113,090300,10.064,10.064,10.063,10.063
USDNOK,20251113,090400,10.062,10.062,10.061,10.061
USDNOK,20251113,090500,10.062,10.062,10.061,10.062
USDNOK,20251113,090600,10.062,10.062,10.062,10.062
USDNOK,20251113,090700,10.063,10.065,10.063,10.065
USDNOK,20251113,090800,10.064,10.064,10.064,10.064
USDNOK,20251113,090900,10.064,10.064,10.063,10.063
USDNOK,20251113,091000,10.062,10.062,10.059,10.061
USDNOK,20251113,091100,10.062,10.062,10.060,10.060
USDNOK,20251113,091200,10.061,10.061,10.059,10.061
USDNOK,20251113,091300,10.060,10.061,10.060,10.061
USDNOK,20251113,091400,10.061,10.061,10.061,10.061
USDNOK,20251113,091500,10.061,10.061,10.061,10.061
USDNOK,20251113,091600,10.061,10.061,10.061,10.061
USDNOK,20251113,091700,10.062,10.063,10.062,10.063
USDNOK,20251113,091800,10.064,10.065,10.064,10.065
USDNOK,20251113,091900,10.064,10.064,10.064,10.064
USDNOK,20251113,092000,10.064,10.065,10.064,10.065
USDNOK,20251113,092100,10.064,10.064,10.064,10.064
USDNOK,20251113,092200,10.065,10.065,10.064,10.065
USDNOK,20251113,092300,10.065,10.065,10.064,10.064
USDNOK,20251113,092400,10.064,10.066,10.064,10.066
USDNOK,20251113,092500,10.065,10.065,10.065,10.065
USDNOK,20251113,092600,10.066,10.066,10.065,10.065
USDNOK,20251113,092700,10.064,10.064,10.064,10.064
USDNOK,20251113,092800,10.063,10.063,10.063,10.063
USDNOK,20251113,092900,10.063,10.065,10.063,10.065
USDNOK,20251113,093000,10.064,10.064,10.064,10.064
USDNOK,20251113,093100,10.063,10.064,10.062,10.062
USDNOK,20251113,093200,10.063,10.063,10.061,10.061
USDNOK,20251113,093300,10.060,10.062,10.060,10.062
USDNOK,20251113,093400,10.062,10.063,10.062,10.063
USDNOK,20251113,093500,10.063,10.063,10.062,10.062
USDNOK,20251113,093600,10.063,10.063,10.063,10.063
USDNOK,20251113,093700,10.062,10.063,10.062,10.063
USDNOK,20251113,093800,10.064,10.064,10.064,10.064
USDNOK,20251113,093900,10.063,10.066,10.063,10.066
USDNOK,20251113,094000,10.067,10.067,10.067,10.067
USDNOK,20251113,094100,10.067,10.067,10.067,10.067
USDNOK,20251113,094200,10.067,10.067,10.066,10.066
USDNOK,20251113,094300,10.065,10.065,10.065,10.065
USDNOK,20251113,094400,10.065,10.065,10.064,10.065
USDNOK,20251113,094500,10.065,10.066,10.065,10.066
USDNOK,20251113,094600,10.067,10.067,10.066,10.066
USDNOK,20251113,094700,10.066,10.066,10.066,10.066
USDNOK,20251113,094800,10.067,10.067,10.066,10.067
USDNOK,20251113,094900,10.066,10.066,10.065,10.066
USDNOK,20251113,095000,10.065,10.065,10.065,10.065
USDNOK,20251113,095100,10.065,10.066,10.064,10.064
USDNOK,20251113,095200,10.063,10.063,10.061,10.061
USDNOK,20251113,095300,10.060,10.060,10.057,10.058
USDNOK,20251113,095400,10.057,10.057,10.055,10.055
USDNOK,20251113,095500,10.056,10.056,10.055,10.056
USDNOK,20251113,095600,10.056,10.056,10.054,10.055
USDNOK,20251113,095700,10.054,10.055,10.053,10.055
USDNOK,20251113,095800,10.054,10.054,10.053,10.053
USDNOK,20251113,095900,10.054,10.054,10.052,10.052
USDNOK,20251113,100000,10.051,10.051,10.050,10.050
USDNOK,20251113,100100,10.051,10.051,10.050,10.050
USDNOK,20251113,100200,10.051,10.051,10.049,10.049
USDNOK,20251113,100300,10.048,10.049,10.048,10.048
USDNOK,20251113,100400,10.049,10.052,10.049,10.049
USDNOK,20251113,100500,10.050,10.052,10.050,10.052
USDNOK,20251113,100600,10.052,10.052,10.052,10.052
USDNOK,20251113,100700,10.051,10.051,10.050,10.050
USDNOK,20251113,100800,10.049,10.049,10.048,10.049
USDNOK,20251113,100900,10.050,10.050,10.048,10.048
USDNOK,20251113,101000,10.049,10.049,10.048,10.048
USDNOK,20251113,101100,10.049,10.050,10.049,10.050
USDNOK,20251113,101200,10.049,10.049,10.048,10.048
USDNOK,20251113,101300,10.047,10.049,10.047,10.049
USDNOK,20251113,101400,10.050,10.050,10.048,10.048
USDNOK,20251113,101500,10.047,10.051,10.047,10.051
USDNOK,20251113,101600,10.050,10.050,10.049,10.049
USDNOK,20251113,101700,10.048,10.049,10.048,10.049
USDNOK,20251113,101800,10.048,10.048,10.047,10.048
USDNOK,20251113,101900,10.047,10.048,10.047,10.047
USDNOK,20251113,102000,10.046,10.047,10.046,10.047
USDNOK,20251113,102100,10.046,10.046,10.046,10.046
USDNOK,20251113,102200,10.047,10.047,10.047,10.047
USDNOK,20251113,102300,10.047,10.047,10.046,10.046
USDNOK,20251113,102400,10.046,10.046,10.046,10.046
USDNOK,20251113,102500,10.045,10.046,10.045,10.046
USDNOK,20251113,102600,10.045,10.045,10.043,10.043
USDNOK,20251113,102700,10.042,10.042,10.041,10.041
USDNOK,20251113,102800,10.042,10.042,10.041,10.042
USDNOK,20251113,102900,10.043,10.044,10.043,10.044
USDNOK,20251113,103000,10.045,10.045,10.045,10.045
USDNOK,20251113,103100,10.044,10.047,10.042,10.047
USDNOK,20251113,103200,10.048,10.048,10.047,10.047
USDNOK,20251113,103300,10.046,10.047,10.046,10.047
USDNOK,20251113,103400,10.047,10.047,10.047,10.047
USDNOK,20251113,103500,10.048,10.050,10.048,10.050
USDNOK,20251113,103600,10.051,10.052,10.051,10.052
USDNOK,20251113,103700,10.053,10.053,10.053,10.053
USDNOK,20251113,103800,10.054,10.056,10.054,10.056
USDNOK,20251113,103900,10.055,10.056,10.053,10.055
USDNOK,20251113,104000,10.056,10.056,10.055,10.056
USDNOK,20251113,104100,10.057,10.058,10.056,10.056
USDNOK,20251113,104200,10.055,10.055,10.054,10.055
USDNOK,20251113,104300,10.054,10.054,10.053,10.054
USDNOK,20251113,104400,10.053,10.054,10.053,10.054
USDNOK,20251113,104500,10.053,10.053,10.051,10.052
USDNOK,20251113,104600,10.053,10.053,10.051,10.051
USDNOK,20251113,104700,10.050,10.050,10.050,10.050
USDNOK,20251113,104800,10.051,10.052,10.051,10.051
USDNOK,20251113,104900,10.051,10.051,10.051,10.051
USDNOK,20251113,105000,10.050,10.050,10.050,10.050
USDNOK,20251113,105100,10.049,10.049,10.047,10.047
USDNOK,20251113,105200,10.048,10.048,10.047,10.047
USDNOK,20251113,105300,10.047,10.048,10.047,10.048
USDNOK,20251113,105400,10.047,10.048,10.047,10.048
USDNOK,20251113,105500,10.047,10.047,10.043,10.043
USDNOK,20251113,105600,10.044,10.044,10.043,10.043
USDNOK,20251113,105700,10.044,10.044,10.044,10.044
USDNOK,20251113,105800,10.044,10.044,10.044,10.044
USDNOK,20251113,105900,10.045,10.045,10.045,10.045
USDNOK,20251113,110000,10.046,10.046,10.045,10.045
USDNOK,20251113,110100,10.046,10.046,10.046,10.046
USDNOK,20251113,110200,10.046,10.047,10.046,10.047
USDNOK,20251113,110300,10.046,10.047,10.046,10.046
USDNOK,20251113,110400,10.045,10.045,10.045,10.045
USDNOK,20251113,110500,10.044,10.045,10.044,10.045
USDNOK,20251113,110600,10.044,10.044,10.043,10.043
USDNOK,20251113,110700,10.043,10.043,10.043,10.043
USDNOK,20251113,110800,10.044,10.045,10.044,10.045
USDNOK,20251113,110900,10.045,10.045,10.045,10.045
USDNOK,20251113,111000,10.046,10.046,10.044,10.044
USDNOK,20251113,111100,10.043,10.043,10.042,10.043
USDNOK,20251113,111200,10.042,10.042,10.041,10.041
USDNOK,20251113,111300,10.042,10.042,10.042,10.042
USDNOK,20251113,111400,10.041,10.042,10.041,10.042
USDNOK,20251113,111500,10.043,10.044,10.042,10.043
USDNOK,20251113,111600,10.044,10.045,10.044,10.045
USDNOK,20251113,111700,10.045,10.045,10.044,10.045
USDNOK,20251113,111800,10.044,10.044,10.044,10.044
USDNOK,20251113,111900,10.043,10.043,10.040,10.040
USDNOK,20251113,112000,10.040,10.041,10.040,10.041
USDNOK,20251113,112100,10.040,10.040,10.040,10.040
USDNOK,20251113,112200,10.039,10.041,10.039,10.041
USDNOK,20251113,112300,10.040,10.040,10.039,10.039
USDNOK,20251113,112400,10.038,10.039,10.038,10.038
USDNOK,20251113,112500,10.039,10.040,10.039,10.039
USDNOK,20251113,112600,10.039,10.039,10.039,10.039
USDNOK,20251113,112700,10.040,10.041,10.040,10.041
USDNOK,20251113,112800,10.041,10.041,10.041,10.041
USDNOK,20251113,112900,10.040,10.042,10.040,10.042
USDNOK,20251113,113000,10.043,10.043,10.043,10.043
USDNOK,20251113,113100,10.044,10.044,10.043,10.043
USDNOK,20251113,113200,10.044,10.044,10.042,10.042
USDNOK,20251113,113300,10.041,10.041,10.039,10.039
USDNOK,20251113,113400,10.038,10.039,10.038,10.039
USDNOK,20251113,113500,10.038,10.039,10.037,10.039
USDNOK,20251113,113600,10.040,10.041,10.039,10.039
USDNOK,20251113,113700,10.039,10.039,10.039,10.039
USDNOK,20251113,113800,10.040,10.040,10.040,10.040
USDNOK,20251113,113900,10.040,10.041,10.040,10.041
USDNOK,20251113,114000,10.042,10.042,10.042,10.042
USDNOK,20251113,114100,10.042,10.042,10.040,10.040
USDNOK,20251113,114200,10.041,10.041,10.041,10.041
USDNOK,20251113,114300,10.042,10.043,10.042,10.043
USDNOK,20251113,114400,10.043,10.043,10.043,10.043
USDNOK,20251113,114500,10.044,10.045,10.044,10.044
USDNOK,20251113,114600,10.045,10.045,10.045,10.045
USDNOK,20251113,114700,10.045,10.047,10.045,10.045
USDNOK,20251113,114800,10.046,10.047,10.046,10.047
USDNOK,20251113,114900,10.047,10.048,10.047,10.048
USDNOK,20251113,115000,10.047,10.047,10.047,10.047
USDNOK,20251113,115100,10.047,10.047,10.047,10.047
USDNOK,20251113,115200,10.047,10.048,10.047,10.048
USDNOK,20251113,115300,10.047,10.048,10.047,10.047
USDNOK,20251113,115400,10.048,10.048,10.047,10.047
USDNOK,20251113,115500,10.047,10.047,10.047,10.047
USDNOK,20251113,115600,10.048,10.048,10.046,10.047
USDNOK,20251113,115700,10.046,10.046,10.046,10.046
USDNOK,20251113,115800,10.046,10.047,10.046,10.047
USDNOK,20251113,115900,10.046,10.047,10.046,10.047
USDNOK,20251113,120000,10.047,10.047,10.047,10.047
USDNOK,20251113,120100,10.048,10.051,10.048,10.051
USDNOK,20251113,120200,10.050,10.050,10.048,10.048
USDNOK,20251113,120300,10.047,10.047,10.047,10.047
USDNOK,20251113,120400,10.047,10.047,10.046,10.047
USDNOK,20251113,120500,10.046,10.046,10.044,10.044
USDNOK,20251113,120600,10.045,10.045,10.045,10.045
USDNOK,20251113,120700,10.044,10.044,10.044,10.044
USDNOK,20251113,120800,10.043,10.043,10.043,10.043
USDNOK,20251113,120900,10.043,10.043,10.043,10.043
USDNOK,20251113,121000,10.043,10.044,10.043,10.044
USDNOK,20251113,121100,10.044,10.044,10.044,10.044
USDNOK,20251113,121200,10.043,10.044,10.043,10.044
USDNOK,20251113,121300,10.044,10.044,10.043,10.043
USDNOK,20251113,121400,10.044,10.044,10.044,10.044
USDNOK,20251113,121500,10.044,10.045,10.043,10.045
USDNOK,20251113,121600,10.044,10.044,10.044,10.044
USDNOK,20251113,121700,10.043,10.045,10.043,10.045
USDNOK,20251113,121800,10.044,10.045,10.044,10.045
USDNOK,20251113,121900,10.045,10.045,10.044,10.044
USDNOK,20251113,122000,10.043,10.044,10.043,10.044
USDNOK,20251113,122100,10.045,10.045,10.044,10.045
USDNOK,20251113,122200,10.046,10.047,10.046,10.046
USDNOK,20251113,122300,10.047,10.049,10.046,10.049
USDNOK,20251113,122400,10.048,10.048,10.047,10.047
USDNOK,20251113,122500,10.048,10.048,10.047,10.047
USDNOK,20251113,122600,10.046,10.046,10.045,10.045
USDNOK,20251113,122700,10.044,10.044,10.043,10.043
USDNOK,20251113,122800,10.044,10.044,10.043,10.043
USDNOK,20251113,122900,10.043,10.043,10.043,10.043
USDNOK,20251113,123000,10.042,10.042,10.042,10.042
USDNOK,20251113,123100,10.043,10.044,10.043,10.043
USDNOK,20251113,123200,10.044,10.045,10.044,10.044
USDNOK,20251113,123300,10.045,10.046,10.045,10.045
USDNOK,20251113,123400,10.044,10.044,10.044,10.044
USDNOK,20251113,123500,10.044,10.044,10.043,10.043
USDNOK,20251113,123600,10.042,10.042,10.041,10.042
USDNOK,20251113,123700,10.041,10.043,10.041,10.043
USDNOK,20251113,123800,10.044,10.044,10.044,10.044
USDNOK,20251113,123900,10.044,10.044,10.044,10.044
USDNOK,20251113,124000,10.045,10.045,10.044,10.045
USDNOK,20251113,124100,10.046,10.047,10.046,10.047
USDNOK,20251113,124200,10.046,10.047,10.045,10.046
USDNOK,20251113,124300,10.047,10.047,10.043,10.045
USDNOK,20251113,124400,10.044,10.044,10.043,10.044
USDNOK,20251113,124500,10.043,10.045,10.043,10.045
USDNOK,20251113,124600,10.046,10.047,10.046,10.047
USDNOK,20251113,124700,10.047,10.047,10.047,10.047
USDNOK,20251113,124800,10.048,10.050,10.048,10.050
USDNOK,20251113,124900,10.050,10.051,10.050,10.050
USDNOK,20251113,125000,10.051,10.051,10.051,10.051
USDNOK,20251113,125100,10.052,10.052,10.050,10.052
USDNOK,20251113,125200,10.051,10.052,10.051,10.052
USDNOK,20251113,125300,10.053,10.053,10.051,10.053
USDNOK,20251113,125400,10.052,10.054,10.052,10.054
USDNOK,20251113,125500,10.054,10.054,10.053,10.054
USDNOK,20251113,125600,10.054,10.054,10.053,10.053
USDNOK,20251113,125700,10.052,10.054,10.052,10.053
USDNOK,20251113,125800,10.052,10.052,10.051,10.051
USDNOK,20251113,125900,10.052,10.053,10.052,10.052
USDNOK,20251113,130000,10.051,10.052,10.050,10.051
USDNOK,20251113,130100,10.052,10.052,10.052,10.052
USDNOK,20251113,130200,10.051,10.053,10.051,10.052
USDNOK,20251113,130300,10.053,10.053,10.052,10.052
USDNOK,20251113,130400,10.051,10.051,10.051,10.051
USDNOK,20251113,130500,10.052,10.052,10.051,10.052
USDNOK,20251113,130600,10.053,10.053,10.053,10.053
USDNOK,20251113,130700,10.053,10.053,10.052,10.053
USDNOK,20251113,130800,10.052,10.052,10.052,10.052
USDNOK,20251113,130900,10.053,10.053,10.052,10.052
USDNOK,20251113,131000,10.052,10.052,10.051,10.051
USDNOK,20251113,131100,10.051,10.051,10.050,10.051
USDNOK,20251113,131200,10.050,10.050,10.049,10.049
USDNOK,20251113,131300,10.050,10.050,10.048,10.048
USDNOK,20251113,131400,10.047,10.047,10.045,10.045
USDNOK,20251113,131500,10.046,10.049,10.046,10.049
USDNOK,20251113,131600,10.050,10.050,10.048,10.048
USDNOK,20251113,131700,10.047,10.048,10.047,10.048
USDNOK,20251113,131800,10.048,10.049,10.048,10.049
USDNOK,20251113,131900,10.050,10.050,10.048,10.048
USDNOK,20251113,132000,10.048,10.048,10.048,10.048
USDNOK,20251113,132100,10.049,10.049,10.049,10.049
USDNOK,20251113,132200,10.050,10.050,10.048,10.048
USDNOK,20251113,132300,10.047,10.048,10.046,10.046
USDNOK,20251113,132400,10.045,10.045,10.045,10.045
USDNOK,20251113,132500,10.044,10.045,10.043,10.044
USDNOK,20251113,132600,10.045,10.046,10.045,10.046
USDNOK,20251113,132700,10.045,10.045,10.045,10.045
USDNOK,20251113,132800,10.045,10.045,10.044,10.044
USDNOK,20251113,132900,10.044,10.044,10.044,10.044
USDNOK,20251113,133000,10.044,10.044,10.044,10.044
USDNOK,20251113,133100,10.043,10.043,10.043,10.043
USDNOK,20251113,133200,10.043,10.044,10.043,10.044
USDNOK,20251113,133300,10.044,10.044,10.044,10.044
USDNOK,20251113,133400,10.043,10.044,10.043,10.044
USDNOK,20251113,133500,10.045,10.046,10.045,10.046
USDNOK,20251113,133600,10.045,10.046,10.045,10.045
USDNOK,20251113,133700,10.044,10.044,10.042,10.042
USDNOK,20251113,133800,10.041,10.042,10.041,10.042
USDNOK,20251113,133900,10.042,10.042,10.041,10.041
USDNOK,20251113,134000,10.042,10.044,10.042,10.044
USDNOK,20251113,134100,10.045,10.046,10.045,10.046
USDNOK,20251113,134200,10.046,10.047,10.046,10.047
USDNOK,20251113,134300,10.046,10.046,10.045,10.045
USDNOK,20251113,134400,10.044,10.045,10.044,10.045
USDNOK,20251113,134500,10.044,10.044,10.042,10.042
USDNOK,20251113,134600,10.042,10.042,10.040,10.041
USDNOK,20251113,134700,10.042,10.042,10.042,10.042
USDNOK,20251113,134800,10.041,10.041,10.040,10.040
USDNOK,20251113,134900,10.041,10.043,10.041,10.043
USDNOK,20251113,135000,10.044,10.044,10.044,10.044
USDNOK,20251113,135100,10.044,10.045,10.044,10.044
USDNOK,20251113,135200,10.045,10.045,10.043,10.043
USDNOK,20251113,135300,10.042,10.042,10.041,10.041
USDNOK,20251113,135400,10.040,10.041,10.040,10.041
USDNOK,20251113,135500,10.040,10.040,10.038,10.038
USDNOK,20251113,135600,10.039,10.039,10.037,10.037
USDNOK,20251113,135700,10.036,10.038,10.036,10.038
USDNOK,20251113,135800,10.037,10.037,10.036,10.036
USDNOK,20251113,135900,10.035,10.035,10.034,10.035
USDNOK,20251113,140000,10.036,10.036,10.035,10.035
USDNOK,20251113,140100,10.036,10.039,10.036,10.039
USDNOK,20251113,140200,10.040,10.043,10.040,10.043
USDNOK,20251113,140300,10.042,10.042,10.040,10.040
USDNOK,20251113,140400,10.039,10.041,10.039,10.040
USDNOK,20251113,140500,10.039,10.039,10.039,10.039
USDNOK,20251113,140600,10.040,10.042,10.039,10.042
USDNOK,20251113,140700,10.041,10.043,10.041,10.042
USDNOK,20251113,140800,10.043,10.043,10.043,10.043
USDNOK,20251113,140900,10.043,10.044,10.042,10.044
USDNOK,20251113,141000,10.045,10.045,10.045,10.045
USDNOK,20251113,141100,10.046,10.048,10.046,10.048
USDNOK,20251113,141200,10.049,10.049,10.045,10.046
USDNOK,20251113,141300,10.045,10.045,10.043,10.044
USDNOK,20251113,141400,10.045,10.045,10.043,10.043
USDNOK,20251113,141500,10.044,10.044,10.042,10.042
USDNOK,20251113,141600,10.043,10.043,10.042,10.042
USDNOK,20251113,141700,10.042,10.042,10.040,10.041
USDNOK,20251113,141800,10.041,10.041,10.041,10.041
USDNOK,20251113,141900,10.042,10.042,10.041,10.042
USDNOK,20251113,142000,10.041,10.045,10.041,10.044
USDNOK,20251113,142100,10.043,10.045,10.043,10.045
USDNOK,20251113,142200,10.046,10.046,10.046,10.046
USDNOK,20251113,142300,10.046,10.046,10.046,10.046
USDNOK,20251113,142400,10.046,10.046,10.046,10.046
USDNOK,20251113,142500,10.045,10.045,10.043,10.043
USDNOK,20251113,142600,10.042,10.045,10.042,10.045
USDNOK,20251113,142700,10.045,10.045,10.045,10.045
USDNOK,20251113,142800,10.044,10.044,10.044,10.044
USDNOK,20251113,142900,10.044,10.044,10.043,10.043
USDNOK,20251113,143000,10.044,10.044,10.043,10.044
USDNOK,20251113,143100,10.045,10.048,10.045,10.048
USDNOK,20251113,143200,10.049,10.049,10.049,10.049
USDNOK,20251113,143300,10.048,10.048,10.047,10.047
USDNOK,20251113,143400,10.048,10.051,10.048,10.051
USDNOK,20251113,143500,10.052,10.054,10.050,10.050
USDNOK,20251113,143600,10.051,10.051,10.049,10.051
USDNOK,20251113,143700,10.050,10.051,10.049,10.050
USDNOK,20251113,143800,10.051,10.051,10.049,10.049
USDNOK,20251113,143900,10.050,10.051,10.050,10.051
USDNOK,20251113,144000,10.050,10.050,10.048,10.050
USDNOK,20251113,144100,10.049,10.052,10.049,10.052
USDNOK,20251113,144200,10.051,10.053,10.051,10.052
USDNOK,20251113,144300,10.051,10.051,10.047,10.047
USDNOK,20251113,144400,10.046,10.046,10.045,10.045
USDNOK,20251113,144500,10.046,10.047,10.045,10.046
USDNOK,20251113,144600,10.047,10.047,10.044,10.044
USDNOK,20251113,144700,10.045,10.049,10.045,10.049
USDNOK,20251113,144800,10.048,10.050,10.048,10.050
USDNOK,20251113,144900,10.051,10.052,10.050,10.050
USDNOK,20251113,145000,10.049,10.049,10.049,10.049
USDNOK,20251113,145100,10.050,10.051,10.049,10.049
USDNOK,20251113,145200,10.048,10.049,10.047,10.049
USDNOK,20251113,145300,10.048,10.048,10.048,10.048
USDNOK,20251113,145400,10.049,10.049,10.048,10.048
USDNOK,20251113,145500,10.048,10.048,10.047,10.047
USDNOK,20251113,145600,10.048,10.048,10.045,10.045
USDNOK,20251113,145700,10.044,10.045,10.043,10.045
USDNOK,20251113,145800,10.046,10.046,10.044,10.044
USDNOK,20251113,145900,10.043,10.044,10.043,10.043
USDNOK,20251113,150000,10.044,10.044,10.043,10.043
USDNOK,20251113,150100,10.042,10.042,10.040,10.040
USDNOK,20251113,150200,10.041,10.044,10.040,10.044
USDNOK,20251113,150300,10.043,10.044,10.043,10.043
USDNOK,20251113,150400,10.044,10.044,10.043,10.043
USDNOK,20251113,150500,10.044,10.045,10.043,10.045
USDNOK,20251113,150600,10.045,10.046,10.045,10.046
USDNOK,20251113,150700,10.047,10.047,10.044,10.044
USDNOK,20251113,150800,10.045,10.047,10.045,10.046
USDNOK,20251113,150900,10.047,10.048,10.047,10.047
USDNOK,20251113,151000,10.048,10.048,10.047,10.047
USDNOK,20251113,151100,10.047,10.047,10.046,10.046
USDNOK,20251113,151200,10.045,10.045,10.043,10.045
USDNOK,20251113,151300,10.046,10.046,10.044,10.046
USDNOK,20251113,151400,10.046,10.046,10.046,10.046
USDNOK,20251113,151500,10.046,10.047,10.046,10.047
USDNOK,20251113,151600,10.046,10.047,10.046,10.047
USDNOK,20251113,151700,10.047,10.048,10.046,10.046
USDNOK,20251113,151800,10.047,10.047,10.046,10.046
USDNOK,20251113,151900,10.045,10.045,10.045,10.045
USDNOK,20251113,152000,10.044,10.044,10.044,10.044
USDNOK,20251113,152100,10.044,10.046,10.044,10.044
USDNOK,20251113,152200,10.045,10.045,10.044,10.045
USDNOK,20251113,152300,10.044,10.045,10.044,10.044
USDNOK,20251113,152400,10.044,10.045,10.044,10.045
USDNOK,20251113,152500,10.044,10.045,10.044,10.044
USDNOK,20251113,152600,10.045,10.045,10.043,10.044
USDNOK,20251113,152700,10.043,10.046,10.043,10.045
USDNOK,20251113,152800,10.044,10.046,10.044,10.046
USDNOK,20251113,152900,10.045,10.045,10.044,10.044
USDNOK,20251113,153000,10.043,10.044,10.043,10.044
USDNOK,20251113,153100,10.043,10.044,10.042,10.042
USDNOK,20251113,153200,10.041,10.041,10.038,10.038
USDNOK,20251113,153300,10.039,10.040,10.039,10.039
USDNOK,20251113,153400,10.038,10.039,10.035,10.035
USDNOK,20251113,153500,10.036,10.037,10.036,10.037
USDNOK,20251113,153600,10.036,10.039,10.035,10.038
USDNOK,20251113,153700,10.039,10.039,10.038,10.038
USDNOK,20251113,153800,10.039,10.040,10.038,10.040
USDNOK,20251113,153900,10.041,10.041,10.041,10.041
USDNOK,20251113,154000,10.040,10.041,10.039,10.041
USDNOK,20251113,154100,10.042,10.042,10.039,10.039
USDNOK,20251113,154200,10.039,10.039,10.038,10.038
USDNOK,20251113,154300,10.039,10.042,10.039,10.041
USDNOK,20251113,154400,10.042,10.042,10.041,10.041
USDNOK,20251113,154500,10.042,10.043,10.042,10.043
USDNOK,20251113,154600,10.042,10.042,10.040,10.040
USDNOK,20251113,154700,10.039,10.041,10.038,10.040
USDNOK,20251113,154800,10.041,10.042,10.038,10.038
USDNOK,20251113,154900,10.039,10.039,10.035,10.035
USDNOK,20251113,155000,10.036,10.039,10.036,10.039
USDNOK,20251113,155100,10.038,10.040,10.038,10.039
USDNOK,20251113,155200,10.038,10.038,10.036,10.037
USDNOK,20251113,155300,10.037,10.037,10.037,10.037
USDNOK,20251113,155400,10.036,10.040,10.036,10.040
USDNOK,20251113,155500,10.039,10.040,10.038,10.039
USDNOK,20251113,155600,10.038,10.038,10.036,10.036
USDNOK,20251113,155700,10.035,10.036,10.035,10.036
USDNOK,20251113,155800,10.035,10.039,10.035,10.037
USDNOK,20251113,155900,10.036,10.038,10.036,10.037
USDNOK,20251113,160000,10.036,10.038,10.036,10.038
USDNOK,20251113,160100,10.039,10.039,10.038,10.038
USDNOK,20251113,160200,10.039,10.041,10.039,10.040
USDNOK,20251113,160300,10.041,10.041,10.040,10.041
USDNOK,20251113,160400,10.040,10.041,10.040,10.041
USDNOK,20251113,160500,10.040,10.041,10.038,10.038
USDNOK,20251113,160600,10.039,10.039,10.039,10.039
USDNOK,20251113,160700,10.038,10.038,10.036,10.036
USDNOK,20251113,160800,10.037,10.038,10.036,10.038
USDNOK,20251113,160900,10.037,10.037,10.035,10.036
USDNOK,20251113,161000,10.035,10.035,10.034,10.034
USDNOK,20251113,161100,10.034,10.034,10.033,10.033
USDNOK,20251113,161200,10.032,10.032,10.028,10.028
USDNOK,20251113,161300,10.027,10.027,10.027,10.027
USDNOK,20251113,161400,10.026,10.028,10.026,10.028
USDNOK,20251113,161500,10.029,10.029,10.028,10.028
USDNOK,20251113,161600,10.029,10.029,10.026,10.028
USDNOK,20251113,161700,10.027,10.027,10.026,10.026
USDNOK,20251113,161800,10.027,10.028,10.026,10.028
USDNOK,20251113,161900,10.027,10.027,10.027,10.027
USDNOK,20251113,162000,10.027,10.027,10.027,10.027
USDNOK,20251113,162100,10.027,10.027,10.023,10.023
USDNOK,20251113,162200,10.022,10.023,10.022,10.023
USDNOK,20251113,162300,10.022,10.022,10.021,10.021
USDNOK,20251113,162400,10.022,10.022,10.022,10.022
USDNOK,20251113,162500,10.022,10.022,10.020,10.020
USDNOK,20251113,162600,10.019,10.021,10.019,10.021
USDNOK,20251113,162700,10.021,10.024,10.021,10.024
USDNOK,20251113,162800,10.023,10.023,10.023,10.023
USDNOK,20251113,162900,10.023,10.025,10.023,10.024
USDNOK,20251113,163000,10.023,10.023,10.023,10.023
USDNOK,20251113,163100,10.022,10.023,10.021,10.021
USDNOK,20251113,163200,10.020,10.022,10.020,10.021
USDNOK,20251113,163300,10.020,10.021,10.019,10.020
USDNOK,20251113,163400,10.019,10.019,10.017,10.017
USDNOK,20251113,163500,10.018,10.020,10.018,10.020
USDNOK,20251113,163600,10.021,10.021,10.019,10.019
USDNOK,20251113,163700,10.018,10.019,10.018,10.019
USDNOK,20251113,163800,10.020,10.022,10.020,10.021
USDNOK,20251113,163900,10.020,10.021,10.019,10.020
USDNOK,20251113,164000,10.019,10.019,10.016,10.016
USDNOK,20251113,164100,10.015,10.016,10.014,10.016
USDNOK,20251113,164200,10.017,10.018,10.017,10.017
USDNOK,20251113,164300,10.016,10.020,10.016,10.019
USDNOK,20251113,164400,10.018,10.019,10.018,10.019
USDNOK,20251113,164500,10.020,10.020,10.019,10.019
USDNOK,20251113,164600,10.018,10.019,10.018,10.018
USDNOK,20251113,164700,10.019,10.021,10.019,10.020
USDNOK,20251113,164800,10.021,10.023,10.021,10.022
USDNOK,20251113,164900,10.021,10.022,10.020,10.021
USDNOK,20251113,165000,10.020,10.020,10.017,10.018
USDNOK,20251113,165100,10.017,10.017,10.013,10.013
USDNOK,20251113,165200,10.014,10.014,10.011,10.011
USDNOK,20251113,165300,10.010,10.010,10.008,10.010
USDNOK,20251113,165400,10.009,10.010,10.009,10.009
USDNOK,20251113,165500,10.010,10.011,10.010,10.011
USDNOK,20251113,165600,10.010,10.011,10.009,10.010
USDNOK,20251113,165700,10.009,10.010,10.009,10.010
USDNOK,20251113,165800,10.011,10.011,10.009,10.011
USDNOK,20251113,165900,10.010,10.010,10.009,10.009
USDNOK,20251113,170000,10.010,10.010,10.009,10.009
USDNOK,20251113,170100,10.010,10.010,10.010,10.010
USDNOK,20251113,170200,10.010,10.011,10.010,10.010
USDNOK,20251113,170300,10.009,10.011,10.009,10.011
USDNOK,20251113,170400,10.012,10.013,10.012,10.012
USDNOK,20251113,170500,10.011,10.011,10.010,10.010
USDNOK,20251113,170600,10.009,10.010,10.009,10.010
USDNOK,20251113,170700,10.010,10.011,10.010,10.010
USDNOK,20251113,170800,10.009,10.010,10.009,10.010
USDNOK,20251113,170900,10.011,10.011,10.010,10.011
USDNOK,20251113,171000,10.010,10.010,10.006,10.006
USDNOK,20251113,171100,10.007,10.007,10.006,10.006
USDNOK,20251113,171200,10.006,10.007,10.006,10.006
USDNOK,20251113,171300,10.005,10.006,10.004,10.006
USDNOK,20251113,171400,10.006,10.007,10.004,10.007
USDNOK,20251113,171500,10.006,10.007,10.004,10.004
USDNOK,20251113,171600,10.005,10.005,10.005,10.005
USDNOK,20251113,171700,10.005,10.007,10.005,10.007
USDNOK,20251113,171800,10.008,10.009,10.008,10.008
USDNOK,20251113,171900,10.009,10.009,10.008,10.008
USDNOK,20251113,172000,10.009,10.009,10.008,10.008
USDNOK,20251113,172100,10.007,10.007,10.005,10.005
USDNOK,20251113,172200,10.004,10.004,10.003,10.004
USDNOK,20251113,172300,10.005,10.005,10.004,10.004
USDNOK,20251113,172400,10.005,10.006,10.005,10.006
USDNOK,20251113,172500,10.007,10.007,10.007,10.007
USDNOK,20251113,172600,10.008,10.009,10.008,10.008
USDNOK,20251113,172700,10.009,10.010,10.008,10.008
USDNOK,20251113,172800,10.007,10.007,10.006,10.007
USDNOK,20251113,172900,10.006,10.007,10.006,10.007
USDNOK,20251113,173000,10.007,10.007,10.007,10.007
USDNOK,20251113,173100,10.006,10.007,10.006,10.007
USDNOK,20251113,173200,10.006,10.007,10.006,10.007
USDNOK,20251113,173300,10.006,10.007,10.006,10.006
USDNOK,20251113,173400,10.007,10.007,10.006,10.007
USDNOK,20251113,173500,10.006,10.006,10.004,10.004
USDNOK,20251113,173600,10.004,10.004,10.004,10.004
USDNOK,20251113,173700,10.005,10.005,10.005,10.005
USDNOK,20251113,173800,10.004,10.004,10.004,10.004
USDNOK,20251113,173900,10.005,10.006,10.005,10.006
USDNOK,20251113,174000,10.007,10.007,10.007,10.007
USDNOK,20251113,174100,10.008,10.008,10.007,10.007
USDNOK,20251113,174200,10.007,10.007,10.007,10.007
USDNOK,20251113,174300,10.007,10.007,10.006,10.006
USDNOK,20251113,174400,10.006,10.006,10.006,10.006
USDNOK,20251113,174500,10.006,10.006,10.006,10.006
USDNOK,20251113,174600,10.006,10.006,10.006,10.006
USDNOK,20251113,174700,10.006,10.006,10.006,10.006
USDNOK,20251113,174800,10.006,10.007,10.006,10.007
USDNOK,20251113,174900,10.007,10.007,10.007,10.007
USDNOK,20251113,175000,10.006,10.006,10.003,10.003
USDNOK,20251113,175100,10.003,10.004,10.003,10.004
USDNOK,20251113,175200,10.003,10.003,10.003,10.003
USDNOK,20251113,175300,10.003,10.004,10.003,10.004
USDNOK,20251113,175400,10.003,10.003,10.003,10.003
USDNOK,20251113,175500,10.002,10.003,10.002,10.003
USDNOK,20251113,175600,10.003,10.003,10.003,10.003
USDNOK,20251113,175700,10.003,10.003,10.003,10.003
USDNOK,20251113,175800,10.003,10.003,10.003,10.003
USDNOK,20251113,175900,10.003,10.003,10.002,10.002
USDNOK,20251113,180000,10.002,10.002,10.000,10.000
USDNOK,20251113,180100,9.999,10.000,9.998,10.000
USDNOK,20251113,180200,10.001,10.001,10.000,10.000
USDNOK,20251113,180300,10.001,10.003,10.000,10.003
USDNOK,20251113,180400,10.003,10.003,10.003,10.003
USDNOK,20251113,180500,10.003,10.003,10.003,10.003
USDNOK,20251113,180600,10.003,10.003,10.002,10.003
USDNOK,20251113,180700,10.004,10.004,10.003,10.003
USDNOK,20251113,180800,10.002,10.002,10.000,10.000
USDNOK,20251113,180900,10.001,10.002,10.001,10.002
USDNOK,20251113,181000,10.003,10.004,10.003,10.004
USDNOK,20251113,181100,10.004,10.004,10.004,10.004
USDNOK,20251113,181200,10.005,10.007,10.005,10.007
USDNOK,20251113,181300,10.007,10.007,10.006,10.006
USDNOK,20251113,181400,10.007,10.007,10.007,10.007
USDNOK,20251113,181500,10.007,10.007,10.007,10.007
USDNOK,20251113,181600,10.007,10.007,10.005,10.006
USDNOK,20251113,181700,10.005,10.006,10.005,10.006
USDNOK,20251113,181800,10.006,10.006,10.005,10.005
USDNOK,20251113,181900,10.004,10.005,10.004,10.005
USDNOK,20251113,182000,10.005,10.005,10.004,10.005
USDNOK,20251113,182100,10.005,10.005,10.005,10.005
USDNOK,20251113,182200,10.006,10.007,10.006,10.006
USDNOK,20251113,182300,10.006,10.006,10.006,10.006
USDNOK,20251113,182400,10.007,10.007,10.006,10.006
USDNOK,20251113,182500,10.006,10.006,10.005,10.005
USDNOK,20251113,182600,10.004,10.004,10.004,10.004
USDNOK,20251113,182700,10.004,10.004,10.004,10.004
USDNOK,20251113,182800,10.004,10.004,10.004,10.004
USDNOK,20251113,182900,10.004,10.004,10.004,10.004
USDNOK,20251113,183000,10.004,10.004,10.004,10.004
USDNOK,20251113,183100,10.004,10.004,10.003,10.004
USDNOK,20251113,183200,10.003,10.003,10.002,10.002
USDNOK,20251113,183300,10.001,10.001,9.999,9.999
USDNOK,20251113,183400,10.000,10.002,9.998,10.002
USDNOK,20251113,183500,10.001,10.004,10.001,10.004
USDNOK,20251113,183600,10.005,10.005,10.004,10.005
USDNOK,20251113,183700,10.006,10.006,10.006,10.006
USDNOK,20251113,183800,10.006,10.006,10.004,10.004
USDNOK,20251113,183900,10.004,10.005,10.004,10.004
USDNOK,20251113,184000,10.005,10.005,10.004,10.004
USDNOK,20251113,184100,10.004,10.004,10.004,10.004
USDNOK,20251113,184200,10.004,10.004,10.004,10.004
USDNOK,20251113,184300,10.004,10.004,10.004,10.004
USDNOK,20251113,184400,10.003,10.004,10.003,10.003
USDNOK,20251113,184500,10.002,10.002,9.998,9.998
USDNOK,20251113,184600,9.999,9.999,9.999,9.999
USDNOK,20251113,184700,9.999,9.999,9.999,9.999
USDNOK,20251113,184800,9.999,9.999,9.998,9.999
USDNOK,20251113,184900,9.999,9.999,9.999,9.999
USDNOK,20251113,185000,9.999,9.999,9.999,9.999
USDNOK,20251113,185100,9.999,10.000,9.997,9.997
USDNOK,20251113,185200,9.998,10.002,9.998,10.001
USDNOK,20251113,185300,10.000,10.001,10.000,10.001
USDNOK,20251113,185400,10.001,10.001,10.000,10.000
USDNOK,20251113,185500,10.001,10.001,9.999,9.999
USDNOK,20251113,185600,9.999,10.001,9.999,10.001
USDNOK,20251113,185700,10.002,10.002,10.001,10.001
USDNOK,20251113,185800,10.002,10.002,10.001,10.002
USDNOK,20251113,185900,10.002,10.002,10.001,10.001
USDNOK,20251113,190000,10.002,10.002,10.001,10.001
USDNOK,20251113,190100,10.002,10.002,10.000,10.001
USDNOK,20251113,190200,10.002,10.002,10.001,10.002
USDNOK,20251113,190300,10.003,10.004,10.002,10.004
USDNOK,20251113,190400,10.005,10.005,10.004,10.005
USDNOK,20251113,190500,10.005,10.005,10.004,10.004
USDNOK,20251113,190600,10.004,10.006,10.004,10.006
USDNOK,20251113,190700,10.006,10.006,10.006,10.006
USDNOK,20251113,190800,10.005,10.006,10.005,10.006
USDNOK,20251113,190900,10.006,10.006,10.006,10.006
USDNOK,20251113,191000,10.006,10.006,10.006,10.006
USDNOK,20251113,191100,10.007,10.007,10.007,10.007
USDNOK,20251113,191200,10.007,10.007,10.007,10.007
USDNOK,20251113,191300,10.006,10.006,10.006,10.006
USDNOK,20251113,191400,10.006,10.006,10.003,10.003
USDNOK,20251113,191500,10.002,10.002,10.002,10.002
USDNOK,20251113,191600,10.002,10.002,10.002,10.002
USDNOK,20251113,191700,10.002,10.003,10.002,10.003
USDNOK,20251113,191800,10.002,10.004,10.002,10.004
USDNOK,20251113,191900,10.003,10.003,10.002,10.003
USDNOK,20251113,192000,10.003,10.003,10.002,10.002
USDNOK,20251113,192100,10.001,10.001,10.001,10.001
USDNOK,20251113,192200,10.001,10.001,10.001,10.001
USDNOK,20251113,192300,10.001,10.001,10.001,10.001
USDNOK,20251113,192400,10.001,10.001,10.001,10.001
USDNOK,20251113,192500,10.002,10.003,10.002,10.003
USDNOK,20251113,192600,10.004,10.004,10.004,10.004
USDNOK,20251113,192700,10.004,10.004,10.003,10.003
USDNOK,20251113,192800,10.004,10.005,10.004,10.004
USDNOK,20251113,192900,10.005,10.005,10.004,10.004
USDNOK,20251113,193000,10.005,10.007,10.005,10.007
USDNOK,20251113,193100,10.007,10.009,10.007,10.009
USDNOK,20251113,193200,10.008,10.009,10.008,10.009
USDNOK,20251113,193300,10.009,10.009,10.008,10.008
USDNOK,20251113,193400,10.009,10.009,10.009,10.009
USDNOK,20251113,193500,10.009,10.011,10.009,10.009
USDNOK,20251113,193600,10.010,10.011,10.009,10.011
USDNOK,20251113,193700,10.012,10.013,10.012,10.013
USDNOK,20251113,193800,10.014,10.014,10.013,10.013
USDNOK,20251113,193900,10.012,10.012,10.012,10.012
USDNOK,20251113,194000,10.013,10.017,10.013,10.017
USDNOK,20251113,194100,10.018,10.019,10.018,10.019
USDNOK,20251113,194200,10.020,10.020,10.019,10.019
USDNOK,20251113,194300,10.018,10.018,10.017,10.018
USDNOK,20251113,194400,10.019,10.019,10.018,10.018
USDNOK,20251113,194500,10.019,10.019,10.016,10.016
USDNOK,20251113,194600,10.017,10.017,10.014,10.014
USDNOK,20251113,194700,10.015,10.017,10.015,10.017
USDNOK,20251113,194800,10.018,10.019,10.018,10.018
USDNOK,20251113,194900,10.018,10.018,10.018,10.018
USDNOK,20251113,195000,10.019,10.020,10.019,10.019
USDNOK,20251113,195100,10.020,10.021,10.019,10.021
USDNOK,20251113,195200,10.021,10.021,10.021,10.021
USDNOK,20251113,195300,10.022,10.022,10.021,10.021
USDNOK,20251113,195400,10.021,10.022,10.021,10.022
USDNOK,20251113,195500,10.022,10.022,10.022,10.022
USDNOK,20251113,195600,10.021,10.021,10.021,10.021
USDNOK,20251113,195700,10.022,10.022,10.021,10.021
USDNOK,20251113,195800,10.021,10.022,10.021,10.021
USDNOK,20251113,195900,10.020,10.020,10.018,10.018
USDNOK,20251113,200000,10.019,10.019,10.019,10.019
USDNOK,20251113,200100,10.020,10.020,10.020,10.020
USDNOK,20251113,200200,10.020,10.020,10.020,10.020
USDNOK,20251113,200300,10.020,10.020,10.020,10.020
USDNOK,20251113,200400,10.020,10.021,10.020,10.020
USDNOK,20251113,200500,10.020,10.020,10.020,10.020
USDNOK,20251113,200600,10.020,10.020,10.019,10.019
USDNOK,20251113,200700,10.018,10.018,10.018,10.018
USDNOK,20251113,200800,10.018,10.018,10.018,10.018
USDNOK,20251113,200900,10.018,10.019,10.018,10.019
USDNOK,20251113,201000,10.020,10.020,10.019,10.019
USDNOK,20251113,201100,10.018,10.018,10.018,10.018
USDNOK,20251113,201200,10.018,10.018,10.018,10.018
USDNOK,20251113,201300,10.018,10.018,10.018,10.018
USDNOK,20251113,201400,10.018,10.018,10.018,10.018
USDNOK,20251113,201500,10.018,10.018,10.018,10.018
USDNOK,20251113,201600,10.018,10.018,10.018,10.018
USDNOK,20251113,201700,10.018,10.018,10.018,10.018
USDNOK,20251113,201800,10.018,10.018,10.018,10.018
USDNOK,20251113,201900,10.018,10.018,10.018,10.018
USDNOK,20251113,202000,10.017,10.018,10.017,10.018
USDNOK,20251113,202100,10.018,10.018,10.018,10.018
USDNOK,20251113,202200,10.019,10.019,10.018,10.018
USDNOK,20251113,202300,10.018,10.018,10.018,10.018
USDNOK,20251113,202400,10.018,10.018,10.018,10.018
USDNOK,20251113,202500,10.019,10.019,10.018,10.018
USDNOK,20251113,202600,10.018,10.018,10.018,10.018
USDNOK,20251113,202700,10.018,10.018,10.018,10.018
USDNOK,20251113,202800,10.019,10.020,10.019,10.020
USDNOK,20251113,202900,10.020,10.020,10.019,10.019
USDNOK,20251113,203000,10.018,10.018,10.018,10.018
USDNOK,20251113,203100,10.018,10.018,10.016,10.016
USDNOK,20251113,203200,10.016,10.016,10.016,10.016
USDNOK,20251113,203300,10.016,10.016,10.016,10.016
USDNOK,20251113,203400,10.016,10.016,10.016,10.016
USDNOK,20251113,203500,10.015,10.015,10.012,10.012
USDNOK,20251113,203600,10.011,10.011,10.011,10.011
USDNOK,20251113,203700,10.011,10.011,10.011,10.011
USDNOK,20251113,203800,10.011,10.011,10.011,10.011
USDNOK,20251113,203900,10.011,10.013,10.011,10.013
USDNOK,20251113,204000,10.013,10.014,10.013,10.013
USDNOK,20251113,204100,10.014,10.014,10.013,10.013
USDNOK,20251113,204200,10.014,10.014,10.013,10.013
USDNOK,20251113,204300,10.014,10.014,10.013,10.013
USDNOK,20251113,204400,10.013,10.013,10.011,10.011
USDNOK,20251113,204500,10.011,10.011,10.011,10.011
USDNOK,20251113,204600,10.010,10.010,10.009,10.010
USDNOK,20251113,204700,10.010,10.011,10.010,10.011
USDNOK,20251113,204800,10.011,10.011,10.011,10.011
USDNOK,20251113,204900,10.011,10.011,10.011,10.011
USDNOK,20251113,205000,10.011,10.011,10.011,10.011
USDNOK,20251113,205100,10.011,10.013,10.011,10.013
USDNOK,20251113,205200,10.014,10.014,10.014,10.014
USDNOK,20251113,205300,10.015,10.015,10.014,10.014
USDNOK,20251113,205400,10.015,10.016,10.015,10.016
USDNOK,20251113,205500,10.017,10.017,10.017,10.017
USDNOK,20251113,205600,10.017,10.021,10.017,10.021
USDNOK,20251113,205700,10.021,10.022,10.021,10.022
USDNOK,20251113,205800,10.022,10.022,10.022,10.022
USDNOK,20251113,205900,10.023,10.024,10.022,10.022
USDNOK,20251113,210000,10.023,10.023,10.018,10.018
USDNOK,20251113,210100,10.017,10.019,10.017,10.018
USDNOK,20251113,210200,10.019,10.019,10.017,10.017
USDNOK,20251113,210300,10.016,10.017,10.016,10.016
USDNOK,20251113,210400,10.016,10.017,10.016,10.017
USDNOK,20251113,210500,10.016,10.016,10.016,10.016
USDNOK,20251113,210600,10.017,10.017,10.017,10.017
USDNOK,20251113,210700,10.016,10.016,10.016,10.016
USDNOK,20251113,210800,10.016,10.017,10.016,10.017
USDNOK,20251113,210900,10.016,10.017,10.016,10.016
USDNOK,20251113,211000,10.016,10.016,10.016,10.016
USDNOK,20251113,211100,10.016,10.017,10.016,10.017
USDNOK,20251113,211200,10.016,10.016,10.016,10.016
USDNOK,20251113,211300,10.016,10.016,10.016,10.016
USDNOK,20251113,211400,10.016,10.016,10.014,10.014
USDNOK,20251113,211500,10.015,10.016,10.015,10.016
USDNOK,20251113,211600,10.015,10.017,10.015,10.017
USDNOK,20251113,211700,10.016,10.016,10.016,10.016
USDNOK,20251113,211800,10.016,10.016,10.016,10.016
USDNOK,20251113,211900,10.017,10.017,10.017,10.017
USDNOK,20251113,212000,10.017,10.017,10.017,10.017
USDNOK,20251113,212100,10.017,10.019,10.017,10.019
USDNOK,20251113,212200,10.019,10.019,10.019,10.019
USDNOK,20251113,212300,10.018,10.018,10.018,10.018
USDNOK,20251113,212400,10.018,10.019,10.018,10.019
USDNOK,20251113,212500,10.019,10.019,10.018,10.018
USDNOK,20251113,212600,10.019,10.020,10.019,10.020
USDNOK,20251113,212700,10.021,10.021,10.020,10.020
USDNOK,20251113,212800,10.020,10.020,10.020,10.020
USDNOK,20251113,212900,10.020,10.021,10.020,10.021
USDNOK,20251113,213000,10.021,10.021,10.021,10.021
USDNOK,20251113,213100,10.020,10.020,10.020,10.020
USDNOK,20251113,213200,10.021,10.021,10.021,10.021
USDNOK,20251113,213300,10.021,10.021,10.020,10.021
USDNOK,20251113,213400,10.022,10.022,10.021,10.021
USDNOK,20251113,213500,10.022,10.023,10.022,10.023
USDNOK,20251113,213600,10.022,10.023,10.022,10.022
USDNOK,20251113,213700,10.023,10.023,10.022,10.022
USDNOK,20251113,213800,10.022,10.022,10.021,10.021
USDNOK,20251113,213900,10.021,10.021,10.021,10.021
USDNOK,20251113,214000,10.021,10.021,10.021,10.021
USDNOK,20251113,214100,10.020,10.020,10.020,10.020
USDNOK,20251113,214200,10.021,10.021,10.021,10.021
USDNOK,20251113,214300,10.020,10.020,10.018,10.018
USDNOK,20251113,214400,10.018,10.018,10.018,10.018
USDNOK,20251113,214500,10.018,10.019,10.018,10.019
USDNOK,20251113,214600,10.020,10.020,10.020,10.020
USDNOK,20251113,214700,10.020,10.020,10.020,10.020
USDNOK,20251113,214800,10.020,10.020,10.020,10.020
USDNOK,20251113,214900,10.020,10.020,10.020,10.020
USDNOK,20251113,215000,10.020,10.020,10.020,10.020
USDNOK,20251113,215100,10.020,10.021,10.020,10.021
USDNOK,20251113,215200,10.021,10.021,10.021,10.021
USDNOK,20251113,215300,10.021,10.021,10.021,10.021
USDNOK,20251113,215400,10.021,10.021,10.021,10.021
USDNOK,20251113,215500,10.021,10.022,10.021,10.022
USDNOK,20251113,215600,10.022,10.022,10.022,10.022
USDNOK,20251113,215700,10.022,10.022,10.022,10.022
USDNOK,20251113,215800,10.023,10.023,10.023,10.023
USDNOK,20251113,215900,10.023,10.024,10.023,10.024
USDNOK,20251113,220000,10.023,10.023,10.023,10.023
USDNOK,20251113,220100,10.023,10.023,10.022,10.022
USDNOK,20251113,220200,10.022,10.022,10.022,10.022
USDNOK,20251113,220300,10.022,10.022,10.022,10.022
USDNOK,20251113,220400,10.022,10.022,10.022,10.022
USDNOK,20251113,220500,10.022,10.022,10.022,10.022
USDNOK,20251113,220600,10.022,10.022,10.022,10.022
USDNOK,20251113,220700,10.022,10.022,10.022,10.022
USDNOK,20251113,220800,10.022,10.022,10.022,10.022
USDNOK,20251113,220900,10.022,10.022,10.022,10.022
USDNOK,20251113,221000,10.022,10.022,10.022,10.022
USDNOK,20251113,221100,10.022,10.022,10.022,10.022
USDNOK,20251113,221200,10.022,10.022,10.022,10.022
USDNOK,20251113,221300,10.021,10.021,10.021,10.021
USDNOK,20251113,221400,10.021,10.021,10.021,10.021
USDNOK,20251113,221500,10.021,10.021,10.021,10.021
USDNOK,20251113,221600,10.021,10.021,10.021,10.021
USDNOK,20251113,221700,10.021,10.021,10.021,10.021
USDNOK,20251113,221800,10.020,10.020,10.020,10.020
USDNOK,20251113,221900,10.020,10.020,10.020,10.020
USDNOK,20251113,222000,10.020,10.020,10.020,10.020
USDNOK,20251113,222100,10.020,10.020,10.020,10.020
USDNOK,20251113,222200,10.020,10.020,10.020,10.020
USDNOK,20251113,222300,10.020,10.020,10.020,10.020
USDNOK,20251113,222400,10.020,10.020,10.020,10.020
USDNOK,20251113,222500,10.020,10.021,10.020,10.021
USDNOK,20251113,222600,10.020,10.020,10.019,10.020
USDNOK,20251113,222700,10.019,10.019,10.019,10.019
USDNOK,20251113,222800,10.019,10.020,10.019,10.019
USDNOK,20251113,222900,10.020,10.020,10.019,10.019
USDNOK,20251113,223000,10.019,10.019,10.018,10.018
USDNOK,20251113,223100,10.019,10.019,10.019,10.019
USDNOK,20251113,223200,10.019,10.019,10.019,10.019
USDNOK,20251113,223300,10.018,10.018,10.018,10.018
USDNOK,20251113,223400,10.018,10.019,10.018,10.019
USDNOK,20251113,223500,10.019,10.019,10.019,10.019
USDNOK,20251113,223600,10.018,10.018,10.018,10.018
USDNOK,20251113,223700,10.018,10.018,10.018,10.018
USDNOK,20251113,223800,10.018,10.018,10.018,10.018
USDNOK,20251113,223900,10.018,10.019,10.018,10.018
USDNOK,20251113,224000,10.019,10.019,10.016,10.017
USDNOK,20251113,224100,10.016,10.016,10.015,10.016
USDNOK,20251113,224200,10.016,10.016,10.016,10.016
USDNOK,20251113,224300,10.016,10.016,10.016,10.016
USDNOK,20251113,224400,10.016,10.016,10.016,10.016
USDNOK,20251113,224500,10.016,10.016,10.016,10.016
USDNOK,20251113,224600,10.017,10.017,10.017,10.017
USDNOK,20251113,224700,10.017,10.017,10.017,10.017
USDNOK,20251113,224800,10.017,10.017,10.016,10.016
USDNOK,20251113,224900,10.017,10.017,10.017,10.017
USDNOK,20251113,225000,10.017,10.017,10.017,10.017
USDNOK,20251113,225100,10.017,10.018,10.017,10.018
USDNOK,20251113,225200,10.018,10.018,10.017,10.017
USDNOK,20251113,225300,10.017,10.017,10.017,10.017
USDNOK,20251113,225400,10.017,10.017,10.017,10.017
USDNOK,20251113,225500,10.017,10.017,10.016,10.016
USDNOK,20251113,225600,10.016,10.016,10.016,10.016
USDNOK,20251113,225700,10.016,10.016,10.016,10.016
USDNOK,20251113,225800,10.017,10.019,10.017,10.019
USDNOK,20251113,225900,10.018,10.019,10.018,10.019
USDNOK,20251113,230000,10.019,10.020,10.019,10.020
USDNOK,20251113,230100,10.021,10.021,10.021,10.021
USDNOK,20251113,230200,10.021,10.021,10.021,10.021
USDNOK,20251113,230300,10.021,10.021,10.021,10.021
USDNOK,20251113,230400,10.021,10.021,10.021,10.021
USDNOK,20251113,230500,10.019,10.019,10.018,10.018
USDNOK,20251113,230600,10.020,10.023,10.020,10.022
USDNOK,20251113,230700,10.021,10.022,10.021,10.021
USDNOK,20251113,230800,10.022,10.022,10.021,10.021
USDNOK,20251113,230900,10.022,10.022,10.021,10.021
USDNOK,20251113,231000,10.021,10.021,10.021,10.021
USDNOK,20251113,231100,10.020,10.020,10.019,10.020
USDNOK,20251113,231200,10.019,10.021,10.019,10.020
USDNOK,20251113,231300,10.021,10.021,10.020,10.020
USDNOK,20251113,231400,10.021,10.021,10.021,10.021
USDNOK,20251113,231500,10.020,10.021,10.019,10.021
USDNOK,20251113,231600,10.022,10.023,10.022,10.023
USDNOK,20251113,231700,10.023,10.023,10.023,10.023
USDNOK,20251113,231800,10.021,10.023,10.021,10.022
USDNOK,20251113,231900,10.023,10.023,10.022,10.023
USDNOK,20251113,232000,10.022,10.023,10.022,10.023
USDNOK,20251113,232100,10.023,10.024,10.023,10.024
USDNOK,20251113,232200,10.023,10.023,10.023,10.023
USDNOK,20251113,232300,10.022,10.023,10.022,10.023
USDNOK,20251113,232400,10.022,10.023,10.022,10.023
USDNOK,20251113,232500,10.022,10.022,10.022,10.022
USDNOK,20251113,232600,10.022,10.022,10.022,10.022
USDNOK,20251113,232700,10.022,10.022,10.022,10.022
USDNOK,20251113,232800,10.021,10.022,10.021,10.022
USDNOK,20251113,232900,10.022,10.022,10.022,10.022
USDNOK,20251113,233000,10.022,10.022,10.021,10.022
USDNOK,20251113,233100,10.023,10.023,10.022,10.022
USDNOK,20251113,233200,10.023,10.023,10.023,10.023
USDNOK,20251113,233300,10.023,10.023,10.023,10.023
USDNOK,20251113,233400,10.024,10.024,10.024,10.024
USDNOK,20251113,233500,10.024,10.024,10.022,10.022
USDNOK,20251113,233600,10.023,10.023,10.022,10.022
USDNOK,20251113,233700,10.022,10.022,10.022,10.022
USDNOK,20251113,233800,10.021,10.021,10.021,10.021
USDNOK,20251113,233900,10.022,10.022,10.021,10.021
USDNOK,20251113,234000,10.020,10.020,10.019,10.020
USDNOK,20251113,234100,10.021,10.022,10.021,10.021
USDNOK,20251113,234200,10.021,10.021,10.021,10.021
USDNOK,20251113,234300,10.020,10.021,10.020,10.021
USDNOK,20251113,234400,10.021,10.021,10.021,10.021
USDNOK,20251113,234500,10.021,10.021,10.021,10.021
USDNOK,20251113,234600,10.021,10.021,10.021,10.021
USDNOK,20251113,234700,10.021,10.021,10.021,10.021
USDNOK,20251113,234800,10.021,10.023,10.021,10.023
USDNOK,20251113,234900,10.024,10.024,10.024,10.024
USDNOK,20251113,235000,10.024,10.025,10.023,10.023
USDNOK,20251113,235100,10.023,10.023,10.023,10.023
USDNOK,20251113,235200,10.022,10.022,10.022,10.022
USDNOK,20251113,235300,10.022,10.023,10.022,10.022
USDNOK,20251113,235400,10.022,10.022,10.022,10.022
USDNOK,20251113,235500,10.023,10.024,10.023,10.024
USDNOK,20251113,235600,10.023,10.023,10.022,10.022
USDNOK,20251113,235700,10.024,10.024,10.022,10.023
USDNOK,20251113,235800,10.022,10.023,10.022,10.023
USDNOK,20251113,235900,10.022,10.023,10.022,10.023
USDNOK,20251114,000000,10.022,10.022,10.022,10.022
USDPLN,20251113,000100,3.650,3.650,3.650,3.650
USDPLN,20251113,000200,3.650,3.650,3.650,3.650
USDPLN,20251113,000300,3.650,3.650,3.650,3.650
USDPLN,20251113,000400,3.650,3.650,3.650,3.650
USDPLN,20251113,000500,3.650,3.650,3.650,3.650
USDPLN,20251113,000600,3.650,3.650,3.650,3.650
USDPLN,20251113,000700,3.650,3.650,3.650,3.650
USDPLN,20251113,000800,3.650,3.650,3.650,3.650
USDPLN,20251113,000900,3.650,3.650,3.650,3.650
USDPLN,20251113,001000,3.650,3.650,3.650,3.650
USDPLN,20251113,001100,3.650,3.650,3.650,3.650
USDPLN,20251113,001200,3.650,3.650,3.650,3.650
USDPLN,20251113,001300,3.650,3.650,3.650,3.650
USDPLN,20251113,001400,3.650,3.650,3.650,3.650
USDPLN,20251113,001500,3.650,3.650,3.650,3.650
USDPLN,20251113,001600,3.650,3.650,3.650,3.650
USDPLN,20251113,001700,3.650,3.650,3.650,3.650
USDPLN,20251113,001800,3.650,3.650,3.650,3.650
USDPLN,20251113,001900,3.650,3.650,3.650,3.650
USDPLN,20251113,002000,3.650,3.650,3.650,3.650
USDPLN,20251113,002100,3.650,3.650,3.650,3.650
USDPLN,20251113,002200,3.650,3.650,3.650,3.650
USDPLN,20251113,002300,3.650,3.650,3.650,3.650
USDPLN,20251113,002400,3.650,3.650,3.650,3.650
USDPLN,20251113,002500,3.650,3.650,3.650,3.650
USDPLN,20251113,002600,3.650,3.650,3.650,3.650
USDPLN,20251113,002700,3.650,3.650,3.650,3.650
USDPLN,20251113,002800,3.650,3.650,3.650,3.650
USDPLN,20251113,002900,3.650,3.650,3.650,3.650
USDPLN,20251113,003000,3.650,3.650,3.650,3.650
USDPLN,20251113,003100,3.650,3.650,3.650,3.650
USDPLN,20251113,003200,3.650,3.650,3.650,3.650
USDPLN,20251113,003300,3.650,3.650,3.650,3.650
USDPLN,20251113,003400,3.650,3.650,3.650,3.650
USDPLN,20251113,003500,3.650,3.650,3.650,3.650
USDPLN,20251113,003600,3.650,3.650,3.650,3.650
USDPLN,20251113,003700,3.650,3.650,3.650,3.650
USDPLN,20251113,003800,3.650,3.650,3.650,3.650
USDPLN,20251113,003900,3.650,3.650,3.650,3.650
USDPLN,20251113,004000,3.650,3.650,3.650,3.650
USDPLN,20251113,004100,3.650,3.650,3.650,3.650
USDPLN,20251113,004200,3.650,3.650,3.650,3.650
USDPLN,20251113,004300,3.650,3.650,3.650,3.650
USDPLN,20251113,004400,3.650,3.650,3.650,3.650
USDPLN,20251113,004500,3.650,3.650,3.650,3.650
USDPLN,20251113,004600,3.650,3.650,3.650,3.650
USDPLN,20251113,004700,3.650,3.650,3.650,3.650
USDPLN,20251113,004800,3.650,3.650,3.650,3.650
USDPLN,20251113,004900,3.650,3.650,3.650,3.650
USDPLN,20251113,005000,3.650,3.650,3.650,3.650
USDPLN,20251113,005100,3.650,3.650,3.650,3.650
USDPLN,20251113,005200,3.650,3.650,3.650,3.650
USDPLN,20251113,005300,3.650,3.650,3.650,3.650
USDPLN,20251113,005400,3.650,3.650,3.650,3.650
USDPLN,20251113,005500,3.650,3.650,3.650,3.650
USDPLN,20251113,005600,3.650,3.650,3.650,3.650
USDPLN,20251113,005700,3.650,3.650,3.650,3.650
USDPLN,20251113,005800,3.650,3.650,3.650,3.650
USDPLN,20251113,005900,3.650,3.650,3.650,3.650
USDPLN,20251113,010000,3.650,3.650,3.650,3.650
USDPLN,20251113,010100,3.650,3.650,3.650,3.650
USDPLN,20251113,010200,3.650,3.650,3.650,3.650
USDPLN,20251113,010300,3.650,3.650,3.650,3.650
USDPLN,20251113,010400,3.650,3.650,3.650,3.650
USDPLN,20251113,010500,3.650,3.650,3.650,3.650
USDPLN,20251113,010600,3.650,3.650,3.650,3.650
USDPLN,20251113,010700,3.650,3.650,3.650,3.650
USDPLN,20251113,010800,3.650,3.650,3.650,3.650
USDPLN,20251113,010900,3.650,3.650,3.650,3.650
USDPLN,20251113,011000,3.650,3.650,3.650,3.650
USDPLN,20251113,011100,3.650,3.650,3.650,3.650
USDPLN,20251113,011200,3.650,3.650,3.650,3.650
USDPLN,20251113,011300,3.650,3.650,3.650,3.650
USDPLN,20251113,011400,3.650,3.650,3.650,3.650
USDPLN,20251113,011500,3.650,3.650,3.650,3.650
USDPLN,20251113,011600,3.650,3.650,3.650,3.650
USDPLN,20251113,011700,3.650,3.650,3.650,3.650
USDPLN,20251113,011800,3.650,3.650,3.650,3.650
USDPLN,20251113,011900,3.650,3.650,3.650,3.650
USDPLN,20251113,012000,3.650,3.650,3.650,3.650
USDPLN,20251113,012100,3.650,3.650,3.650,3.650
USDPLN,20251113,012200,3.650,3.650,3.650,3.650
USDPLN,20251113,012300,3.650,3.650,3.650,3.650
USDPLN,20251113,012400,3.650,3.650,3.650,3.650
USDPLN,20251113,012500,3.650,3.650,3.650,3.650
USDPLN,20251113,012600,3.650,3.650,3.650,3.650
USDPLN,20251113,012700,3.650,3.650,3.650,3.650
USDPLN,20251113,012800,3.650,3.650,3.650,3.650
USDPLN,20251113,012900,3.650,3.650,3.650,3.650
USDPLN,20251113,013000,3.650,3.650,3.650,3.650
USDPLN,20251113,013100,3.651,3.651,3.650,3.651
USDPLN,20251113,013200,3.651,3.651,3.651,3.651
USDPLN,20251113,013300,3.652,3.653,3.652,3.653
USDPLN,20251113,013400,3.653,3.653,3.653,3.653
USDPLN,20251113,013500,3.652,3.652,3.652,3.652
USDPLN,20251113,013600,3.652,3.652,3.652,3.652
USDPLN,20251113,013700,3.652,3.652,3.652,3.652
USDPLN,20251113,013800,3.652,3.652,3.652,3.652
USDPLN,20251113,013900,3.652,3.652,3.652,3.652
USDPLN,20251113,014000,3.652,3.652,3.652,3.652
USDPLN,20251113,014100,3.652,3.652,3.652,3.652
USDPLN,20251113,014200,3.652,3.652,3.652,3.652
USDPLN,20251113,014300,3.652,3.652,3.652,3.652
USDPLN,20251113,014400,3.652,3.652,3.652,3.652
USDPLN,20251113,014500,3.652,3.652,3.652,3.652
USDPLN,20251113,014600,3.652,3.652,3.652,3.652
USDPLN,20251113,014700,3.652,3.652,3.652,3.652
USDPLN,20251113,014800,3.652,3.652,3.652,3.652
USDPLN,20251113,014900,3.652,3.652,3.652,3.652
USDPLN,20251113,015000,3.652,3.652,3.652,3.652
USDPLN,20251113,015100,3.652,3.652,3.652,3.652
USDPLN,20251113,015200,3.652,3.652,3.652,3.652
USDPLN,20251113,015300,3.652,3.652,3.652,3.652
USDPLN,20251113,015400,3.652,3.652,3.652,3.652
USDPLN,20251113,015500,3.652,3.652,3.652,3.652
USDPLN,20251113,015600,3.652,3.652,3.652,3.652
USDPLN,20251113,015700,3.652,3.652,3.652,3.652
USDPLN,20251113,015800,3.652,3.652,3.652,3.652
USDPLN,20251113,015900,3.652,3.652,3.652,3.652
USDPLN,20251113,020000,3.652,3.652,3.652,3.652
USDPLN,20251113,020100,3.652,3.652,3.652,3.652
USDPLN,20251113,020200,3.653,3.653,3.653,3.653
USDPLN,20251113,020300,3.653,3.653,3.653,3.653
USDPLN,20251113,020400,3.653,3.653,3.653,3.653
USDPLN,20251113,020500,3.653,3.653,3.653,3.653
USDPLN,20251113,020600,3.653,3.653,3.653,3.653
USDPLN,20251113,020700,3.653,3.653,3.653,3.653
USDPLN,20251113,020800,3.653,3.653,3.653,3.653
USDPLN,20251113,020900,3.653,3.653,3.653,3.653
USDPLN,20251113,021000,3.653,3.653,3.653,3.653
USDPLN,20251113,021100,3.653,3.653,3.653,3.653
USDPLN,20251113,021200,3.653,3.653,3.653,3.653
USDPLN,20251113,021300,3.653,3.653,3.653,3.653
USDPLN,20251113,021400,3.653,3.653,3.653,3.653
USDPLN,20251113,021500,3.653,3.653,3.653,3.653
USDPLN,20251113,021600,3.653,3.653,3.653,3.653
USDPLN,20251113,021700,3.653,3.653,3.653,3.653
USDPLN,20251113,021800,3.653,3.653,3.653,3.653
USDPLN,20251113,021900,3.653,3.653,3.653,3.653
USDPLN,20251113,022000,3.653,3.653,3.653,3.653
USDPLN,20251113,022100,3.653,3.653,3.653,3.653
USDPLN,20251113,022200,3.653,3.653,3.653,3.653
USDPLN,20251113,022300,3.653,3.653,3.653,3.653
USDPLN,20251113,022400,3.653,3.653,3.653,3.653
USDPLN,20251113,022500,3.653,3.653,3.653,3.653
USDPLN,20251113,022600,3.653,3.653,3.653,3.653
USDPLN,20251113,022700,3.653,3.653,3.653,3.653
USDPLN,20251113,022800,3.653,3.653,3.653,3.653
USDPLN,20251113,022900,3.653,3.653,3.653,3.653
USDPLN,20251113,023000,3.654,3.654,3.654,3.654
USDPLN,20251113,023100,3.654,3.654,3.654,3.654
USDPLN,20251113,023200,3.654,3.654,3.654,3.654
USDPLN,20251113,023300,3.654,3.654,3.653,3.653
USDPLN,20251113,023400,3.653,3.653,3.653,3.653
USDPLN,20251113,023500,3.653,3.653,3.653,3.653
USDPLN,20251113,023600,3.653,3.653,3.653,3.653
USDPLN,20251113,023700,3.653,3.653,3.653,3.653
USDPLN,20251113,023800,3.653,3.653,3.653,3.653
USDPLN,20251113,023900,3.653,3.653,3.653,3.653
USDPLN,20251113,024000,3.653,3.653,3.653,3.653
USDPLN,20251113,024100,3.653,3.653,3.653,3.653
USDPLN,20251113,024200,3.653,3.653,3.653,3.653
USDPLN,20251113,024300,3.653,3.653,3.653,3.653
USDPLN,20251113,024400,3.653,3.653,3.653,3.653
USDPLN,20251113,024500,3.653,3.653,3.653,3.653
USDPLN,20251113,024600,3.653,3.653,3.653,3.653
USDPLN,20251113,024700,3.653,3.653,3.653,3.653
USDPLN,20251113,024800,3.653,3.653,3.653,3.653
USDPLN,20251113,024900,3.653,3.653,3.653,3.653
USDPLN,20251113,025000,3.653,3.653,3.653,3.653
USDPLN,20251113,025100,3.653,3.653,3.653,3.653
USDPLN,20251113,025200,3.653,3.653,3.653,3.653
USDPLN,20251113,025300,3.653,3.653,3.653,3.653
USDPLN,20251113,025400,3.653,3.653,3.653,3.653
USDPLN,20251113,025500,3.653,3.653,3.653,3.653
USDPLN,20251113,025600,3.653,3.653,3.653,3.653
USDPLN,20251113,025700,3.653,3.653,3.651,3.651
USDPLN,20251113,025800,3.651,3.651,3.651,3.651
USDPLN,20251113,025900,3.651,3.651,3.651,3.651
USDPLN,20251113,030000,3.651,3.651,3.651,3.651
USDPLN,20251113,030100,3.651,3.651,3.651,3.651
USDPLN,20251113,030200,3.651,3.651,3.650,3.650
USDPLN,20251113,030300,3.650,3.650,3.650,3.650
USDPLN,20251113,030400,3.650,3.650,3.650,3.650
USDPLN,20251113,030500,3.650,3.650,3.650,3.650
USDPLN,20251113,030600,3.650,3.650,3.650,3.650
USDPLN,20251113,030700,3.650,3.650,3.650,3.650
USDPLN,20251113,030800,3.650,3.650,3.650,3.650
USDPLN,20251113,030900,3.650,3.650,3.650,3.650
USDPLN,20251113,031000,3.650,3.650,3.650,3.650
USDPLN,20251113,031100,3.650,3.650,3.650,3.650
USDPLN,20251113,031200,3.650,3.650,3.650,3.650
USDPLN,20251113,031300,3.650,3.650,3.650,3.650
USDPLN,20251113,031400,3.650,3.650,3.650,3.650
USDPLN,20251113,031500,3.650,3.650,3.650,3.650
USDPLN,20251113,031600,3.650,3.650,3.650,3.650
USDPLN,20251113,031700,3.650,3.650,3.650,3.650
USDPLN,20251113,031800,3.650,3.650,3.650,3.650
USDPLN,20251113,031900,3.650,3.650,3.650,3.650
USDPLN,20251113,032000,3.650,3.650,3.650,3.650
USDPLN,20251113,032100,3.650,3.650,3.650,3.650
USDPLN,20251113,032200,3.650,3.650,3.650,3.650
USDPLN,20251113,032300,3.650,3.650,3.650,3.650
USDPLN,20251113,032400,3.650,3.650,3.650,3.650
USDPLN,20251113,032500,3.650,3.650,3.650,3.650
USDPLN,20251113,032600,3.650,3.650,3.650,3.650
USDPLN,20251113,032700,3.650,3.650,3.650,3.650
USDPLN,20251113,032800,3.650,3.650,3.650,3.650
USDPLN,20251113,032900,3.650,3.650,3.650,3.650
USDPLN,20251113,033000,3.650,3.650,3.650,3.650
USDPLN,20251113,033100,3.650,3.650,3.650,3.650
USDPLN,20251113,033200,3.650,3.650,3.650,3.650
USDPLN,20251113,033300,3.650,3.650,3.650,3.650
USDPLN,20251113,033400,3.650,3.650,3.650,3.650
USDPLN,20251113,033500,3.650,3.650,3.650,3.650
USDPLN,20251113,033600,3.650,3.650,3.650,3.650
USDPLN,20251113,033700,3.650,3.650,3.650,3.650
USDPLN,20251113,033800,3.650,3.650,3.650,3.650
USDPLN,20251113,033900,3.650,3.650,3.650,3.650
USDPLN,20251113,034000,3.650,3.650,3.650,3.650
USDPLN,20251113,034100,3.650,3.650,3.650,3.650
USDPLN,20251113,034200,3.650,3.650,3.650,3.650
USDPLN,20251113,034300,3.651,3.651,3.651,3.651
USDPLN,20251113,034400,3.651,3.651,3.651,3.651
USDPLN,20251113,034500,3.651,3.651,3.651,3.651
USDPLN,20251113,034600,3.651,3.651,3.651,3.651
USDPLN,20251113,034700,3.651,3.651,3.651,3.651
USDPLN,20251113,034800,3.651,3.651,3.651,3.651
USDPLN,20251113,034900,3.651,3.651,3.651,3.651
USDPLN,20251113,035000,3.651,3.651,3.651,3.651
USDPLN,20251113,035100,3.651,3.651,3.651,3.651
USDPLN,20251113,035200,3.651,3.651,3.651,3.651
USDPLN,20251113,035300,3.651,3.651,3.651,3.651
USDPLN,20251113,035400,3.651,3.651,3.651,3.651
USDPLN,20251113,035500,3.651,3.651,3.651,3.651
USDPLN,20251113,035600,3.651,3.651,3.651,3.651
USDPLN,20251113,035700,3.651,3.651,3.651,3.651
USDPLN,20251113,035800,3.651,3.651,3.651,3.651
USDPLN,20251113,035900,3.651,3.651,3.651,3.651
USDPLN,20251113,040000,3.651,3.651,3.651,3.651
USDPLN,20251113,040100,3.651,3.651,3.651,3.651
USDPLN,20251113,040200,3.651,3.651,3.651,3.651
USDPLN,20251113,040300,3.651,3.651,3.651,3.651
USDPLN,20251113,040400,3.651,3.651,3.651,3.651
USDPLN,20251113,040500,3.651,3.651,3.651,3.651
USDPLN,20251113,040600,3.651,3.651,3.651,3.651
USDPLN,20251113,040700,3.651,3.651,3.651,3.651
USDPLN,20251113,040800,3.651,3.651,3.651,3.651
USDPLN,20251113,040900,3.651,3.651,3.651,3.651
USDPLN,20251113,041000,3.651,3.651,3.651,3.651
USDPLN,20251113,041100,3.651,3.651,3.651,3.651
USDPLN,20251113,041200,3.651,3.651,3.651,3.651
USDPLN,20251113,041300,3.651,3.651,3.651,3.651
USDPLN,20251113,041400,3.651,3.651,3.651,3.651
USDPLN,20251113,041500,3.651,3.651,3.651,3.651
USDPLN,20251113,041600,3.651,3.651,3.651,3.651
USDPLN,20251113,041700,3.651,3.651,3.651,3.651
USDPLN,20251113,041800,3.651,3.651,3.651,3.651
USDPLN,20251113,041900,3.651,3.651,3.651,3.651
USDPLN,20251113,042000,3.651,3.651,3.651,3.651
USDPLN,20251113,042100,3.651,3.651,3.651,3.651
USDPLN,20251113,042200,3.651,3.651,3.651,3.651
USDPLN,20251113,042300,3.651,3.651,3.651,3.651
USDPLN,20251113,042400,3.651,3.651,3.651,3.651
USDPLN,20251113,042500,3.651,3.651,3.651,3.651
USDPLN,20251113,042600,3.651,3.651,3.651,3.651
USDPLN,20251113,042700,3.651,3.651,3.651,3.651
USDPLN,20251113,042800,3.651,3.651,3.651,3.651
USDPLN,20251113,042900,3.651,3.651,3.651,3.651
USDPLN,20251113,043000,3.651,3.651,3.651,3.651
USDPLN,20251113,043100,3.651,3.651,3.651,3.651
USDPLN,20251113,043200,3.651,3.651,3.651,3.651
USDPLN,20251113,043300,3.651,3.651,3.651,3.651
USDPLN,20251113,043400,3.651,3.651,3.651,3.651
USDPLN,20251113,043500,3.651,3.651,3.651,3.651
USDPLN,20251113,043600,3.651,3.651,3.651,3.651
USDPLN,20251113,043700,3.651,3.651,3.651,3.651
USDPLN,20251113,043800,3.651,3.651,3.651,3.651
USDPLN,20251113,043900,3.651,3.651,3.651,3.651
USDPLN,20251113,044000,3.651,3.651,3.651,3.651
USDPLN,20251113,044100,3.651,3.651,3.651,3.651
USDPLN,20251113,044200,3.651,3.651,3.651,3.651
USDPLN,20251113,044300,3.651,3.651,3.651,3.651
USDPLN,20251113,044400,3.651,3.651,3.651,3.651
USDPLN,20251113,044500,3.651,3.651,3.651,3.651
USDPLN,20251113,044600,3.651,3.651,3.651,3.651
USDPLN,20251113,044700,3.651,3.651,3.651,3.651
USDPLN,20251113,044800,3.651,3.651,3.651,3.651
USDPLN,20251113,044900,3.651,3.651,3.651,3.651
USDPLN,20251113,045000,3.651,3.651,3.651,3.651
USDPLN,20251113,045100,3.651,3.651,3.651,3.651
USDPLN,20251113,045200,3.651,3.651,3.651,3.651
USDPLN,20251113,045300,3.651,3.651,3.651,3.651
USDPLN,20251113,045400,3.651,3.651,3.651,3.651
USDPLN,20251113,045500,3.651,3.651,3.651,3.651
USDPLN,20251113,045600,3.651,3.651,3.651,3.651
USDPLN,20251113,045700,3.651,3.651,3.651,3.651
USDPLN,20251113,045800,3.651,3.651,3.651,3.651
USDPLN,20251113,045900,3.651,3.651,3.651,3.651
USDPLN,20251113,050000,3.651,3.651,3.651,3.651
USDPLN,20251113,050100,3.651,3.651,3.651,3.651
USDPLN,20251113,050200,3.651,3.651,3.651,3.651
USDPLN,20251113,050300,3.651,3.651,3.651,3.651
USDPLN,20251113,050400,3.651,3.651,3.651,3.651
USDPLN,20251113,050500,3.651,3.651,3.651,3.651
USDPLN,20251113,050600,3.651,3.651,3.651,3.651
USDPLN,20251113,050700,3.651,3.651,3.651,3.651
USDPLN,20251113,050800,3.651,3.651,3.651,3.651
USDPLN,20251113,050900,3.651,3.651,3.651,3.651
USDPLN,20251113,051000,3.651,3.651,3.651,3.651
USDPLN,20251113,051100,3.651,3.651,3.651,3.651
USDPLN,20251113,051200,3.651,3.651,3.651,3.651
USDPLN,20251113,051300,3.651,3.651,3.651,3.651
USDPLN,20251113,051400,3.651,3.651,3.651,3.651
USDPLN,20251113,051500,3.651,3.651,3.651,3.651
USDPLN,20251113,051600,3.651,3.651,3.651,3.651
USDPLN,20251113,051700,3.651,3.651,3.651,3.651
USDPLN,20251113,051800,3.651,3.651,3.651,3.651
USDPLN,20251113,051900,3.651,3.651,3.651,3.651
USDPLN,20251113,052000,3.651,3.651,3.651,3.651
USDPLN,20251113,052100,3.651,3.651,3.651,3.651
USDPLN,20251113,052200,3.651,3.651,3.651,3.651
USDPLN,20251113,052300,3.651,3.651,3.651,3.651
USDPLN,20251113,052400,3.651,3.651,3.651,3.651
USDPLN,20251113,052500,3.651,3.651,3.651,3.651
USDPLN,20251113,052600,3.651,3.651,3.651,3.651
USDPLN,20251113,052700,3.651,3.651,3.651,3.651
USDPLN,20251113,052800,3.651,3.651,3.651,3.651
USDPLN,20251113,052900,3.651,3.651,3.651,3.651
USDPLN,20251113,053000,3.651,3.651,3.651,3.651
USDPLN,20251113,053100,3.651,3.651,3.651,3.651
USDPLN,20251113,053200,3.651,3.651,3.651,3.651
USDPLN,20251113,053300,3.651,3.651,3.651,3.651
USDPLN,20251113,053400,3.651,3.651,3.651,3.651
USDPLN,20251113,053500,3.651,3.651,3.651,3.651
USDPLN,20251113,053600,3.651,3.651,3.651,3.651
USDPLN,20251113,053700,3.651,3.651,3.651,3.651
USDPLN,20251113,053800,3.651,3.651,3.651,3.651
USDPLN,20251113,053900,3.651,3.651,3.651,3.651
USDPLN,20251113,054000,3.651,3.651,3.651,3.651
USDPLN,20251113,054100,3.651,3.651,3.651,3.651
USDPLN,20251113,054200,3.651,3.651,3.651,3.651
USDPLN,20251113,054300,3.651,3.651,3.651,3.651
USDPLN,20251113,054400,3.651,3.651,3.651,3.651
USDPLN,20251113,054500,3.651,3.651,3.651,3.651
USDPLN,20251113,054600,3.651,3.651,3.651,3.651
USDPLN,20251113,054700,3.651,3.651,3.651,3.651
USDPLN,20251113,054800,3.651,3.651,3.651,3.651
USDPLN,20251113,054900,3.651,3.651,3.651,3.651
USDPLN,20251113,055000,3.651,3.651,3.651,3.651
USDPLN,20251113,055100,3.651,3.651,3.651,3.651
USDPLN,20251113,055200,3.651,3.651,3.651,3.651
USDPLN,20251113,055300,3.651,3.651,3.651,3.651
USDPLN,20251113,055400,3.651,3.651,3.651,3.651
USDPLN,20251113,055500,3.651,3.651,3.651,3.651
USDPLN,20251113,055600,3.651,3.651,3.651,3.651
USDPLN,20251113,055700,3.651,3.651,3.651,3.651
USDPLN,20251113,055800,3.651,3.651,3.651,3.651
USDPLN,20251113,055900,3.651,3.651,3.651,3.651
USDPLN,20251113,060000,3.651,3.651,3.651,3.651
USDPLN,20251113,060100,3.651,3.651,3.651,3.651
USDPLN,20251113,060200,3.651,3.651,3.651,3.651
USDPLN,20251113,060300,3.651,3.651,3.651,3.651
USDPLN,20251113,060400,3.651,3.651,3.651,3.651
USDPLN,20251113,060500,3.651,3.651,3.651,3.651
USDPLN,20251113,060600,3.651,3.651,3.651,3.651
USDPLN,20251113,060700,3.651,3.651,3.651,3.651
USDPLN,20251113,060800,3.651,3.651,3.651,3.651
USDPLN,20251113,060900,3.651,3.651,3.651,3.651
USDPLN,20251113,061000,3.651,3.651,3.651,3.651
USDPLN,20251113,061100,3.651,3.651,3.651,3.651
USDPLN,20251113,061200,3.651,3.651,3.651,3.651
USDPLN,20251113,061300,3.651,3.651,3.651,3.651
USDPLN,20251113,061400,3.651,3.651,3.651,3.651
USDPLN,20251113,061500,3.651,3.651,3.651,3.651
USDPLN,20251113,061600,3.651,3.651,3.651,3.651
USDPLN,20251113,061700,3.651,3.651,3.651,3.651
USDPLN,20251113,061800,3.651,3.651,3.651,3.651
USDPLN,20251113,061900,3.651,3.651,3.651,3.651
USDPLN,20251113,062000,3.651,3.651,3.651,3.651
USDPLN,20251113,062100,3.651,3.651,3.651,3.651
USDPLN,20251113,062200,3.651,3.651,3.651,3.651
USDPLN,20251113,062300,3.651,3.651,3.651,3.651
USDPLN,20251113,062400,3.651,3.651,3.651,3.651
USDPLN,20251113,062500,3.651,3.651,3.651,3.651
USDPLN,20251113,062600,3.652,3.652,3.652,3.652
USDPLN,20251113,062700,3.652,3.652,3.652,3.652
USDPLN,20251113,062800,3.652,3.652,3.652,3.652
USDPLN,20251113,062900,3.652,3.652,3.652,3.652
USDPLN,20251113,063000,3.652,3.652,3.652,3.652
USDPLN,20251113,063100,3.652,3.652,3.652,3.652
USDPLN,20251113,063200,3.652,3.652,3.652,3.652
USDPLN,20251113,063300,3.652,3.652,3.652,3.652
USDPLN,20251113,063400,3.652,3.652,3.652,3.652
USDPLN,20251113,063500,3.652,3.652,3.652,3.652
USDPLN,20251113,063600,3.652,3.652,3.652,3.652
USDPLN,20251113,063700,3.652,3.652,3.652,3.652
USDPLN,20251113,063800,3.652,3.652,3.652,3.652
USDPLN,20251113,063900,3.652,3.652,3.652,3.652
USDPLN,20251113,064000,3.652,3.652,3.652,3.652
USDPLN,20251113,064100,3.652,3.652,3.652,3.652
USDPLN,20251113,064200,3.652,3.652,3.652,3.652
USDPLN,20251113,064300,3.652,3.652,3.652,3.652
USDPLN,20251113,064400,3.652,3.652,3.652,3.652
USDPLN,20251113,064500,3.652,3.652,3.652,3.652
USDPLN,20251113,064600,3.652,3.652,3.652,3.652
USDPLN,20251113,064700,3.652,3.652,3.652,3.652
USDPLN,20251113,064800,3.652,3.652,3.652,3.652
USDPLN,20251113,064900,3.652,3.652,3.652,3.652
USDPLN,20251113,065000,3.652,3.652,3.652,3.652
USDPLN,20251113,065100,3.652,3.652,3.652,3.652
USDPLN,20251113,065200,3.652,3.652,3.652,3.652
USDPLN,20251113,065300,3.652,3.652,3.652,3.652
USDPLN,20251113,065400,3.652,3.652,3.652,3.652
USDPLN,20251113,065500,3.652,3.652,3.652,3.652
USDPLN,20251113,065600,3.652,3.652,3.652,3.652
USDPLN,20251113,065700,3.652,3.652,3.652,3.652
USDPLN,20251113,065800,3.652,3.652,3.652,3.652
USDPLN,20251113,065900,3.654,3.654,3.654,3.654
USDPLN,20251113,070000,3.654,3.654,3.654,3.654
USDPLN,20251113,070100,3.654,3.654,3.654,3.654
USDPLN,20251113,070200,3.654,3.654,3.654,3.654
USDPLN,20251113,070300,3.654,3.654,3.654,3.654
USDPLN,20251113,070400,3.654,3.654,3.654,3.654
USDPLN,20251113,070500,3.654,3.654,3.654,3.654
USDPLN,20251113,070600,3.654,3.654,3.654,3.654
USDPLN,20251113,070700,3.654,3.654,3.654,3.654
USDPLN,20251113,070800,3.654,3.654,3.654,3.654
USDPLN,20251113,070900,3.654,3.654,3.654,3.654
USDPLN,20251113,071000,3.654,3.654,3.654,3.654
USDPLN,20251113,071100,3.654,3.654,3.654,3.654
USDPLN,20251113,071200,3.654,3.654,3.654,3.654
USDPLN,20251113,071300,3.654,3.654,3.654,3.654
USDPLN,20251113,071400,3.654,3.654,3.654,3.654
USDPLN,20251113,071500,3.654,3.654,3.654,3.654
USDPLN,20251113,071600,3.654,3.654,3.654,3.654
USDPLN,20251113,071700,3.654,3.654,3.654,3.654
USDPLN,20251113,071800,3.654,3.654,3.654,3.654
USDPLN,20251113,071900,3.654,3.654,3.654,3.654
USDPLN,20251113,072000,3.654,3.654,3.654,3.654
USDPLN,20251113,072100,3.654,3.654,3.654,3.654
USDPLN,20251113,072200,3.654,3.654,3.654,3.654
USDPLN,20251113,072300,3.654,3.654,3.654,3.654
USDPLN,20251113,072400,3.654,3.654,3.654,3.654
USDPLN,20251113,072500,3.654,3.654,3.654,3.654
USDPLN,20251113,072600,3.654,3.654,3.654,3.654
USDPLN,20251113,072700,3.654,3.654,3.654,3.654
USDPLN,20251113,072800,3.654,3.654,3.654,3.654
USDPLN,20251113,072900,3.654,3.654,3.654,3.654
USDPLN,20251113,073000,3.654,3.654,3.654,3.654
USDPLN,20251113,073100,3.654,3.654,3.654,3.654
USDPLN,20251113,073200,3.654,3.654,3.654,3.654
USDPLN,20251113,073300,3.654,3.654,3.654,3.654
USDPLN,20251113,073400,3.654,3.654,3.654,3.654
USDPLN,20251113,073500,3.654,3.654,3.654,3.654
USDPLN,20251113,073600,3.654,3.654,3.654,3.654
USDPLN,20251113,073700,3.654,3.654,3.654,3.654
USDPLN,20251113,073800,3.654,3.654,3.654,3.654
USDPLN,20251113,073900,3.654,3.654,3.654,3.654
USDPLN,20251113,074000,3.654,3.654,3.654,3.654
USDPLN,20251113,074100,3.654,3.654,3.654,3.654
USDPLN,20251113,074200,3.654,3.654,3.654,3.654
USDPLN,20251113,074300,3.654,3.654,3.654,3.654
USDPLN,20251113,074400,3.654,3.654,3.654,3.654
USDPLN,20251113,074500,3.654,3.654,3.654,3.654
USDPLN,20251113,074600,3.654,3.654,3.654,3.654
USDPLN,20251113,074700,3.654,3.654,3.654,3.654
USDPLN,20251113,074800,3.654,3.654,3.654,3.654
USDPLN,20251113,074900,3.654,3.654,3.654,3.654
USDPLN,20251113,075000,3.654,3.654,3.654,3.654
USDPLN,20251113,075100,3.654,3.654,3.654,3.654
USDPLN,20251113,075200,3.654,3.654,3.654,3.654
USDPLN,20251113,075300,3.654,3.654,3.654,3.654
USDPLN,20251113,075400,3.654,3.654,3.654,3.654
USDPLN,20251113,075500,3.654,3.654,3.654,3.654
USDPLN,20251113,075600,3.654,3.654,3.654,3.654
USDPLN,20251113,075700,3.654,3.654,3.654,3.654
USDPLN,20251113,075800,3.654,3.654,3.654,3.654
USDPLN,20251113,075900,3.654,3.654,3.654,3.654
USDPLN,20251113,080000,3.652,3.652,3.652,3.652
USDPLN,20251113,080100,3.652,3.652,3.652,3.652
USDPLN,20251113,080200,3.652,3.652,3.652,3.652
USDPLN,20251113,080300,3.652,3.652,3.652,3.652
USDPLN,20251113,080400,3.652,3.652,3.650,3.650
USDPLN,20251113,080500,3.650,3.650,3.650,3.650
USDPLN,20251113,080600,3.651,3.651,3.651,3.651
USDPLN,20251113,080700,3.651,3.651,3.651,3.651
USDPLN,20251113,080800,3.651,3.651,3.651,3.651
USDPLN,20251113,080900,3.651,3.651,3.651,3.651
USDPLN,20251113,081000,3.651,3.651,3.651,3.651
USDPLN,20251113,081100,3.652,3.652,3.652,3.652
USDPLN,20251113,081200,3.652,3.652,3.651,3.651
USDPLN,20251113,081300,3.651,3.651,3.651,3.651
USDPLN,20251113,081400,3.651,3.651,3.651,3.651
USDPLN,20251113,081500,3.651,3.651,3.651,3.651
USDPLN,20251113,081600,3.651,3.651,3.651,3.651
USDPLN,20251113,081700,3.650,3.650,3.650,3.650
USDPLN,20251113,081800,3.650,3.651,3.650,3.651
USDPLN,20251113,081900,3.651,3.651,3.651,3.651
USDPLN,20251113,082000,3.651,3.651,3.651,3.651
USDPLN,20251113,082100,3.651,3.651,3.651,3.651
USDPLN,20251113,082200,3.651,3.651,3.651,3.651
USDPLN,20251113,082300,3.650,3.650,3.650,3.650
USDPLN,20251113,082400,3.650,3.650,3.650,3.650
USDPLN,20251113,082500,3.650,3.650,3.650,3.650
USDPLN,20251113,082600,3.651,3.651,3.651,3.651
USDPLN,20251113,082700,3.651,3.652,3.651,3.652
USDPLN,20251113,082800,3.652,3.652,3.652,3.652
USDPLN,20251113,082900,3.652,3.652,3.652,3.652
USDPLN,20251113,083000,3.652,3.652,3.652,3.652
USDPLN,20251113,083100,3.652,3.652,3.650,3.650
USDPLN,20251113,083200,3.650,3.650,3.650,3.650
USDPLN,20251113,083300,3.650,3.650,3.650,3.650
USDPLN,20251113,083400,3.649,3.649,3.649,3.649
USDPLN,20251113,083500,3.649,3.649,3.649,3.649
USDPLN,20251113,083600,3.649,3.649,3.649,3.649
USDPLN,20251113,083700,3.649,3.649,3.649,3.649
USDPLN,20251113,083800,3.649,3.649,3.649,3.649
USDPLN,20251113,083900,3.649,3.649,3.649,3.649
USDPLN,20251113,084000,3.649,3.649,3.648,3.648
USDPLN,20251113,084100,3.647,3.647,3.647,3.647
USDPLN,20251113,084200,3.647,3.647,3.647,3.647
USDPLN,20251113,084300,3.647,3.647,3.647,3.647
USDPLN,20251113,084400,3.647,3.647,3.647,3.647
USDPLN,20251113,084500,3.647,3.647,3.647,3.647
USDPLN,20251113,084600,3.647,3.647,3.647,3.647
USDPLN,20251113,084700,3.647,3.647,3.647,3.647
USDPLN,20251113,084800,3.647,3.647,3.647,3.647
USDPLN,20251113,084900,3.647,3.647,3.647,3.647
USDPLN,20251113,085000,3.647,3.647,3.647,3.647
USDPLN,20251113,085100,3.646,3.646,3.646,3.646
USDPLN,20251113,085200,3.645,3.645,3.644,3.644
USDPLN,20251113,085300,3.644,3.644,3.644,3.644
USDPLN,20251113,085400,3.644,3.645,3.644,3.645
USDPLN,20251113,085500,3.645,3.645,3.645,3.645
USDPLN,20251113,085600,3.645,3.645,3.645,3.645
USDPLN,20251113,085700,3.645,3.645,3.645,3.645
USDPLN,20251113,085800,3.645,3.645,3.645,3.645
USDPLN,20251113,085900,3.645,3.645,3.645,3.645
USDPLN,20251113,090000,3.644,3.644,3.644,3.644
USDPLN,20251113,090100,3.644,3.644,3.643,3.643
USDPLN,20251113,090200,3.642,3.643,3.642,3.643
USDPLN,20251113,090300,3.643,3.643,3.643,3.643
USDPLN,20251113,090400,3.643,3.643,3.643,3.643
USDPLN,20251113,090500,3.642,3.642,3.642,3.642
USDPLN,20251113,090600,3.642,3.642,3.642,3.642
USDPLN,20251113,090700,3.642,3.642,3.642,3.642
USDPLN,20251113,090800,3.642,3.642,3.642,3.642
USDPLN,20251113,090900,3.641,3.641,3.641,3.641
USDPLN,20251113,091000,3.640,3.640,3.639,3.639
USDPLN,20251113,091100,3.639,3.639,3.639,3.639
USDPLN,20251113,091200,3.639,3.639,3.639,3.639
USDPLN,20251113,091300,3.639,3.639,3.639,3.639
USDPLN,20251113,091400,3.639,3.639,3.639,3.639
USDPLN,20251113,091500,3.639,3.639,3.639,3.639
USDPLN,20251113,091600,3.639,3.639,3.639,3.639
USDPLN,20251113,091700,3.640,3.640,3.640,3.640
USDPLN,20251113,091800,3.640,3.640,3.640,3.640
USDPLN,20251113,091900,3.640,3.640,3.640,3.640
USDPLN,20251113,092000,3.640,3.640,3.640,3.640
USDPLN,20251113,092100,3.640,3.640,3.639,3.639
USDPLN,20251113,092200,3.639,3.639,3.639,3.639
USDPLN,20251113,092300,3.640,3.640,3.640,3.640
USDPLN,20251113,092400,3.640,3.640,3.640,3.640
USDPLN,20251113,092500,3.640,3.640,3.640,3.640
USDPLN,20251113,092600,3.640,3.640,3.640,3.640
USDPLN,20251113,092700,3.640,3.640,3.640,3.640
USDPLN,20251113,092800,3.639,3.639,3.639,3.639
USDPLN,20251113,092900,3.639,3.640,3.639,3.640
USDPLN,20251113,093000,3.640,3.640,3.640,3.640
USDPLN,20251113,093100,3.639,3.640,3.639,3.640
USDPLN,20251113,093200,3.640,3.640,3.640,3.640
USDPLN,20251113,093300,3.639,3.639,3.639,3.639
USDPLN,20251113,093400,3.639,3.639,3.639,3.639
USDPLN,20251113,093500,3.639,3.640,3.639,3.639
USDPLN,20251113,093600,3.639,3.639,3.639,3.639
USDPLN,20251113,093700,3.640,3.640,3.640,3.640
USDPLN,20251113,093800,3.640,3.640,3.640,3.640
USDPLN,20251113,093900,3.640,3.642,3.640,3.642
USDPLN,20251113,094000,3.642,3.642,3.642,3.642
USDPLN,20251113,094100,3.642,3.642,3.642,3.642
USDPLN,20251113,094200,3.641,3.641,3.641,3.641
USDPLN,20251113,094300,3.641,3.641,3.640,3.640
USDPLN,20251113,094400,3.640,3.640,3.640,3.640
USDPLN,20251113,094500,3.640,3.640,3.640,3.640
USDPLN,20251113,094600,3.640,3.641,3.640,3.641
USDPLN,20251113,094700,3.641,3.641,3.641,3.641
USDPLN,20251113,094800,3.641,3.641,3.641,3.641
USDPLN,20251113,094900,3.641,3.641,3.641,3.641
USDPLN,20251113,095000,3.641,3.641,3.641,3.641
USDPLN,20251113,095100,3.641,3.641,3.641,3.641
USDPLN,20251113,095200,3.640,3.640,3.640,3.640
USDPLN,20251113,095300,3.639,3.639,3.639,3.639
USDPLN,20251113,095400,3.639,3.639,3.639,3.639
USDPLN,20251113,095500,3.639,3.639,3.639,3.639
USDPLN,20251113,095600,3.639,3.639,3.639,3.639
USDPLN,20251113,095700,3.638,3.638,3.638,3.638
USDPLN,20251113,095800,3.638,3.638,3.637,3.637
USDPLN,20251113,095900,3.637,3.637,3.637,3.637
USDPLN,20251113,100000,3.637,3.637,3.637,3.637
USDPLN,20251113,100100,3.637,3.637,3.637,3.637
USDPLN,20251113,100200,3.637,3.637,3.637,3.637
USDPLN,20251113,100300,3.637,3.637,3.637,3.637
USDPLN,20251113,100400,3.637,3.638,3.637,3.638
USDPLN,20251113,100500,3.639,3.639,3.639,3.639
USDPLN,20251113,100600,3.638,3.638,3.638,3.638
USDPLN,20251113,100700,3.637,3.637,3.637,3.637
USDPLN,20251113,100800,3.636,3.636,3.636,3.636
USDPLN,20251113,100900,3.636,3.636,3.636,3.636
USDPLN,20251113,101000,3.636,3.636,3.635,3.635
USDPLN,20251113,101100,3.635,3.635,3.635,3.635
USDPLN,20251113,101200,3.635,3.635,3.635,3.635
USDPLN,20251113,101300,3.634,3.634,3.634,3.634
USDPLN,20251113,101400,3.634,3.634,3.634,3.634
USDPLN,20251113,101500,3.634,3.635,3.634,3.635
USDPLN,20251113,101600,3.635,3.635,3.635,3.635
USDPLN,20251113,101700,3.635,3.635,3.635,3.635
USDPLN,20251113,101800,3.636,3.636,3.636,3.636
USDPLN,20251113,101900,3.636,3.636,3.636,3.636
USDPLN,20251113,102000,3.636,3.636,3.636,3.636
USDPLN,20251113,102100,3.636,3.636,3.636,3.636
USDPLN,20251113,102200,3.636,3.636,3.636,3.636
USDPLN,20251113,102300,3.636,3.636,3.636,3.636
USDPLN,20251113,102400,3.636,3.636,3.636,3.636
USDPLN,20251113,102500,3.636,3.636,3.636,3.636
USDPLN,20251113,102600,3.636,3.636,3.636,3.636
USDPLN,20251113,102700,3.635,3.635,3.635,3.635
USDPLN,20251113,102800,3.635,3.635,3.635,3.635
USDPLN,20251113,102900,3.635,3.636,3.635,3.636
USDPLN,20251113,103000,3.636,3.636,3.636,3.636
USDPLN,20251113,103100,3.635,3.636,3.635,3.636
USDPLN,20251113,103200,3.637,3.637,3.637,3.637
USDPLN,20251113,103300,3.637,3.637,3.637,3.637
USDPLN,20251113,103400,3.637,3.638,3.637,3.638
USDPLN,20251113,103500,3.638,3.638,3.638,3.638
USDPLN,20251113,103600,3.639,3.639,3.639,3.639
USDPLN,20251113,103700,3.640,3.640,3.640,3.640
USDPLN,20251113,103800,3.640,3.641,3.640,3.641
USDPLN,20251113,103900,3.641,3.641,3.641,3.641
USDPLN,20251113,104000,3.642,3.642,3.642,3.642
USDPLN,20251113,104100,3.641,3.641,3.641,3.641
USDPLN,20251113,104200,3.641,3.642,3.641,3.642
USDPLN,20251113,104300,3.642,3.642,3.642,3.642
USDPLN,20251113,104400,3.642,3.642,3.642,3.642
USDPLN,20251113,104500,3.642,3.642,3.642,3.642
USDPLN,20251113,104600,3.642,3.642,3.641,3.641
USDPLN,20251113,104700,3.640,3.640,3.640,3.640
USDPLN,20251113,104800,3.640,3.640,3.640,3.640
USDPLN,20251113,104900,3.640,3.640,3.640,3.640
USDPLN,20251113,105000,3.640,3.640,3.639,3.639
USDPLN,20251113,105100,3.639,3.639,3.639,3.639
USDPLN,20251113,105200,3.640,3.640,3.640,3.640
USDPLN,20251113,105300,3.640,3.640,3.640,3.640
USDPLN,20251113,105400,3.640,3.640,3.640,3.640
USDPLN,20251113,105500,3.639,3.639,3.639,3.639
USDPLN,20251113,105600,3.639,3.639,3.639,3.639
USDPLN,20251113,105700,3.639,3.639,3.639,3.639
USDPLN,20251113,105800,3.639,3.639,3.639,3.639
USDPLN,20251113,105900,3.639,3.639,3.639,3.639
USDPLN,20251113,110000,3.639,3.639,3.639,3.639
USDPLN,20251113,110100,3.639,3.640,3.639,3.640
USDPLN,20251113,110200,3.640,3.640,3.640,3.640
USDPLN,20251113,110300,3.640,3.640,3.640,3.640
USDPLN,20251113,110400,3.640,3.640,3.640,3.640
USDPLN,20251113,110500,3.640,3.640,3.640,3.640
USDPLN,20251113,110600,3.640,3.640,3.640,3.640
USDPLN,20251113,110700,3.639,3.639,3.639,3.639
USDPLN,20251113,110800,3.640,3.640,3.640,3.640
USDPLN,20251113,110900,3.640,3.640,3.640,3.640
USDPLN,20251113,111000,3.640,3.640,3.640,3.640
USDPLN,20251113,111100,3.640,3.640,3.639,3.639
USDPLN,20251113,111200,3.639,3.639,3.639,3.639
USDPLN,20251113,111300,3.639,3.639,3.639,3.639
USDPLN,20251113,111400,3.639,3.639,3.639,3.639
USDPLN,20251113,111500,3.639,3.639,3.639,3.639
USDPLN,20251113,111600,3.640,3.640,3.640,3.640
USDPLN,20251113,111700,3.640,3.640,3.640,3.640
USDPLN,20251113,111800,3.640,3.640,3.640,3.640
USDPLN,20251113,111900,3.638,3.638,3.638,3.638
USDPLN,20251113,112000,3.638,3.638,3.638,3.638
USDPLN,20251113,112100,3.637,3.637,3.637,3.637
USDPLN,20251113,112200,3.637,3.637,3.637,3.637
USDPLN,20251113,112300,3.637,3.637,3.637,3.637
USDPLN,20251113,112400,3.637,3.637,3.637,3.637
USDPLN,20251113,112500,3.637,3.637,3.637,3.637
USDPLN,20251113,112600,3.637,3.638,3.637,3.638
USDPLN,20251113,112700,3.638,3.638,3.638,3.638
USDPLN,20251113,112800,3.638,3.638,3.638,3.638
USDPLN,20251113,112900,3.639,3.639,3.639,3.639
USDPLN,20251113,113000,3.639,3.639,3.639,3.639
USDPLN,20251113,113100,3.639,3.639,3.639,3.639
USDPLN,20251113,113200,3.639,3.639,3.639,3.639
USDPLN,20251113,113300,3.639,3.639,3.638,3.638
USDPLN,20251113,113400,3.638,3.638,3.638,3.638
USDPLN,20251113,113500,3.638,3.638,3.638,3.638
USDPLN,20251113,113600,3.638,3.638,3.638,3.638
USDPLN,20251113,113700,3.638,3.638,3.638,3.638
USDPLN,20251113,113800,3.638,3.638,3.638,3.638
USDPLN,20251113,113900,3.638,3.640,3.638,3.640
USDPLN,20251113,114000,3.640,3.640,3.640,3.640
USDPLN,20251113,114100,3.640,3.640,3.640,3.640
USDPLN,20251113,114200,3.640,3.640,3.640,3.640
USDPLN,20251113,114300,3.640,3.640,3.640,3.640
USDPLN,20251113,114400,3.640,3.640,3.640,3.640
USDPLN,20251113,114500,3.640,3.640,3.640,3.640
USDPLN,20251113,114600,3.640,3.640,3.640,3.640
USDPLN,20251113,114700,3.640,3.640,3.640,3.640
USDPLN,20251113,114800,3.640,3.640,3.640,3.640
USDPLN,20251113,114900,3.640,3.640,3.640,3.640
USDPLN,20251113,115000,3.640,3.640,3.640,3.640
USDPLN,20251113,115100,3.640,3.640,3.640,3.640
USDPLN,20251113,115200,3.640,3.640,3.640,3.640
USDPLN,20251113,115300,3.640,3.640,3.640,3.640
USDPLN,20251113,115400,3.640,3.640,3.640,3.640
USDPLN,20251113,115500,3.640,3.640,3.640,3.640
USDPLN,20251113,115600,3.639,3.639,3.639,3.639
USDPLN,20251113,115700,3.639,3.639,3.639,3.639
USDPLN,20251113,115800,3.639,3.639,3.639,3.639
USDPLN,20251113,115900,3.639,3.639,3.639,3.639
USDPLN,20251113,120000,3.639,3.639,3.639,3.639
USDPLN,20251113,120100,3.640,3.640,3.640,3.640
USDPLN,20251113,120200,3.640,3.640,3.640,3.640
USDPLN,20251113,120300,3.640,3.640,3.640,3.640
USDPLN,20251113,120400,3.640,3.640,3.639,3.639
USDPLN,20251113,120500,3.639,3.639,3.639,3.639
USDPLN,20251113,120600,3.639,3.639,3.639,3.639
USDPLN,20251113,120700,3.639,3.639,3.639,3.639
USDPLN,20251113,120800,3.639,3.639,3.639,3.639
USDPLN,20251113,120900,3.639,3.639,3.639,3.639
USDPLN,20251113,121000,3.639,3.639,3.639,3.639
USDPLN,20251113,121100,3.639,3.639,3.639,3.639
USDPLN,20251113,121200,3.639,3.639,3.639,3.639
USDPLN,20251113,121300,3.639,3.639,3.639,3.639
USDPLN,20251113,121400,3.639,3.639,3.639,3.639
USDPLN,20251113,121500,3.639,3.639,3.639,3.639
USDPLN,20251113,121600,3.639,3.639,3.639,3.639
USDPLN,20251113,121700,3.640,3.640,3.640,3.640
USDPLN,20251113,121800,3.640,3.641,3.640,3.641
USDPLN,20251113,121900,3.641,3.641,3.641,3.641
USDPLN,20251113,122000,3.641,3.641,3.641,3.641
USDPLN,20251113,122100,3.641,3.641,3.641,3.641
USDPLN,20251113,122200,3.641,3.641,3.641,3.641
USDPLN,20251113,122300,3.641,3.641,3.641,3.641
USDPLN,20251113,122400,3.641,3.641,3.641,3.641
USDPLN,20251113,122500,3.641,3.641,3.641,3.641
USDPLN,20251113,122600,3.641,3.641,3.641,3.641
USDPLN,20251113,122700,3.641,3.641,3.641,3.641
USDPLN,20251113,122800,3.641,3.641,3.641,3.641
USDPLN,20251113,122900,3.641,3.641,3.641,3.641
USDPLN,20251113,123000,3.641,3.641,3.641,3.641
USDPLN,20251113,123100,3.640,3.640,3.640,3.640
USDPLN,20251113,123200,3.640,3.640,3.640,3.640
USDPLN,20251113,123300,3.640,3.640,3.640,3.640
USDPLN,20251113,123400,3.640,3.640,3.640,3.640
USDPLN,20251113,123500,3.640,3.640,3.640,3.640
USDPLN,20251113,123600,3.640,3.640,3.639,3.639
USDPLN,20251113,123700,3.639,3.639,3.639,3.639
USDPLN,20251113,123800,3.639,3.639,3.639,3.639
USDPLN,20251113,123900,3.639,3.639,3.639,3.639
USDPLN,20251113,124000,3.639,3.639,3.639,3.639
USDPLN,20251113,124100,3.639,3.639,3.639,3.639
USDPLN,20251113,124200,3.639,3.640,3.639,3.640
USDPLN,20251113,124300,3.640,3.640,3.640,3.640
USDPLN,20251113,124400,3.640,3.640,3.640,3.640
USDPLN,20251113,124500,3.640,3.640,3.640,3.640
USDPLN,20251113,124600,3.640,3.640,3.640,3.640
USDPLN,20251113,124700,3.640,3.640,3.640,3.640
USDPLN,20251113,124800,3.640,3.640,3.640,3.640
USDPLN,20251113,124900,3.640,3.640,3.640,3.640
USDPLN,20251113,125000,3.640,3.640,3.640,3.640
USDPLN,20251113,125100,3.641,3.641,3.641,3.641
USDPLN,20251113,125200,3.641,3.641,3.641,3.641
USDPLN,20251113,125300,3.641,3.641,3.641,3.641
USDPLN,20251113,125400,3.641,3.641,3.641,3.641
USDPLN,20251113,125500,3.641,3.641,3.641,3.641
USDPLN,20251113,125600,3.641,3.641,3.641,3.641
USDPLN,20251113,125700,3.641,3.642,3.641,3.641
USDPLN,20251113,125800,3.641,3.641,3.641,3.641
USDPLN,20251113,125900,3.641,3.641,3.641,3.641
USDPLN,20251113,130000,3.641,3.641,3.641,3.641
USDPLN,20251113,130100,3.641,3.641,3.641,3.641
USDPLN,20251113,130200,3.641,3.641,3.641,3.641
USDPLN,20251113,130300,3.641,3.641,3.641,3.641
USDPLN,20251113,130400,3.641,3.641,3.641,3.641
USDPLN,20251113,130500,3.641,3.641,3.641,3.641
USDPLN,20251113,130600,3.641,3.641,3.641,3.641
USDPLN,20251113,130700,3.641,3.641,3.641,3.641
USDPLN,20251113,130800,3.641,3.641,3.641,3.641
USDPLN,20251113,130900,3.640,3.640,3.640,3.640
USDPLN,20251113,131000,3.640,3.640,3.640,3.640
USDPLN,20251113,131100,3.640,3.640,3.640,3.640
USDPLN,20251113,131200,3.640,3.640,3.640,3.640
USDPLN,20251113,131300,3.640,3.640,3.640,3.640
USDPLN,20251113,131400,3.640,3.640,3.640,3.640
USDPLN,20251113,131500,3.640,3.640,3.640,3.640
USDPLN,20251113,131600,3.640,3.640,3.640,3.640
USDPLN,20251113,131700,3.640,3.640,3.640,3.640
USDPLN,20251113,131800,3.640,3.640,3.640,3.640
USDPLN,20251113,131900,3.640,3.640,3.640,3.640
USDPLN,20251113,132000,3.640,3.640,3.640,3.640
USDPLN,20251113,132100,3.640,3.640,3.640,3.640
USDPLN,20251113,132200,3.640,3.640,3.640,3.640
USDPLN,20251113,132300,3.640,3.640,3.640,3.640
USDPLN,20251113,132400,3.640,3.640,3.640,3.640
USDPLN,20251113,132500,3.640,3.640,3.640,3.640
USDPLN,20251113,132600,3.640,3.640,3.638,3.638
USDPLN,20251113,132700,3.638,3.638,3.638,3.638
USDPLN,20251113,132800,3.638,3.638,3.638,3.638
USDPLN,20251113,132900,3.638,3.638,3.638,3.638
USDPLN,20251113,133000,3.638,3.638,3.638,3.638
USDPLN,20251113,133100,3.638,3.638,3.638,3.638
USDPLN,20251113,133200,3.638,3.638,3.638,3.638
USDPLN,20251113,133300,3.638,3.638,3.638,3.638
USDPLN,20251113,133400,3.638,3.638,3.638,3.638
USDPLN,20251113,133500,3.638,3.638,3.638,3.638
USDPLN,20251113,133600,3.638,3.638,3.638,3.638
USDPLN,20251113,133700,3.638,3.638,3.638,3.638
USDPLN,20251113,133800,3.638,3.638,3.637,3.637
USDPLN,20251113,133900,3.637,3.637,3.637,3.637
USDPLN,20251113,134000,3.637,3.637,3.637,3.637
USDPLN,20251113,134100,3.638,3.638,3.638,3.638
USDPLN,20251113,134200,3.638,3.639,3.638,3.639
USDPLN,20251113,134300,3.638,3.638,3.638,3.638
USDPLN,20251113,134400,3.638,3.638,3.638,3.638
USDPLN,20251113,134500,3.638,3.638,3.638,3.638
USDPLN,20251113,134600,3.638,3.638,3.638,3.638
USDPLN,20251113,134700,3.638,3.638,3.638,3.638
USDPLN,20251113,134800,3.638,3.638,3.638,3.638
USDPLN,20251113,134900,3.637,3.637,3.637,3.637
USDPLN,20251113,135000,3.637,3.637,3.637,3.637
USDPLN,20251113,135100,3.637,3.637,3.637,3.637
USDPLN,20251113,135200,3.637,3.637,3.636,3.636
USDPLN,20251113,135300,3.636,3.636,3.636,3.636
USDPLN,20251113,135400,3.636,3.636,3.636,3.636
USDPLN,20251113,135500,3.636,3.636,3.636,3.636
USDPLN,20251113,135600,3.636,3.636,3.636,3.636
USDPLN,20251113,135700,3.636,3.637,3.636,3.637
USDPLN,20251113,135800,3.637,3.637,3.637,3.637
USDPLN,20251113,135900,3.637,3.637,3.637,3.637
USDPLN,20251113,140000,3.636,3.636,3.636,3.636
USDPLN,20251113,140100,3.636,3.636,3.636,3.636
USDPLN,20251113,140200,3.636,3.636,3.636,3.636
USDPLN,20251113,140300,3.636,3.636,3.636,3.636
USDPLN,20251113,140400,3.636,3.636,3.636,3.636
USDPLN,20251113,140500,3.636,3.636,3.636,3.636
USDPLN,20251113,140600,3.636,3.636,3.636,3.636
USDPLN,20251113,140700,3.637,3.637,3.637,3.637
USDPLN,20251113,140800,3.637,3.637,3.636,3.636
USDPLN,20251113,140900,3.636,3.636,3.636,3.636
USDPLN,20251113,141000,3.636,3.636,3.636,3.636
USDPLN,20251113,141100,3.637,3.637,3.637,3.637
USDPLN,20251113,141200,3.637,3.638,3.637,3.638
USDPLN,20251113,141300,3.637,3.637,3.637,3.637
USDPLN,20251113,141400,3.637,3.637,3.637,3.637
USDPLN,20251113,141500,3.637,3.637,3.637,3.637
USDPLN,20251113,141600,3.637,3.637,3.637,3.637
USDPLN,20251113,141700,3.637,3.637,3.636,3.636
USDPLN,20251113,141800,3.636,3.636,3.636,3.636
USDPLN,20251113,141900,3.636,3.636,3.635,3.635
USDPLN,20251113,142000,3.635,3.636,3.635,3.636
USDPLN,20251113,142100,3.636,3.636,3.636,3.636
USDPLN,20251113,142200,3.637,3.637,3.637,3.637
USDPLN,20251113,142300,3.637,3.637,3.637,3.637
USDPLN,20251113,142400,3.637,3.637,3.637,3.637
USDPLN,20251113,142500,3.637,3.637,3.637,3.637
USDPLN,20251113,142600,3.637,3.637,3.637,3.637
USDPLN,20251113,142700,3.637,3.637,3.637,3.637
USDPLN,20251113,142800,3.637,3.637,3.637,3.637
USDPLN,20251113,142900,3.637,3.637,3.637,3.637
USDPLN,20251113,143000,3.637,3.638,3.637,3.638
USDPLN,20251113,143100,3.638,3.638,3.638,3.638
USDPLN,20251113,143200,3.638,3.638,3.638,3.638
USDPLN,20251113,143300,3.639,3.639,3.639,3.639
USDPLN,20251113,143400,3.639,3.639,3.639,3.639
USDPLN,20251113,143500,3.639,3.640,3.639,3.639
USDPLN,20251113,143600,3.639,3.639,3.639,3.639
USDPLN,20251113,143700,3.639,3.639,3.639,3.639
USDPLN,20251113,143800,3.639,3.639,3.639,3.639
USDPLN,20251113,143900,3.640,3.640,3.640,3.640
USDPLN,20251113,144000,3.640,3.640,3.639,3.639
USDPLN,20251113,144100,3.640,3.640,3.640,3.640
USDPLN,20251113,144200,3.641,3.641,3.641,3.641
USDPLN,20251113,144300,3.641,3.641,3.641,3.641
USDPLN,20251113,144400,3.640,3.640,3.640,3.640
USDPLN,20251113,144500,3.640,3.640,3.640,3.640
USDPLN,20251113,144600,3.640,3.640,3.640,3.640
USDPLN,20251113,144700,3.640,3.640,3.640,3.640
USDPLN,20251113,144800,3.640,3.640,3.640,3.640
USDPLN,20251113,144900,3.640,3.640,3.640,3.640
USDPLN,20251113,145000,3.640,3.640,3.640,3.640
USDPLN,20251113,145100,3.639,3.639,3.639,3.639
USDPLN,20251113,145200,3.639,3.639,3.639,3.639
USDPLN,20251113,145300,3.639,3.639,3.639,3.639
USDPLN,20251113,145400,3.639,3.639,3.639,3.639
USDPLN,20251113,145500,3.639,3.639,3.639,3.639
USDPLN,20251113,145600,3.639,3.639,3.639,3.639
USDPLN,20251113,145700,3.639,3.639,3.638,3.638
USDPLN,20251113,145800,3.638,3.638,3.638,3.638
USDPLN,20251113,145900,3.638,3.638,3.638,3.638
USDPLN,20251113,150000,3.638,3.638,3.638,3.638
USDPLN,20251113,150100,3.637,3.637,3.636,3.636
USDPLN,20251113,150200,3.636,3.636,3.636,3.636
USDPLN,20251113,150300,3.637,3.637,3.637,3.637
USDPLN,20251113,150400,3.638,3.638,3.638,3.638
USDPLN,20251113,150500,3.638,3.638,3.637,3.637
USDPLN,20251113,150600,3.637,3.637,3.636,3.637
USDPLN,20251113,150700,3.637,3.637,3.637,3.637
USDPLN,20251113,150800,3.638,3.638,3.638,3.638
USDPLN,20251113,150900,3.638,3.638,3.638,3.638
USDPLN,20251113,151000,3.638,3.638,3.638,3.638
USDPLN,20251113,151100,3.638,3.638,3.638,3.638
USDPLN,20251113,151200,3.638,3.638,3.638,3.638
USDPLN,20251113,151300,3.638,3.638,3.637,3.637
USDPLN,20251113,151400,3.637,3.637,3.637,3.637
USDPLN,20251113,151500,3.637,3.637,3.637,3.637
USDPLN,20251113,151600,3.638,3.638,3.638,3.638
USDPLN,20251113,151700,3.638,3.638,3.638,3.638
USDPLN,20251113,151800,3.638,3.638,3.638,3.638
USDPLN,20251113,151900,3.638,3.638,3.638,3.638
USDPLN,20251113,152000,3.638,3.638,3.638,3.638
USDPLN,20251113,152100,3.638,3.638,3.638,3.638
USDPLN,20251113,152200,3.638,3.638,3.638,3.638
USDPLN,20251113,152300,3.638,3.638,3.638,3.638
USDPLN,20251113,152400,3.638,3.638,3.638,3.638
USDPLN,20251113,152500,3.638,3.639,3.638,3.639
USDPLN,20251113,152600,3.639,3.639,3.639,3.639
USDPLN,20251113,152700,3.639,3.639,3.639,3.639
USDPLN,20251113,152800,3.638,3.638,3.638,3.638
USDPLN,20251113,152900,3.638,3.638,3.638,3.638
USDPLN,20251113,153000,3.638,3.638,3.638,3.638
USDPLN,20251113,153100,3.638,3.638,3.638,3.638
USDPLN,20251113,153200,3.638,3.638,3.638,3.638
USDPLN,20251113,153300,3.638,3.638,3.637,3.637
USDPLN,20251113,153400,3.637,3.637,3.636,3.636
USDPLN,20251113,153500,3.636,3.636,3.636,3.636
USDPLN,20251113,153600,3.635,3.635,3.635,3.635
USDPLN,20251113,153700,3.634,3.634,3.634,3.634
USDPLN,20251113,153800,3.634,3.634,3.634,3.634
USDPLN,20251113,153900,3.634,3.635,3.634,3.635
USDPLN,20251113,154000,3.635,3.635,3.635,3.635
USDPLN,20251113,154100,3.634,3.634,3.634,3.634
USDPLN,20251113,154200,3.634,3.634,3.634,3.634
USDPLN,20251113,154300,3.634,3.634,3.634,3.634
USDPLN,20251113,154400,3.634,3.635,3.634,3.635
USDPLN,20251113,154500,3.634,3.634,3.634,3.634
USDPLN,20251113,154600,3.634,3.634,3.633,3.633
USDPLN,20251113,154700,3.634,3.634,3.634,3.634
USDPLN,20251113,154800,3.635,3.636,3.635,3.635
USDPLN,20251113,154900,3.635,3.635,3.635,3.635
USDPLN,20251113,155000,3.635,3.635,3.635,3.635
USDPLN,20251113,155100,3.635,3.635,3.635,3.635
USDPLN,20251113,155200,3.636,3.636,3.636,3.636
USDPLN,20251113,155300,3.636,3.636,3.636,3.636
USDPLN,20251113,155400,3.636,3.636,3.636,3.636
USDPLN,20251113,155500,3.636,3.636,3.636,3.636
USDPLN,20251113,155600,3.636,3.636,3.636,3.636
USDPLN,20251113,155700,3.636,3.636,3.636,3.636
USDPLN,20251113,155800,3.636,3.637,3.636,3.637
USDPLN,20251113,155900,3.637,3.637,3.637,3.637
USDPLN,20251113,160000,3.637,3.637,3.637,3.637
USDPLN,20251113,160100,3.636,3.637,3.636,3.637
USDPLN,20251113,160200,3.637,3.637,3.637,3.637
USDPLN,20251113,160300,3.638,3.638,3.638,3.638
USDPLN,20251113,160400,3.638,3.638,3.638,3.638
USDPLN,20251113,160500,3.638,3.638,3.637,3.637
USDPLN,20251113,160600,3.637,3.637,3.637,3.637
USDPLN,20251113,160700,3.637,3.637,3.637,3.637
USDPLN,20251113,160800,3.639,3.639,3.639,3.639
USDPLN,20251113,160900,3.638,3.638,3.638,3.638
USDPLN,20251113,161000,3.638,3.639,3.638,3.639
USDPLN,20251113,161100,3.639,3.639,3.639,3.639
USDPLN,20251113,161200,3.638,3.638,3.638,3.638
USDPLN,20251113,161300,3.638,3.638,3.638,3.638
USDPLN,20251113,161400,3.638,3.638,3.638,3.638
USDPLN,20251113,161500,3.638,3.638,3.638,3.638
USDPLN,20251113,161600,3.638,3.638,3.638,3.638
USDPLN,20251113,161700,3.638,3.638,3.638,3.638
USDPLN,20251113,161800,3.638,3.638,3.638,3.638
USDPLN,20251113,161900,3.638,3.638,3.637,3.637
USDPLN,20251113,162000,3.637,3.637,3.635,3.635
USDPLN,20251113,162100,3.635,3.636,3.635,3.636
USDPLN,20251113,162200,3.636,3.636,3.636,3.636
USDPLN,20251113,162300,3.636,3.636,3.635,3.635
USDPLN,20251113,162400,3.635,3.635,3.635,3.635
USDPLN,20251113,162500,3.636,3.636,3.635,3.635
USDPLN,20251113,162600,3.635,3.635,3.635,3.635
USDPLN,20251113,162700,3.635,3.635,3.635,3.635
USDPLN,20251113,162800,3.635,3.635,3.635,3.635
USDPLN,20251113,162900,3.635,3.635,3.635,3.635
USDPLN,20251113,163000,3.635,3.635,3.635,3.635
USDPLN,20251113,163100,3.633,3.633,3.633,3.633
USDPLN,20251113,163200,3.633,3.633,3.633,3.633
USDPLN,20251113,163300,3.633,3.633,3.633,3.633
USDPLN,20251113,163400,3.633,3.633,3.633,3.633
USDPLN,20251113,163500,3.633,3.633,3.633,3.633
USDPLN,20251113,163600,3.633,3.633,3.633,3.633
USDPLN,20251113,163700,3.632,3.632,3.632,3.632
USDPLN,20251113,163800,3.632,3.632,3.632,3.632
USDPLN,20251113,163900,3.632,3.632,3.631,3.631
USDPLN,20251113,164000,3.630,3.630,3.630,3.630
USDPLN,20251113,164100,3.630,3.630,3.629,3.629
USDPLN,20251113,164200,3.630,3.630,3.630,3.630
USDPLN,20251113,164300,3.629,3.629,3.629,3.629
USDPLN,20251113,164400,3.629,3.629,3.629,3.629
USDPLN,20251113,164500,3.629,3.629,3.629,3.629
USDPLN,20251113,164600,3.629,3.629,3.629,3.629
USDPLN,20251113,164700,3.629,3.630,3.629,3.630
USDPLN,20251113,164800,3.630,3.630,3.630,3.630
USDPLN,20251113,164900,3.630,3.630,3.630,3.630
USDPLN,20251113,165000,3.631,3.631,3.631,3.631
USDPLN,20251113,165100,3.631,3.631,3.631,3.631
USDPLN,20251113,165200,3.631,3.631,3.631,3.631
USDPLN,20251113,165300,3.630,3.631,3.630,3.631
USDPLN,20251113,165400,3.631,3.631,3.631,3.631
USDPLN,20251113,165500,3.632,3.632,3.632,3.632
USDPLN,20251113,165600,3.632,3.632,3.631,3.631
USDPLN,20251113,165700,3.631,3.631,3.631,3.631
USDPLN,20251113,165800,3.631,3.631,3.631,3.631
USDPLN,20251113,165900,3.631,3.631,3.631,3.631
USDPLN,20251113,170000,3.631,3.631,3.631,3.631
USDPLN,20251113,170100,3.631,3.631,3.631,3.631
USDPLN,20251113,170200,3.631,3.631,3.631,3.631
USDPLN,20251113,170300,3.631,3.631,3.631,3.631
USDPLN,20251113,170400,3.631,3.631,3.631,3.631
USDPLN,20251113,170500,3.631,3.631,3.630,3.630
USDPLN,20251113,170600,3.630,3.630,3.630,3.630
USDPLN,20251113,170700,3.630,3.630,3.629,3.629
USDPLN,20251113,170800,3.629,3.629,3.629,3.629
USDPLN,20251113,170900,3.630,3.630,3.630,3.630
USDPLN,20251113,171000,3.629,3.629,3.629,3.629
USDPLN,20251113,171100,3.629,3.629,3.629,3.629
USDPLN,20251113,171200,3.629,3.629,3.629,3.629
USDPLN,20251113,171300,3.630,3.630,3.630,3.630
USDPLN,20251113,171400,3.630,3.630,3.629,3.629
USDPLN,20251113,171500,3.629,3.629,3.629,3.629
USDPLN,20251113,171600,3.629,3.629,3.629,3.629
USDPLN,20251113,171700,3.629,3.629,3.629,3.629
USDPLN,20251113,171800,3.630,3.630,3.630,3.630
USDPLN,20251113,171900,3.630,3.630,3.630,3.630
USDPLN,20251113,172000,3.630,3.630,3.630,3.630
USDPLN,20251113,172100,3.630,3.630,3.630,3.630
USDPLN,20251113,172200,3.630,3.630,3.630,3.630
USDPLN,20251113,172300,3.630,3.630,3.630,3.630
USDPLN,20251113,172400,3.630,3.630,3.630,3.630
USDPLN,20251113,172500,3.630,3.630,3.630,3.630
USDPLN,20251113,172600,3.631,3.631,3.631,3.631
USDPLN,20251113,172700,3.631,3.631,3.631,3.631
USDPLN,20251113,172800,3.631,3.631,3.631,3.631
USDPLN,20251113,172900,3.630,3.630,3.630,3.630
USDPLN,20251113,173000,3.630,3.630,3.630,3.630
USDPLN,20251113,173100,3.630,3.630,3.630,3.630
USDPLN,20251113,173200,3.630,3.630,3.630,3.630
USDPLN,20251113,173300,3.630,3.630,3.630,3.630
USDPLN,20251113,173400,3.630,3.630,3.630,3.630
USDPLN,20251113,173500,3.630,3.630,3.630,3.630
USDPLN,20251113,173600,3.630,3.630,3.630,3.630
USDPLN,20251113,173700,3.629,3.629,3.629,3.629
USDPLN,20251113,173800,3.629,3.629,3.629,3.629
USDPLN,20251113,173900,3.629,3.629,3.629,3.629
USDPLN,20251113,174000,3.629,3.629,3.629,3.629
USDPLN,20251113,174100,3.630,3.630,3.630,3.630
USDPLN,20251113,174200,3.630,3.630,3.630,3.630
USDPLN,20251113,174300,3.630,3.630,3.630,3.630
USDPLN,20251113,174400,3.630,3.630,3.630,3.630
USDPLN,20251113,174500,3.630,3.630,3.630,3.630
USDPLN,20251113,174600,3.630,3.630,3.630,3.630
USDPLN,20251113,174700,3.630,3.630,3.629,3.629
USDPLN,20251113,174800,3.629,3.630,3.629,3.630
USDPLN,20251113,174900,3.630,3.630,3.630,3.630
USDPLN,20251113,175000,3.630,3.630,3.630,3.630
USDPLN,20251113,175100,3.630,3.630,3.630,3.630
USDPLN,20251113,175200,3.630,3.630,3.630,3.630
USDPLN,20251113,175300,3.630,3.630,3.630,3.630
USDPLN,20251113,175400,3.630,3.630,3.630,3.630
USDPLN,20251113,175500,3.630,3.630,3.630,3.630
USDPLN,20251113,175600,3.630,3.630,3.630,3.630
USDPLN,20251113,175700,3.630,3.630,3.630,3.630
USDPLN,20251113,175800,3.629,3.629,3.629,3.629
USDPLN,20251113,175900,3.629,3.629,3.629,3.629
USDPLN,20251113,180000,3.629,3.629,3.629,3.629
USDPLN,20251113,180100,3.629,3.629,3.629,3.629
USDPLN,20251113,180200,3.629,3.629,3.629,3.629
USDPLN,20251113,180300,3.629,3.629,3.628,3.628
USDPLN,20251113,180400,3.628,3.628,3.628,3.628
USDPLN,20251113,180500,3.628,3.628,3.628,3.628
USDPLN,20251113,180600,3.628,3.628,3.628,3.628
USDPLN,20251113,180700,3.628,3.628,3.628,3.628
USDPLN,20251113,180800,3.627,3.627,3.627,3.627
USDPLN,20251113,180900,3.627,3.627,3.627,3.627
USDPLN,20251113,181000,3.627,3.627,3.627,3.627
USDPLN,20251113,181100,3.627,3.627,3.627,3.627
USDPLN,20251113,181200,3.627,3.627,3.627,3.627
USDPLN,20251113,181300,3.627,3.627,3.627,3.627
USDPLN,20251113,181400,3.627,3.627,3.627,3.627
USDPLN,20251113,181500,3.627,3.627,3.627,3.627
USDPLN,20251113,181600,3.627,3.627,3.627,3.627
USDPLN,20251113,181700,3.627,3.627,3.627,3.627
USDPLN,20251113,181800,3.627,3.627,3.627,3.627
USDPLN,20251113,181900,3.627,3.627,3.627,3.627
USDPLN,20251113,182000,3.627,3.627,3.627,3.627
USDPLN,20251113,182100,3.627,3.627,3.627,3.627
USDPLN,20251113,182200,3.627,3.627,3.627,3.627
USDPLN,20251113,182300,3.627,3.627,3.627,3.627
USDPLN,20251113,182400,3.627,3.627,3.627,3.627
USDPLN,20251113,182500,3.627,3.627,3.627,3.627
USDPLN,20251113,182600,3.627,3.627,3.627,3.627
USDPLN,20251113,182700,3.627,3.627,3.627,3.627
USDPLN,20251113,182800,3.627,3.627,3.627,3.627
USDPLN,20251113,182900,3.627,3.627,3.627,3.627
USDPLN,20251113,183000,3.627,3.627,3.627,3.627
USDPLN,20251113,183100,3.627,3.627,3.627,3.627
USDPLN,20251113,183200,3.627,3.627,3.627,3.627
USDPLN,20251113,183300,3.627,3.627,3.627,3.627
USDPLN,20251113,183400,3.627,3.627,3.625,3.625
USDPLN,20251113,183500,3.625,3.626,3.625,3.626
USDPLN,20251113,183600,3.626,3.626,3.626,3.626
USDPLN,20251113,183700,3.627,3.627,3.627,3.627
USDPLN,20251113,183800,3.627,3.627,3.626,3.626
USDPLN,20251113,183900,3.627,3.627,3.627,3.627
USDPLN,20251113,184000,3.627,3.627,3.627,3.627
USDPLN,20251113,184100,3.627,3.627,3.627,3.627
USDPLN,20251113,184200,3.627,3.627,3.627,3.627
USDPLN,20251113,184300,3.627,3.627,3.627,3.627
USDPLN,20251113,184400,3.627,3.627,3.627,3.627
USDPLN,20251113,184500,3.627,3.627,3.626,3.626
USDPLN,20251113,184600,3.626,3.626,3.626,3.626
USDPLN,20251113,184700,3.626,3.626,3.626,3.626
USDPLN,20251113,184800,3.626,3.626,3.626,3.626
USDPLN,20251113,184900,3.626,3.626,3.626,3.626
USDPLN,20251113,185000,3.626,3.626,3.626,3.626
USDPLN,20251113,185100,3.625,3.625,3.625,3.625
USDPLN,20251113,185200,3.626,3.626,3.626,3.626
USDPLN,20251113,185300,3.626,3.626,3.626,3.626
USDPLN,20251113,185400,3.626,3.626,3.626,3.626
USDPLN,20251113,185500,3.626,3.626,3.626,3.626
USDPLN,20251113,185600,3.626,3.626,3.626,3.626
USDPLN,20251113,185700,3.626,3.626,3.626,3.626
USDPLN,20251113,185800,3.626,3.626,3.626,3.626
USDPLN,20251113,185900,3.626,3.626,3.626,3.626
USDPLN,20251113,190000,3.627,3.627,3.627,3.627
USDPLN,20251113,190100,3.627,3.627,3.627,3.627
USDPLN,20251113,190200,3.627,3.627,3.627,3.627
USDPLN,20251113,190300,3.627,3.627,3.627,3.627
USDPLN,20251113,190400,3.627,3.627,3.627,3.627
USDPLN,20251113,190500,3.627,3.628,3.627,3.628
USDPLN,20251113,190600,3.627,3.628,3.627,3.628
USDPLN,20251113,190700,3.628,3.628,3.628,3.628
USDPLN,20251113,190800,3.628,3.628,3.628,3.628
USDPLN,20251113,190900,3.628,3.628,3.628,3.628
USDPLN,20251113,191000,3.628,3.628,3.628,3.628
USDPLN,20251113,191100,3.628,3.628,3.628,3.628
USDPLN,20251113,191200,3.628,3.628,3.628,3.628
USDPLN,20251113,191300,3.628,3.628,3.628,3.628
USDPLN,20251113,191400,3.629,3.629,3.629,3.629
USDPLN,20251113,191500,3.629,3.629,3.629,3.629
USDPLN,20251113,191600,3.628,3.628,3.628,3.628
USDPLN,20251113,191700,3.628,3.628,3.628,3.628
USDPLN,20251113,191800,3.628,3.628,3.628,3.628
USDPLN,20251113,191900,3.628,3.628,3.628,3.628
USDPLN,20251113,192000,3.628,3.628,3.628,3.628
USDPLN,20251113,192100,3.628,3.628,3.628,3.628
USDPLN,20251113,192200,3.628,3.628,3.628,3.628
USDPLN,20251113,192300,3.628,3.628,3.628,3.628
USDPLN,20251113,192400,3.628,3.628,3.628,3.628
USDPLN,20251113,192500,3.627,3.627,3.627,3.627
USDPLN,20251113,192600,3.627,3.627,3.627,3.627
USDPLN,20251113,192700,3.627,3.628,3.627,3.628
USDPLN,20251113,192800,3.628,3.628,3.628,3.628
USDPLN,20251113,192900,3.628,3.628,3.628,3.628
USDPLN,20251113,193000,3.628,3.628,3.628,3.628
USDPLN,20251113,193100,3.628,3.628,3.628,3.628
USDPLN,20251113,193200,3.628,3.629,3.628,3.629
USDPLN,20251113,193300,3.629,3.629,3.629,3.629
USDPLN,20251113,193400,3.629,3.629,3.629,3.629
USDPLN,20251113,193500,3.629,3.629,3.629,3.629
USDPLN,20251113,193600,3.629,3.629,3.629,3.629
USDPLN,20251113,193700,3.629,3.629,3.629,3.629
USDPLN,20251113,193800,3.630,3.630,3.630,3.630
USDPLN,20251113,193900,3.630,3.630,3.630,3.630
USDPLN,20251113,194000,3.630,3.630,3.630,3.630
USDPLN,20251113,194100,3.630,3.630,3.630,3.630
USDPLN,20251113,194200,3.631,3.631,3.631,3.631
USDPLN,20251113,194300,3.631,3.631,3.631,3.631
USDPLN,20251113,194400,3.631,3.631,3.631,3.631
USDPLN,20251113,194500,3.631,3.631,3.631,3.631
USDPLN,20251113,194600,3.631,3.631,3.631,3.631
USDPLN,20251113,194700,3.631,3.631,3.630,3.630
USDPLN,20251113,194800,3.631,3.631,3.631,3.631
USDPLN,20251113,194900,3.631,3.631,3.630,3.630
USDPLN,20251113,195000,3.631,3.631,3.631,3.631
USDPLN,20251113,195100,3.631,3.632,3.631,3.632
USDPLN,20251113,195200,3.631,3.631,3.631,3.631
USDPLN,20251113,195300,3.631,3.631,3.631,3.631
USDPLN,20251113,195400,3.632,3.632,3.632,3.632
USDPLN,20251113,195500,3.632,3.632,3.632,3.632
USDPLN,20251113,195600,3.632,3.632,3.632,3.632
USDPLN,20251113,195700,3.632,3.632,3.632,3.632
USDPLN,20251113,195800,3.632,3.632,3.632,3.632
USDPLN,20251113,195900,3.632,3.632,3.632,3.632
USDPLN,20251113,200000,3.632,3.632,3.632,3.632
USDPLN,20251113,200100,3.632,3.633,3.632,3.632
USDPLN,20251113,200200,3.632,3.632,3.632,3.632
USDPLN,20251113,200300,3.632,3.632,3.632,3.632
USDPLN,20251113,200400,3.632,3.632,3.632,3.632
USDPLN,20251113,200500,3.632,3.632,3.632,3.632
USDPLN,20251113,200600,3.632,3.632,3.632,3.632
USDPLN,20251113,200700,3.632,3.632,3.632,3.632
USDPLN,20251113,200800,3.632,3.632,3.632,3.632
USDPLN,20251113,200900,3.632,3.632,3.632,3.632
USDPLN,20251113,201000,3.632,3.632,3.632,3.632
USDPLN,20251113,201100,3.632,3.632,3.632,3.632
USDPLN,20251113,201200,3.632,3.632,3.632,3.632
USDPLN,20251113,201300,3.632,3.632,3.632,3.632
USDPLN,20251113,201400,3.632,3.632,3.632,3.632
USDPLN,20251113,201500,3.632,3.632,3.632,3.632
USDPLN,20251113,201600,3.632,3.632,3.632,3.632
USDPLN,20251113,201700,3.632,3.632,3.632,3.632
USDPLN,20251113,201800,3.632,3.632,3.632,3.632
USDPLN,20251113,201900,3.632,3.632,3.632,3.632
USDPLN,20251113,202000,3.632,3.632,3.632,3.632
USDPLN,20251113,202100,3.632,3.632,3.632,3.632
USDPLN,20251113,202200,3.632,3.632,3.632,3.632
USDPLN,20251113,202300,3.632,3.632,3.632,3.632
USDPLN,20251113,202400,3.632,3.632,3.632,3.632
USDPLN,20251113,202500,3.632,3.632,3.632,3.632
USDPLN,20251113,202600,3.632,3.632,3.632,3.632
USDPLN,20251113,202700,3.632,3.632,3.632,3.632
USDPLN,20251113,202800,3.632,3.632,3.632,3.632
USDPLN,20251113,202900,3.632,3.632,3.632,3.632
USDPLN,20251113,203000,3.632,3.632,3.632,3.632
USDPLN,20251113,203100,3.632,3.632,3.632,3.632
USDPLN,20251113,203200,3.632,3.632,3.632,3.632
USDPLN,20251113,203300,3.631,3.631,3.631,3.631
USDPLN,20251113,203400,3.631,3.631,3.631,3.631
USDPLN,20251113,203500,3.631,3.631,3.630,3.630
USDPLN,20251113,203600,3.630,3.630,3.630,3.630
USDPLN,20251113,203700,3.630,3.630,3.630,3.630
USDPLN,20251113,203800,3.630,3.630,3.630,3.630
USDPLN,20251113,203900,3.630,3.630,3.630,3.630
USDPLN,20251113,204000,3.630,3.630,3.630,3.630
USDPLN,20251113,204100,3.630,3.630,3.630,3.630
USDPLN,20251113,204200,3.630,3.630,3.630,3.630
USDPLN,20251113,204300,3.630,3.630,3.630,3.630
USDPLN,20251113,204400,3.630,3.630,3.630,3.630
USDPLN,20251113,204500,3.630,3.630,3.630,3.630
USDPLN,20251113,204600,3.630,3.630,3.630,3.630
USDPLN,20251113,204700,3.630,3.630,3.630,3.630
USDPLN,20251113,204800,3.630,3.630,3.630,3.630
USDPLN,20251113,204900,3.630,3.630,3.630,3.630
USDPLN,20251113,205000,3.630,3.630,3.630,3.630
USDPLN,20251113,205100,3.630,3.630,3.630,3.630
USDPLN,20251113,205200,3.630,3.630,3.630,3.630
USDPLN,20251113,205300,3.630,3.630,3.630,3.630
USDPLN,20251113,205400,3.630,3.631,3.630,3.631
USDPLN,20251113,205500,3.631,3.631,3.631,3.631
USDPLN,20251113,205600,3.632,3.632,3.632,3.632
USDPLN,20251113,205700,3.632,3.632,3.632,3.632
USDPLN,20251113,205800,3.632,3.632,3.632,3.632
USDPLN,20251113,205900,3.633,3.633,3.633,3.633
USDPLN,20251113,210000,3.633,3.633,3.633,3.633
USDPLN,20251113,210100,3.633,3.634,3.633,3.634
USDPLN,20251113,210200,3.634,3.634,3.634,3.634
USDPLN,20251113,210300,3.634,3.634,3.634,3.634
USDPLN,20251113,210400,3.634,3.634,3.634,3.634
USDPLN,20251113,210500,3.634,3.634,3.634,3.634
USDPLN,20251113,210600,3.634,3.634,3.634,3.634
USDPLN,20251113,210700,3.634,3.634,3.634,3.634
USDPLN,20251113,210800,3.634,3.634,3.634,3.634
USDPLN,20251113,210900,3.634,3.635,3.634,3.635
USDPLN,20251113,211000,3.635,3.635,3.635,3.635
USDPLN,20251113,211100,3.635,3.635,3.635,3.635
USDPLN,20251113,211200,3.635,3.635,3.635,3.635
USDPLN,20251113,211300,3.635,3.635,3.635,3.635
USDPLN,20251113,211400,3.635,3.635,3.635,3.635
USDPLN,20251113,211500,3.635,3.635,3.635,3.635
USDPLN,20251113,211600,3.635,3.635,3.635,3.635
USDPLN,20251113,211700,3.635,3.635,3.635,3.635
USDPLN,20251113,211800,3.635,3.635,3.635,3.635
USDPLN,20251113,211900,3.635,3.635,3.635,3.635
USDPLN,20251113,212000,3.635,3.635,3.635,3.635
USDPLN,20251113,212100,3.635,3.635,3.635,3.635
USDPLN,20251113,212200,3.635,3.635,3.635,3.635
USDPLN,20251113,212300,3.635,3.635,3.635,3.635
USDPLN,20251113,212400,3.635,3.635,3.635,3.635
USDPLN,20251113,212500,3.635,3.635,3.635,3.635
USDPLN,20251113,212600,3.635,3.635,3.635,3.635
USDPLN,20251113,212700,3.635,3.635,3.635,3.635
USDPLN,20251113,212800,3.635,3.635,3.635,3.635
USDPLN,20251113,212900,3.635,3.635,3.635,3.635
USDPLN,20251113,213000,3.635,3.635,3.635,3.635
USDPLN,20251113,213100,3.635,3.635,3.635,3.635
USDPLN,20251113,213200,3.635,3.635,3.635,3.635
USDPLN,20251113,213300,3.635,3.635,3.635,3.635
USDPLN,20251113,213400,3.635,3.635,3.635,3.635
USDPLN,20251113,213500,3.635,3.635,3.633,3.633
USDPLN,20251113,213600,3.633,3.633,3.633,3.633
USDPLN,20251113,213700,3.633,3.633,3.633,3.633
USDPLN,20251113,213800,3.633,3.633,3.633,3.633
USDPLN,20251113,213900,3.633,3.633,3.633,3.633
USDPLN,20251113,214000,3.633,3.633,3.633,3.633
USDPLN,20251113,214100,3.633,3.633,3.633,3.633
USDPLN,20251113,214200,3.633,3.633,3.633,3.633
USDPLN,20251113,214300,3.633,3.633,3.633,3.633
USDPLN,20251113,214400,3.633,3.633,3.633,3.633
USDPLN,20251113,214500,3.633,3.633,3.633,3.633
USDPLN,20251113,214600,3.632,3.632,3.632,3.632
USDPLN,20251113,214700,3.632,3.632,3.632,3.632
USDPLN,20251113,214800,3.632,3.632,3.632,3.632
USDPLN,20251113,214900,3.632,3.632,3.632,3.632
USDPLN,20251113,215000,3.632,3.632,3.632,3.632
USDPLN,20251113,215100,3.632,3.632,3.632,3.632
USDPLN,20251113,215200,3.632,3.632,3.632,3.632
USDPLN,20251113,215300,3.633,3.633,3.633,3.633
USDPLN,20251113,215400,3.633,3.633,3.633,3.633
USDPLN,20251113,215500,3.633,3.633,3.633,3.633
USDPLN,20251113,215600,3.633,3.633,3.633,3.633
USDPLN,20251113,215700,3.633,3.633,3.633,3.633
USDPLN,20251113,215800,3.633,3.633,3.633,3.633
USDPLN,20251113,215900,3.633,3.633,3.633,3.633
USDPLN,20251113,220000,3.633,3.633,3.633,3.633
USDPLN,20251113,220100,3.633,3.633,3.633,3.633
USDPLN,20251113,220200,3.633,3.633,3.633,3.633
USDPLN,20251113,220300,3.634,3.634,3.633,3.633
USDPLN,20251113,220400,3.633,3.633,3.633,3.633
USDPLN,20251113,220500,3.633,3.633,3.633,3.633
USDPLN,20251113,220600,3.633,3.633,3.633,3.633
USDPLN,20251113,220700,3.633,3.633,3.633,3.633
USDPLN,20251113,220800,3.633,3.633,3.633,3.633
USDPLN,20251113,220900,3.633,3.633,3.633,3.633
USDPLN,20251113,221000,3.633,3.633,3.633,3.633
USDPLN,20251113,221100,3.633,3.633,3.633,3.633
USDPLN,20251113,221200,3.633,3.633,3.633,3.633
USDPLN,20251113,221300,3.633,3.633,3.633,3.633
USDPLN,20251113,221400,3.633,3.633,3.633,3.633
USDPLN,20251113,221500,3.633,3.633,3.633,3.633
USDPLN,20251113,221600,3.633,3.633,3.633,3.633
USDPLN,20251113,221700,3.633,3.633,3.633,3.633
USDPLN,20251113,221800,3.633,3.633,3.633,3.633
USDPLN,20251113,221900,3.633,3.633,3.633,3.633
USDPLN,20251113,222000,3.633,3.633,3.633,3.633
USDPLN,20251113,222100,3.633,3.633,3.633,3.633
USDPLN,20251113,222200,3.633,3.633,3.633,3.633
USDPLN,20251113,222300,3.633,3.633,3.633,3.633
USDPLN,20251113,222400,3.633,3.633,3.633,3.633
USDPLN,20251113,222500,3.633,3.633,3.633,3.633
USDPLN,20251113,222600,3.633,3.633,3.633,3.633
USDPLN,20251113,222700,3.633,3.633,3.633,3.633
USDPLN,20251113,222800,3.633,3.633,3.633,3.633
USDPLN,20251113,222900,3.633,3.633,3.633,3.633
USDPLN,20251113,223000,3.633,3.633,3.633,3.633
USDPLN,20251113,223100,3.633,3.633,3.633,3.633
USDPLN,20251113,223200,3.633,3.633,3.633,3.633
USDPLN,20251113,223300,3.633,3.633,3.633,3.633
USDPLN,20251113,223400,3.633,3.633,3.633,3.633
USDPLN,20251113,223500,3.633,3.635,3.633,3.635
USDPLN,20251113,223600,3.635,3.635,3.635,3.635
USDPLN,20251113,223700,3.635,3.635,3.635,3.635
USDPLN,20251113,223800,3.635,3.635,3.635,3.635
USDPLN,20251113,223900,3.635,3.635,3.635,3.635
USDPLN,20251113,224000,3.635,3.635,3.635,3.635
USDPLN,20251113,224100,3.635,3.635,3.635,3.635
USDPLN,20251113,224200,3.635,3.635,3.635,3.635
USDPLN,20251113,224300,3.635,3.635,3.635,3.635
USDPLN,20251113,224400,3.635,3.635,3.635,3.635
USDPLN,20251113,224500,3.635,3.635,3.635,3.635
USDPLN,20251113,224600,3.635,3.635,3.635,3.635
USDPLN,20251113,224700,3.635,3.635,3.635,3.635
USDPLN,20251113,224800,3.635,3.635,3.635,3.635
USDPLN,20251113,224900,3.635,3.635,3.635,3.635
USDPLN,20251113,225000,3.635,3.635,3.635,3.635
USDPLN,20251113,225100,3.635,3.635,3.635,3.635
USDPLN,20251113,225200,3.635,3.635,3.635,3.635
USDPLN,20251113,225300,3.635,3.635,3.635,3.635
USDPLN,20251113,225400,3.635,3.635,3.635,3.635
USDPLN,20251113,225500,3.635,3.635,3.635,3.635
USDPLN,20251113,225600,3.634,3.634,3.634,3.634
USDPLN,20251113,225700,3.634,3.634,3.634,3.634
USDPLN,20251113,225800,3.634,3.634,3.634,3.634
USDPLN,20251113,225900,3.634,3.634,3.634,3.634
USDPLN,20251113,230000,3.634,3.634,3.634,3.634
USDPLN,20251113,230100,3.635,3.635,3.635,3.635
USDPLN,20251113,230200,3.635,3.635,3.635,3.635
USDPLN,20251113,230300,3.635,3.635,3.635,3.635
USDPLN,20251113,230400,3.635,3.635,3.635,3.635
USDPLN,20251113,230500,3.635,3.635,3.635,3.635
USDPLN,20251113,230600,3.634,3.634,3.634,3.634
USDPLN,20251113,230700,3.635,3.635,3.635,3.635
USDPLN,20251113,230800,3.635,3.635,3.635,3.635
USDPLN,20251113,230900,3.635,3.635,3.635,3.635
USDPLN,20251113,231000,3.635,3.635,3.635,3.635
USDPLN,20251113,231100,3.635,3.635,3.635,3.635
USDPLN,20251113,231200,3.635,3.635,3.635,3.635
USDPLN,20251113,231300,3.634,3.634,3.634,3.634
USDPLN,20251113,231400,3.634,3.634,3.634,3.634
USDPLN,20251113,231500,3.634,3.634,3.634,3.634
USDPLN,20251113,231600,3.634,3.634,3.634,3.634
USDPLN,20251113,231700,3.634,3.634,3.634,3.634
USDPLN,20251113,231800,3.634,3.634,3.634,3.634
USDPLN,20251113,231900,3.634,3.634,3.634,3.634
USDPLN,20251113,232000,3.634,3.634,3.634,3.634
USDPLN,20251113,232100,3.634,3.634,3.634,3.634
USDPLN,20251113,232200,3.634,3.634,3.634,3.634
USDPLN,20251113,232300,3.634,3.634,3.634,3.634
USDPLN,20251113,232400,3.634,3.634,3.634,3.634
USDPLN,20251113,232500,3.634,3.634,3.634,3.634
USDPLN,20251113,232600,3.634,3.634,3.634,3.634
USDPLN,20251113,232700,3.634,3.634,3.634,3.634
USDPLN,20251113,232800,3.634,3.634,3.634,3.634
USDPLN,20251113,232900,3.634,3.634,3.634,3.634
USDPLN,20251113,233000,3.634,3.634,3.634,3.634
USDPLN,20251113,233100,3.634,3.634,3.634,3.634
USDPLN,20251113,233200,3.634,3.634,3.634,3.634
USDPLN,20251113,233300,3.634,3.634,3.634,3.634
USDPLN,20251113,233400,3.634,3.634,3.634,3.634
USDPLN,20251113,233500,3.634,3.634,3.634,3.634
USDPLN,20251113,233600,3.634,3.634,3.634,3.634
USDPLN,20251113,233700,3.634,3.634,3.634,3.634
USDPLN,20251113,233800,3.634,3.634,3.634,3.634
USDPLN,20251113,233900,3.634,3.634,3.634,3.634
USDPLN,20251113,234000,3.634,3.634,3.634,3.634
USDPLN,20251113,234100,3.634,3.634,3.634,3.634
USDPLN,20251113,234200,3.634,3.634,3.634,3.634
USDPLN,20251113,234300,3.634,3.634,3.634,3.634
USDPLN,20251113,234400,3.634,3.634,3.634,3.634
USDPLN,20251113,234500,3.634,3.634,3.634,3.634
USDPLN,20251113,234600,3.634,3.634,3.634,3.634
USDPLN,20251113,234700,3.634,3.634,3.634,3.634
USDPLN,20251113,234800,3.634,3.634,3.634,3.634
USDPLN,20251113,234900,3.634,3.634,3.634,3.634
USDPLN,20251113,235000,3.634,3.634,3.634,3.634
USDPLN,20251113,235100,3.634,3.634,3.634,3.634
USDPLN,20251113,235200,3.634,3.634,3.634,3.634
USDPLN,20251113,235300,3.634,3.634,3.634,3.634
USDPLN,20251113,235400,3.634,3.634,3.634,3.634
USDPLN,20251113,235500,3.634,3.635,3.634,3.635
USDPLN,20251113,235600,3.635,3.635,3.635,3.635
USDPLN,20251113,235700,3.635,3.635,3.635,3.635
USDPLN,20251113,235800,3.635,3.635,3.635,3.635
USDPLN,20251113,235900,3.635,3.635,3.635,3.635
USDPLN,20251114,000000,3.635,3.635,3.635,3.635
USDRUB,20251113,080100,81.06,81.06,81.06,81.06
USDRUB,20251113,080200,81.06,81.06,81.06,81.06
USDRUB,20251113,080300,81.06,81.06,81.06,81.06
USDRUB,20251113,080400,81.06,81.06,81.06,81.06
USDRUB,20251113,080500,81.06,81.06,81.06,81.06
USDRUB,20251113,080600,81.06,81.06,81.06,81.06
USDRUB,20251113,080700,81.06,81.06,81.06,81.06
USDRUB,20251113,080800,81.06,81.06,81.06,81.06
USDRUB,20251113,080900,81.06,81.06,81.06,81.06
USDRUB,20251113,081000,81.06,81.06,81.06,81.06
USDRUB,20251113,081100,81.06,81.06,81.06,81.06
USDRUB,20251113,081200,81.06,81.06,81.06,81.06
USDRUB,20251113,081300,81.06,81.06,81.06,81.06
USDRUB,20251113,081400,81.06,81.06,81.06,81.06
USDRUB,20251113,081500,81.06,81.06,81.06,81.06
USDRUB,20251113,081600,81.06,81.06,81.06,81.06
USDRUB,20251113,081700,81.06,81.06,81.06,81.06
USDRUB,20251113,081800,81.06,81.06,81.06,81.06
USDRUB,20251113,081900,81.06,81.06,81.06,81.06
USDRUB,20251113,082000,81.06,81.06,81.06,81.06
USDRUB,20251113,082100,81.06,81.06,81.06,81.06
USDRUB,20251113,082200,81.06,81.06,81.06,81.06
USDRUB,20251113,082300,81.06,81.06,81.06,81.06
USDRUB,20251113,082400,81.06,81.06,81.06,81.06
USDRUB,20251113,082500,81.06,81.06,81.06,81.06
USDRUB,20251113,082600,81.06,81.06,81.06,81.06
USDRUB,20251113,082700,81.06,81.06,81.06,81.06
USDRUB,20251113,082800,81.06,81.06,81.06,81.06
USDRUB,20251113,082900,81.06,81.06,81.06,81.06
USDRUB,20251113,083000,81.06,81.06,81.06,81.06
USDRUB,20251113,083100,81.06,81.06,81.06,81.06
USDRUB,20251113,083200,81.06,81.06,81.06,81.06
USDRUB,20251113,083300,81.06,81.06,81.06,81.06
USDRUB,20251113,083400,81.06,81.06,81.06,81.06
USDRUB,20251113,083500,81.06,81.06,81.06,81.06
USDRUB,20251113,083600,81.06,81.06,81.06,81.06
USDRUB,20251113,083700,81.06,81.06,81.06,81.06
USDRUB,20251113,083800,81.06,81.06,81.06,81.06
USDRUB,20251113,083900,81.06,81.06,81.06,81.06
USDRUB,20251113,084000,81.06,81.06,81.06,81.06
USDRUB,20251113,084100,81.06,81.06,81.06,81.06
USDRUB,20251113,084200,81.06,81.06,81.06,81.06
USDRUB,20251113,084300,81.06,81.06,81.06,81.06
USDRUB,20251113,084400,81.06,81.06,81.06,81.06
USDRUB,20251113,084500,81.06,81.06,81.06,81.06
USDRUB,20251113,084600,81.06,81.06,81.06,81.06
USDRUB,20251113,084700,81.06,81.06,81.06,81.06
USDRUB,20251113,084800,81.06,81.06,81.06,81.06
USDRUB,20251113,084900,81.06,81.06,81.06,81.06
USDRUB,20251113,085000,81.06,81.06,81.06,81.06
USDRUB,20251113,085100,81.06,81.06,81.06,81.06
USDRUB,20251113,085200,81.06,81.06,81.06,81.06
USDRUB,20251113,085300,81.06,81.06,81.06,81.06
USDRUB,20251113,085400,81.06,81.06,81.06,81.06
USDRUB,20251113,085500,81.06,81.06,81.06,81.06
USDRUB,20251113,085600,81.06,81.06,81.06,81.06
USDRUB,20251113,085700,81.06,81.06,81.06,81.06
USDRUB,20251113,085800,81.06,81.06,81.06,81.06
USDRUB,20251113,085900,81.06,81.06,81.06,81.06
USDRUB,20251113,090000,81.06,81.06,81.06,81.06
USDRUB,20251113,090100,81.06,81.06,81.06,81.06
USDRUB,20251113,090200,81.06,81.06,81.06,81.06
USDRUB,20251113,090300,81.06,81.06,81.06,81.06
USDRUB,20251113,090400,81.06,81.06,81.06,81.06
USDRUB,20251113,090500,81.06,81.06,81.06,81.06
USDRUB,20251113,090600,81.06,81.06,81.06,81.06
USDRUB,20251113,090700,81.06,81.06,81.06,81.06
USDRUB,20251113,090800,81.06,81.06,81.06,81.06
USDRUB,20251113,090900,81.06,81.06,81.06,81.06
USDRUB,20251113,091000,81.06,81.06,81.06,81.06
USDRUB,20251113,091100,81.06,81.06,81.06,81.06
USDRUB,20251113,091200,81.06,81.06,81.06,81.06
USDRUB,20251113,091300,81.06,81.06,81.06,81.06
USDRUB,20251113,091400,81.06,81.06,81.06,81.06
USDRUB,20251113,091500,81.06,81.06,81.06,81.06
USDRUB,20251113,091600,81.06,81.06,81.06,81.06
USDRUB,20251113,091700,81.06,81.06,81.06,81.06
USDRUB,20251113,091800,81.06,81.06,81.06,81.06
USDRUB,20251113,091900,81.06,81.06,81.06,81.06
USDRUB,20251113,092000,81.06,81.06,81.06,81.06
USDRUB,20251113,092100,81.06,81.06,81.06,81.06
USDRUB,20251113,092200,81.06,81.06,81.06,81.06
USDRUB,20251113,092300,81.06,81.06,81.06,81.06
USDRUB,20251113,092400,81.06,81.06,81.06,81.06
USDRUB,20251113,092500,81.06,81.06,81.06,81.06
USDRUB,20251113,092600,81.06,81.06,81.06,81.06
USDRUB,20251113,092700,81.06,81.06,81.06,81.06
USDRUB,20251113,092800,81.06,81.06,81.06,81.06
USDRUB,20251113,092900,81.06,81.06,81.06,81.06
USDRUB,20251113,093000,81.06,81.06,81.06,81.06
USDRUB,20251113,093100,81.06,81.06,81.06,81.06
USDRUB,20251113,093200,81.06,81.06,81.06,81.06
USDRUB,20251113,093300,81.06,81.06,81.06,81.06
USDRUB,20251113,093400,81.06,81.06,81.06,81.06
USDRUB,20251113,093500,81.06,81.06,81.06,81.06
USDRUB,20251113,093600,81.06,81.06,81.06,81.06
USDRUB,20251113,093700,81.06,81.06,81.06,81.06
USDRUB,20251113,093800,81.06,81.06,81.06,81.06
USDRUB,20251113,093900,81.06,81.06,81.06,81.06
USDRUB,20251113,094000,81.06,81.06,81.06,81.06
USDRUB,20251113,094100,81.06,81.06,81.06,81.06
USDRUB,20251113,094200,81.06,81.06,81.06,81.06
USDRUB,20251113,094300,81.06,81.06,81.06,81.06
USDRUB,20251113,094400,81.06,81.06,81.06,81.06
USDRUB,20251113,094500,81.06,81.06,81.06,81.06
USDRUB,20251113,094600,81.06,81.06,81.06,81.06
USDRUB,20251113,094700,81.06,81.06,81.06,81.06
USDRUB,20251113,094800,81.06,81.06,81.06,81.06
USDRUB,20251113,094900,81.06,81.06,81.06,81.06
USDRUB,20251113,095000,81.06,81.06,81.06,81.06
USDRUB,20251113,095100,81.06,81.06,81.06,81.06
USDRUB,20251113,095200,81.06,81.06,81.06,81.06
USDRUB,20251113,095300,81.06,81.06,81.06,81.06
USDRUB,20251113,095400,81.06,81.06,81.06,81.06
USDRUB,20251113,095500,81.06,81.06,81.06,81.06
USDRUB,20251113,095600,81.06,81.06,81.06,81.06
USDRUB,20251113,095700,81.06,81.06,81.06,81.06
USDRUB,20251113,095800,81.06,81.06,81.06,81.06
USDRUB,20251113,095900,81.06,81.06,81.06,81.06
USDRUB,20251113,100000,81.06,81.06,81.06,81.06
USDRUB,20251113,100100,81.06,81.06,81.06,81.06
USDRUB,20251113,100200,81.06,81.06,81.06,81.06
USDRUB,20251113,100300,81.06,81.06,81.06,81.06
USDRUB,20251113,100400,81.06,81.06,81.06,81.06
USDRUB,20251113,100500,81.06,81.06,81.06,81.06
USDRUB,20251113,100600,81.06,81.06,81.06,81.06
USDRUB,20251113,100700,81.06,81.06,81.06,81.06
USDRUB,20251113,100800,81.06,81.06,81.06,81.06
USDRUB,20251113,100900,81.06,81.06,81.06,81.06
USDRUB,20251113,101000,81.06,81.06,81.06,81.06
USDRUB,20251113,101100,81.06,81.06,81.06,81.06
USDRUB,20251113,101200,81.06,81.06,81.06,81.06
USDRUB,20251113,101300,81.06,81.06,81.06,81.06
USDRUB,20251113,101400,81.06,81.06,81.06,81.06
USDRUB,20251113,101500,81.06,81.06,81.06,81.06
USDRUB,20251113,101600,81.06,81.06,81.06,81.06
USDRUB,20251113,101700,81.06,81.06,81.06,81.06
USDRUB,20251113,101800,81.06,81.06,81.06,81.06
USDRUB,20251113,101900,81.06,81.06,81.06,81.06
USDRUB,20251113,102000,81.06,81.06,81.06,81.06
USDRUB,20251113,102100,81.06,81.06,81.06,81.06
USDRUB,20251113,102200,81.06,81.06,81.06,81.06
USDRUB,20251113,102300,81.06,81.06,81.06,81.06
USDRUB,20251113,102400,81.06,81.06,81.06,81.06
USDRUB,20251113,102500,81.06,81.06,81.06,81.06
USDRUB,20251113,102600,81.06,81.06,81.06,81.06
USDRUB,20251113,102700,81.06,81.06,81.06,81.06
USDRUB,20251113,102800,81.06,81.06,81.06,81.06
USDRUB,20251113,102900,81.06,81.06,81.06,81.06
USDRUB,20251113,103000,81.06,81.06,81.06,81.06
USDRUB,20251113,103100,81.06,81.06,81.06,81.06
USDRUB,20251113,103200,81.06,81.06,81.06,81.06
USDRUB,20251113,103300,81.06,81.06,81.06,81.06
USDRUB,20251113,103400,81.06,81.06,81.06,81.06
USDRUB,20251113,103500,81.06,81.06,81.06,81.06
USDRUB,20251113,103600,81.06,81.06,81.06,81.06
USDRUB,20251113,103700,81.06,81.06,81.06,81.06
USDRUB,20251113,103800,81.06,81.06,81.06,81.06
USDRUB,20251113,103900,81.06,81.06,81.06,81.06
USDRUB,20251113,104000,81.06,81.06,81.06,81.06
USDRUB,20251113,104100,81.06,81.06,81.06,81.06
USDRUB,20251113,104200,81.06,81.06,81.06,81.06
USDRUB,20251113,104300,81.06,81.06,81.06,81.06
USDRUB,20251113,104400,81.06,81.06,81.06,81.06
USDRUB,20251113,104500,81.06,81.06,81.06,81.06
USDRUB,20251113,104600,81.06,81.06,81.06,81.06
USDRUB,20251113,104700,81.06,81.06,81.06,81.06
USDRUB,20251113,104800,81.06,81.06,81.06,81.06
USDRUB,20251113,104900,81.06,81.06,81.06,81.06
USDRUB,20251113,105000,81.06,81.06,81.06,81.06
USDRUB,20251113,105100,81.06,81.06,81.06,81.06
USDRUB,20251113,105200,81.06,81.06,81.06,81.06
USDRUB,20251113,105300,81.06,81.06,81.06,81.06
USDRUB,20251113,105400,81.06,81.06,81.06,81.06
USDRUB,20251113,105500,81.06,81.06,81.06,81.06
USDRUB,20251113,105600,81.06,81.06,81.06,81.06
USDRUB,20251113,105700,81.06,81.06,81.06,81.06
USDRUB,20251113,105800,81.06,81.06,81.06,81.06
USDRUB,20251113,105900,80.61,80.61,80.61,80.61
USDRUB,20251113,110000,80.61,80.61,80.61,80.61
USDRUB,20251113,110100,80.61,80.61,80.61,80.61
USDRUB,20251113,110200,80.61,80.61,80.61,80.61
USDRUB,20251113,110300,80.61,80.61,80.61,80.61
USDRUB,20251113,110400,80.61,80.61,80.61,80.61
USDRUB,20251113,110500,80.61,80.61,80.61,80.61
USDRUB,20251113,110600,80.61,80.69,80.61,80.69
USDRUB,20251113,110700,80.69,80.69,80.69,80.69
USDRUB,20251113,110800,80.69,80.69,80.69,80.69
USDRUB,20251113,110900,80.69,80.69,80.69,80.69
USDRUB,20251113,111000,80.69,80.69,80.69,80.69
USDRUB,20251113,111100,80.69,80.69,80.69,80.69
USDRUB,20251113,111200,80.69,80.69,80.69,80.69
USDRUB,20251113,111300,80.69,80.69,80.69,80.69
USDRUB,20251113,111400,80.69,80.69,80.69,80.69
USDRUB,20251113,111500,80.69,80.69,80.69,80.69
USDRUB,20251113,111600,80.69,80.69,80.69,80.69
USDRUB,20251113,111700,80.69,80.69,80.69,80.69
USDRUB,20251113,111800,80.69,80.69,80.69,80.69
USDRUB,20251113,111900,80.69,80.69,80.69,80.69
USDRUB,20251113,112000,80.69,80.69,80.69,80.69
USDRUB,20251113,112100,80.69,80.69,80.69,80.69
USDRUB,20251113,112200,80.69,80.69,80.69,80.69
USDRUB,20251113,112300,80.69,80.69,80.69,80.69
USDRUB,20251113,112400,80.69,80.69,80.69,80.69
USDRUB,20251113,112500,80.69,80.69,80.69,80.69
USDRUB,20251113,112600,80.69,80.69,80.69,80.69
USDRUB,20251113,112700,80.69,80.69,80.69,80.69
USDRUB,20251113,112800,80.69,80.69,80.69,80.69
USDRUB,20251113,112900,80.69,80.69,80.69,80.69
USDRUB,20251113,113000,80.69,80.69,80.69,80.69
USDRUB,20251113,113100,80.69,80.69,80.69,80.69
USDRUB,20251113,113200,80.69,80.69,80.69,80.69
USDRUB,20251113,113300,80.69,80.69,80.69,80.69
USDRUB,20251113,113400,80.69,80.69,80.69,80.69
USDRUB,20251113,113500,80.69,80.69,80.69,80.69
USDRUB,20251113,113600,80.69,80.69,80.69,80.69
USDRUB,20251113,113700,80.69,80.69,80.69,80.69
USDRUB,20251113,113800,80.69,80.69,80.69,80.69
USDRUB,20251113,113900,80.69,80.69,80.69,80.69
USDRUB,20251113,114000,80.69,80.69,80.69,80.69
USDRUB,20251113,114100,80.69,80.69,80.69,80.69
USDRUB,20251113,114200,80.69,80.69,80.69,80.69
USDRUB,20251113,114300,80.69,80.69,80.69,80.69
USDRUB,20251113,114400,80.69,80.69,80.69,80.69
USDRUB,20251113,114500,80.69,80.69,80.69,80.69
USDRUB,20251113,114600,80.69,80.69,80.69,80.69
USDRUB,20251113,114700,80.69,80.69,80.69,80.69
USDRUB,20251113,114800,80.69,80.69,80.69,80.69
USDRUB,20251113,114900,80.69,80.69,80.69,80.69
USDRUB,20251113,115000,80.69,80.69,80.69,80.69
USDRUB,20251113,115100,80.69,80.69,80.69,80.69
USDRUB,20251113,115200,80.69,80.69,80.69,80.69
USDRUB,20251113,115300,80.69,80.69,80.69,80.69
USDRUB,20251113,115400,80.69,80.69,80.69,80.69
USDRUB,20251113,115500,80.69,80.69,80.69,80.69
USDRUB,20251113,115600,80.69,80.69,80.69,80.69
USDRUB,20251113,115700,80.69,80.69,80.69,80.69
USDRUB,20251113,115800,80.69,80.69,80.69,80.69
USDRUB,20251113,115900,80.69,80.69,80.69,80.69
USDRUB,20251113,120000,80.69,80.69,80.69,80.69
USDRUB,20251113,120100,80.69,80.69,80.69,80.69
USDRUB,20251113,120200,80.69,80.69,80.69,80.69
USDRUB,20251113,120300,80.69,80.69,80.69,80.69
USDRUB,20251113,120400,80.69,80.69,80.69,80.69
USDRUB,20251113,120500,80.69,80.69,80.69,80.69
USDRUB,20251113,120600,80.69,80.69,80.69,80.69
USDRUB,20251113,120700,80.69,80.69,80.69,80.69
USDRUB,20251113,120800,80.69,80.69,80.69,80.69
USDRUB,20251113,120900,80.69,80.69,80.69,80.69
USDRUB,20251113,121000,80.69,80.69,80.69,80.69
USDRUB,20251113,121100,80.69,80.69,80.69,80.69
USDRUB,20251113,121200,80.69,80.69,80.69,80.69
USDRUB,20251113,121300,80.69,80.69,80.69,80.69
USDRUB,20251113,121400,80.69,80.69,80.69,80.69
USDRUB,20251113,121500,80.69,80.69,80.69,80.69
USDRUB,20251113,121600,80.69,80.69,80.69,80.69
USDRUB,20251113,121700,80.69,80.69,80.69,80.69
USDRUB,20251113,121800,80.69,80.69,80.69,80.69
USDRUB,20251113,121900,80.69,80.69,80.69,80.69
USDRUB,20251113,122000,80.69,80.69,80.69,80.69
USDRUB,20251113,122100,80.69,80.69,80.69,80.69
USDRUB,20251113,122200,80.69,80.69,80.69,80.69
USDRUB,20251113,122300,80.69,80.69,80.69,80.69
USDRUB,20251113,122400,80.69,80.69,80.69,80.69
USDRUB,20251113,122500,80.69,80.69,80.69,80.69
USDRUB,20251113,122600,80.69,80.69,80.69,80.69
USDRUB,20251113,122700,80.69,80.69,80.69,80.69
USDRUB,20251113,122800,80.69,80.69,80.69,80.69
USDRUB,20251113,122900,80.69,80.69,80.69,80.69
USDRUB,20251113,123000,80.69,80.69,80.69,80.69
USDRUB,20251113,123100,80.69,80.69,80.69,80.69
USDRUB,20251113,123200,80.69,80.69,80.69,80.69
USDRUB,20251113,123300,80.69,80.69,80.69,80.69
USDRUB,20251113,123400,80.69,80.69,80.69,80.69
USDRUB,20251113,123500,80.69,80.69,80.69,80.69
USDRUB,20251113,123600,80.69,80.69,80.69,80.69
USDRUB,20251113,123700,80.69,80.69,80.69,80.69
USDRUB,20251113,123800,80.69,80.69,80.69,80.69
USDRUB,20251113,123900,80.69,80.69,80.69,80.69
USDRUB,20251113,124000,80.69,80.69,80.69,80.69
USDRUB,20251113,124100,80.69,80.69,80.69,80.69
USDRUB,20251113,124200,80.69,80.69,80.69,80.69
USDRUB,20251113,124300,80.69,80.69,80.69,80.69
USDRUB,20251113,124400,80.69,80.69,80.69,80.69
USDRUB,20251113,124500,80.69,80.69,80.69,80.69
USDRUB,20251113,124600,80.69,80.69,80.69,80.69
USDRUB,20251113,124700,80.69,80.69,80.69,80.69
USDRUB,20251113,124800,80.69,80.69,80.69,80.69
USDRUB,20251113,124900,80.69,80.69,80.69,80.69
USDRUB,20251113,125000,80.69,80.69,80.69,80.69
USDRUB,20251113,125100,80.69,80.69,80.69,80.69
USDRUB,20251113,125200,80.69,80.69,80.69,80.69
USDRUB,20251113,125300,80.69,80.69,80.69,80.69
USDRUB,20251113,125400,80.69,80.69,80.69,80.69
USDRUB,20251113,125500,80.69,80.69,80.69,80.69
USDRUB,20251113,125600,80.69,80.69,80.69,80.69
USDRUB,20251113,125700,80.69,80.69,80.69,80.69
USDRUB,20251113,125800,80.69,80.69,80.69,80.69
USDRUB,20251113,125900,80.69,80.69,80.69,80.69
USDRUB,20251113,130000,80.69,80.69,80.69,80.69
USDRUB,20251113,130100,80.69,80.69,80.69,80.69
USDRUB,20251113,130200,80.69,80.69,80.69,80.69
USDRUB,20251113,130300,80.69,80.69,80.69,80.69
USDRUB,20251113,130400,80.69,80.69,80.69,80.69
USDRUB,20251113,130500,80.69,80.69,80.69,80.69
USDRUB,20251113,130600,80.69,80.69,80.69,80.69
USDRUB,20251113,130700,80.20,80.20,80.20,80.20
USDRUB,20251113,130800,80.20,80.20,80.20,80.20
USDRUB,20251113,130900,80.20,80.20,80.20,80.20
USDRUB,20251113,131000,80.20,80.20,80.20,80.20
USDRUB,20251113,131100,80.20,80.20,80.20,80.20
USDRUB,20251113,131200,80.20,80.20,80.20,80.20
USDRUB,20251113,131300,80.20,80.20,80.20,80.20
USDRUB,20251113,131400,80.20,80.20,80.20,80.20
USDRUB,20251113,131500,80.20,80.20,80.20,80.20
USDRUB,20251113,131600,80.20,80.20,80.20,80.20
USDRUB,20251113,131700,80.20,80.20,80.20,80.20
USDRUB,20251113,131800,80.20,80.20,80.20,80.20
USDRUB,20251113,131900,80.20,80.20,80.20,80.20
USDRUB,20251113,132000,80.20,80.20,80.20,80.20
USDRUB,20251113,132100,80.20,80.20,80.20,80.20
USDRUB,20251113,132200,80.20,80.20,80.20,80.20
USDRUB,20251113,132300,80.20,80.20,80.20,80.20
USDRUB,20251113,132400,80.20,80.20,80.20,80.20
USDRUB,20251113,132500,80.20,80.20,80.20,80.20
USDRUB,20251113,132600,80.20,80.20,80.20,80.20
USDRUB,20251113,132700,80.20,80.20,80.20,80.20
USDRUB,20251113,132800,80.20,80.20,80.20,80.20
USDRUB,20251113,132900,80.20,80.20,80.20,80.20
USDRUB,20251113,133000,80.20,80.20,80.20,80.20
USDRUB,20251113,133100,80.20,80.20,80.20,80.20
USDRUB,20251113,133200,80.20,80.20,80.20,80.20
USDRUB,20251113,133300,80.20,80.20,80.20,80.20
USDRUB,20251113,133400,80.20,80.20,80.20,80.20
USDRUB,20251113,133500,80.20,80.20,80.20,80.20
USDRUB,20251113,133600,80.20,80.20,80.20,80.20
USDRUB,20251113,133700,80.20,80.20,80.20,80.20
USDRUB,20251113,133800,80.20,80.20,80.20,80.20
USDRUB,20251113,133900,80.20,80.20,80.20,80.20
USDRUB,20251113,134000,80.20,80.20,80.20,80.20
USDRUB,20251113,134100,80.20,80.20,80.20,80.20
USDRUB,20251113,134200,80.20,80.20,80.20,80.20
USDRUB,20251113,134300,80.20,80.20,80.20,80.20
USDRUB,20251113,134400,80.20,80.20,80.20,80.20
USDRUB,20251113,134500,80.20,80.20,80.20,80.20
USDRUB,20251113,134600,80.20,80.20,80.20,80.20
USDRUB,20251113,134700,80.20,80.20,80.20,80.20
USDRUB,20251113,134800,80.20,80.20,80.20,80.20
USDRUB,20251113,134900,80.20,80.20,80.20,80.20
USDRUB,20251113,135000,80.20,80.20,80.20,80.20
USDRUB,20251113,135100,80.20,80.20,80.20,80.20
USDRUB,20251113,135200,80.20,80.20,80.20,80.20
USDRUB,20251113,135300,80.20,80.20,80.20,80.20
USDRUB,20251113,135400,80.20,80.20,80.20,80.20
USDRUB,20251113,135500,80.20,80.20,80.20,80.20
USDRUB,20251113,135600,80.20,80.20,80.20,80.20
USDRUB,20251113,135700,80.20,80.20,80.20,80.20
USDRUB,20251113,135800,80.20,80.20,80.20,80.20
USDRUB,20251113,135900,80.20,80.20,80.20,80.20
USDRUB,20251113,140000,80.20,80.20,80.20,80.20
USDRUB,20251113,140100,80.20,80.20,80.20,80.20
USDRUB,20251113,140200,80.20,80.20,80.20,80.20
USDRUB,20251113,140300,80.20,80.20,80.20,80.20
USDRUB,20251113,140400,80.20,80.20,80.20,80.20
USDRUB,20251113,140500,80.20,80.20,80.20,80.20
USDRUB,20251113,140600,80.20,80.20,80.20,80.20
USDRUB,20251113,140700,80.20,80.20,80.20,80.20
USDRUB,20251113,140800,80.20,80.20,80.20,80.20
USDRUB,20251113,140900,80.20,80.20,80.20,80.20
USDRUB,20251113,141000,80.20,80.20,80.20,80.20
USDRUB,20251113,141100,80.20,80.20,80.20,80.20
USDRUB,20251113,141200,80.20,80.20,80.20,80.20
USDRUB,20251113,141300,80.20,80.20,80.20,80.20
USDRUB,20251113,141400,80.20,80.20,80.20,80.20
USDRUB,20251113,141500,80.20,80.20,80.20,80.20
USDRUB,20251113,141600,80.20,80.20,80.20,80.20
USDRUB,20251113,141700,80.20,80.20,80.20,80.20
USDRUB,20251113,141800,80.20,80.20,80.20,80.20
USDRUB,20251113,141900,80.20,80.20,80.20,80.20
USDRUB,20251113,142000,80.20,80.20,80.20,80.20
USDRUB,20251113,142100,80.20,80.20,80.20,80.20
USDRUB,20251113,142200,80.20,80.20,80.20,80.20
USDRUB,20251113,142300,80.20,80.20,80.20,80.20
USDRUB,20251113,142400,80.20,80.20,80.20,80.20
USDRUB,20251113,142500,80.20,80.20,80.20,80.20
USDRUB,20251113,142600,80.20,80.20,80.20,80.20
USDRUB,20251113,142700,80.20,80.20,80.20,80.20
USDRUB,20251113,142800,80.20,80.20,80.20,80.20
USDRUB,20251113,142900,80.20,80.20,80.20,80.20
USDRUB,20251113,143000,80.20,80.20,80.20,80.20
USDRUB,20251113,143100,80.61,80.61,80.61,80.61
USDRUB,20251113,143200,80.61,80.61,80.61,80.61
USDRUB,20251113,143300,80.61,80.61,80.61,80.61
USDRUB,20251113,143400,80.61,80.61,80.61,80.61
USDRUB,20251113,143500,80.61,80.61,80.61,80.61
USDRUB,20251113,143600,80.61,80.61,80.61,80.61
USDRUB,20251113,143700,80.61,80.61,80.61,80.61
USDRUB,20251113,143800,80.61,80.61,80.61,80.61
USDRUB,20251113,143900,80.61,80.61,80.61,80.61
USDRUB,20251113,144000,80.61,80.61,80.61,80.61
USDRUB,20251113,144100,80.61,80.61,80.61,80.61
USDRUB,20251113,144200,80.61,80.61,80.61,80.61
USDRUB,20251113,144300,80.61,80.61,80.61,80.61
USDRUB,20251113,144400,80.61,80.61,80.61,80.61
USDRUB,20251113,144500,80.61,80.61,80.61,80.61
USDRUB,20251113,144600,80.61,80.61,80.61,80.61
USDRUB,20251113,144700,80.61,80.61,80.61,80.61
USDRUB,20251113,144800,80.61,80.61,80.61,80.61
USDRUB,20251113,144900,80.61,80.61,80.61,80.61
USDRUB,20251113,145000,80.61,80.61,80.61,80.61
USDRUB,20251113,145100,80.61,80.61,80.61,80.61
USDRUB,20251113,145200,80.61,80.61,80.61,80.61
USDRUB,20251113,145300,80.61,80.61,80.61,80.61
USDRUB,20251113,145400,80.61,80.61,80.61,80.61
USDRUB,20251113,145500,80.61,80.61,80.61,80.61
USDRUB,20251113,145600,80.61,80.61,80.61,80.61
USDRUB,20251113,145700,80.61,80.61,80.61,80.61
USDRUB,20251113,145800,80.61,80.61,80.61,80.61
USDRUB,20251113,145900,80.61,80.61,80.61,80.61
USDRUB,20251113,150000,80.61,80.61,80.61,80.61
USDRUB,20251113,150100,80.61,80.61,80.61,80.61
USDRUB,20251113,150200,80.61,80.61,80.61,80.61
USDRUB,20251113,150300,80.61,80.61,80.61,80.61
USDRUB,20251113,150400,80.61,80.61,80.61,80.61
USDRUB,20251113,150500,80.61,80.61,80.61,80.61
USDRUB,20251113,150600,80.61,80.61,80.61,80.61
USDRUB,20251113,150700,80.61,80.61,80.61,80.61
USDRUB,20251113,150800,80.61,80.61,80.61,80.61
USDRUB,20251113,150900,80.61,80.61,80.61,80.61
USDRUB,20251113,151000,80.61,80.61,80.61,80.61
USDRUB,20251113,151100,80.61,80.61,80.61,80.61
USDRUB,20251113,151200,80.61,80.61,80.61,80.61
USDRUB,20251113,151300,80.61,80.61,80.61,80.61
USDRUB,20251113,151400,80.61,80.61,80.61,80.61
USDRUB,20251113,151500,80.61,80.61,80.61,80.61
USDRUB,20251113,151600,80.61,80.61,80.61,80.61
USDRUB,20251113,151700,80.61,80.61,80.61,80.61
USDRUB,20251113,151800,80.61,80.61,80.61,80.61
USDRUB,20251113,151900,80.61,80.61,80.61,80.61
USDRUB,20251113,152000,80.61,80.61,80.61,80.61
USDRUB,20251113,152100,80.61,80.61,80.61,80.61
USDRUB,20251113,152200,80.61,80.61,80.61,80.61
USDRUB,20251113,152300,80.61,80.61,80.61,80.61
USDRUB,20251113,152400,80.61,80.61,80.61,80.61
USDRUB,20251113,152500,80.61,80.61,80.61,80.61
USDRUB,20251113,152600,80.61,80.61,80.61,80.61
USDRUB,20251113,152700,80.61,80.61,80.61,80.61
USDRUB,20251113,152800,80.61,80.61,80.61,80.61
USDRUB,20251113,152900,80.61,80.61,80.61,80.61
USDRUB,20251113,153000,80.61,80.61,80.61,80.61
USDRUB,20251113,153100,80.61,80.61,80.61,80.61
USDRUB,20251113,153200,80.61,80.61,80.61,80.61
USDRUB,20251113,153300,80.61,80.61,80.61,80.61
USDRUB,20251113,153400,80.61,80.61,80.61,80.61
USDRUB,20251113,153500,80.61,80.61,80.61,80.61
USDRUB,20251113,153600,80.61,80.61,80.61,80.61
USDRUB,20251113,153700,80.61,80.61,80.61,80.61
USDRUB,20251113,153800,80.61,80.61,80.61,80.61
USDRUB,20251113,153900,80.61,80.61,80.61,80.61
USDRUB,20251113,154000,80.61,80.61,80.61,80.61
USDRUB,20251113,154100,80.61,80.61,80.61,80.61
USDRUB,20251113,154200,80.61,80.61,80.61,80.61
USDRUB,20251113,154300,80.61,80.61,80.61,80.61
USDRUB,20251113,154400,80.61,80.61,80.61,80.61
USDRUB,20251113,154500,80.61,80.61,80.61,80.61
USDRUB,20251113,154600,80.61,80.61,80.61,80.61
USDRUB,20251113,154700,80.61,80.61,80.61,80.61
USDRUB,20251113,154800,80.61,80.61,80.61,80.61
USDRUB,20251113,154900,80.61,80.61,80.61,80.61
USDRUB,20251113,155000,80.61,80.61,80.61,80.61
USDRUB,20251113,155100,80.61,80.61,80.61,80.61
USDRUB,20251113,155200,80.61,80.61,80.61,80.61
USDRUB,20251113,155300,80.61,80.61,80.61,80.61
USDRUB,20251113,155400,80.61,80.61,80.61,80.61
USDRUB,20251113,155500,80.61,80.61,80.61,80.61
USDRUB,20251113,155600,80.61,80.61,80.61,80.61
USDRUB,20251113,155700,80.61,80.61,80.61,80.61
USDRUB,20251113,155800,80.61,80.61,80.61,80.61
USDRUB,20251113,155900,80.61,80.61,80.61,80.61
USDRUB,20251113,160000,80.61,80.61,80.61,80.61
USDRUB,20251113,160100,80.61,80.61,80.61,80.61
USDRUB,20251113,160200,80.61,80.61,80.61,80.61
USDRUB,20251113,160300,80.61,80.61,80.61,80.61
USDRUB,20251113,160400,80.61,80.61,80.61,80.61
USDRUB,20251113,160500,80.61,80.61,80.61,80.61
USDRUB,20251113,160600,80.61,80.61,80.61,80.61
USDRUB,20251113,160700,80.61,80.61,80.61,80.61
USDRUB,20251113,160800,80.61,80.61,80.61,80.61
USDRUB,20251113,160900,80.61,80.61,80.61,80.61
USDRUB,20251113,161000,80.61,80.61,80.61,80.61
USDRUB,20251113,161100,80.61,80.61,80.61,80.61
USDRUB,20251113,161200,80.61,80.61,80.61,80.61
USDRUB,20251113,161300,80.61,80.61,80.61,80.61
USDRUB,20251113,161400,80.61,80.61,80.61,80.61
USDRUB,20251113,161500,80.61,80.61,80.61,80.61
USDRUB,20251113,161600,80.61,80.61,80.61,80.61
USDRUB,20251113,161700,80.61,80.61,80.61,80.61
USDRUB,20251113,161800,80.61,80.61,80.61,80.61
USDRUB,20251113,161900,80.61,80.61,80.61,80.61
USDRUB,20251113,162000,80.61,80.61,80.61,80.61
USDRUB,20251113,162100,80.61,80.61,80.61,80.61
USDRUB,20251113,162200,80.61,80.61,80.61,80.61
USDRUB,20251113,162300,80.61,80.61,80.61,80.61
USDRUB,20251113,162400,80.61,80.61,80.61,80.61
USDRUB,20251113,162500,80.61,80.61,80.61,80.61
USDRUB,20251113,162600,80.61,80.61,80.61,80.61
USDRUB,20251113,162700,80.61,80.61,80.61,80.61
USDRUB,20251113,162800,80.61,80.61,80.61,80.61
USDRUB,20251113,162900,80.61,80.61,80.61,80.61
USDRUB,20251113,163000,80.61,80.61,80.61,80.61
USDRUB,20251113,163100,80.61,80.61,80.61,80.61
USDRUB,20251113,163200,80.61,80.61,80.61,80.61
USDRUB,20251113,163300,80.61,80.61,80.61,80.61
USDRUB,20251113,163400,80.61,80.61,80.61,80.61
USDRUB,20251113,163500,80.61,80.61,80.61,80.61
USDRUB,20251113,163600,80.61,80.61,80.61,80.61
USDRUB,20251113,163700,80.61,80.61,80.61,80.61
USDRUB,20251113,163800,80.61,80.61,80.61,80.61
USDRUB,20251113,163900,80.61,80.61,80.61,80.61
USDRUB,20251113,164000,80.61,80.61,80.61,80.61
USDRUB,20251113,164100,80.61,80.61,80.61,80.61
USDRUB,20251113,164200,80.61,80.61,80.61,80.61
USDRUB,20251113,164300,80.61,80.61,80.61,80.61
USDRUB,20251113,164400,80.61,80.61,80.61,80.61
USDRUB,20251113,164500,80.61,80.61,80.61,80.61
USDRUB,20251113,164600,80.61,80.61,80.61,80.61
USDRUB,20251113,164700,80.61,80.61,80.61,80.61
USDRUB,20251113,164800,80.61,80.61,80.61,80.61
USDRUB,20251113,164900,80.61,80.61,80.61,80.61
USDRUB,20251113,165000,80.61,80.61,80.61,80.61
USDRUB,20251113,165100,80.61,80.61,80.61,80.61
USDRUB,20251113,165200,80.61,80.61,80.61,80.61
USDRUB,20251113,165300,80.61,80.61,80.61,80.61
USDRUB,20251113,165400,80.61,80.61,80.61,80.61
USDRUB,20251113,165500,80.61,80.61,80.61,80.61
USDRUB,20251113,165600,80.61,80.61,80.61,80.61
USDRUB,20251113,165700,80.61,80.61,80.61,80.61
USDRUB,20251113,165800,80.61,80.61,80.61,80.61
USDRUB,20251113,165900,80.61,80.61,80.61,80.61
USDSEK,20251113,000100,9.448,9.448,9.445,9.446
USDSEK,20251113,000200,9.446,9.446,9.446,9.446
USDSEK,20251113,000300,9.446,9.446,9.446,9.446
USDSEK,20251113,000400,9.446,9.446,9.446,9.446
USDSEK,20251113,000500,9.445,9.445,9.445,9.445
USDSEK,20251113,000600,9.445,9.446,9.445,9.446
USDSEK,20251113,000700,9.446,9.447,9.446,9.447
USDSEK,20251113,000800,9.447,9.447,9.447,9.447
USDSEK,20251113,000900,9.447,9.447,9.446,9.446
USDSEK,20251113,001000,9.446,9.446,9.446,9.446
USDSEK,20251113,001100,9.446,9.446,9.446,9.446
USDSEK,20251113,001200,9.447,9.447,9.447,9.447
USDSEK,20251113,001300,9.447,9.447,9.447,9.447
USDSEK,20251113,001400,9.447,9.447,9.447,9.447
USDSEK,20251113,001500,9.447,9.447,9.446,9.446
USDSEK,20251113,001600,9.446,9.446,9.445,9.445
USDSEK,20251113,001700,9.446,9.446,9.446,9.446
USDSEK,20251113,001800,9.446,9.446,9.446,9.446
USDSEK,20251113,001900,9.446,9.446,9.446,9.446
USDSEK,20251113,002000,9.446,9.446,9.445,9.445
USDSEK,20251113,002100,9.445,9.445,9.445,9.445
USDSEK,20251113,002200,9.444,9.444,9.443,9.443
USDSEK,20251113,002300,9.443,9.443,9.443,9.443
USDSEK,20251113,002400,9.442,9.442,9.442,9.442
USDSEK,20251113,002500,9.442,9.442,9.442,9.442
USDSEK,20251113,002600,9.442,9.442,9.442,9.442
USDSEK,20251113,002700,9.442,9.442,9.442,9.442
USDSEK,20251113,002800,9.442,9.442,9.442,9.442
USDSEK,20251113,002900,9.442,9.442,9.442,9.442
USDSEK,20251113,003000,9.442,9.442,9.442,9.442
USDSEK,20251113,003100,9.442,9.442,9.442,9.442
USDSEK,20251113,003200,9.442,9.442,9.442,9.442
USDSEK,20251113,003300,9.442,9.442,9.442,9.442
USDSEK,20251113,003400,9.442,9.442,9.442,9.442
USDSEK,20251113,003500,9.442,9.442,9.442,9.442
USDSEK,20251113,003600,9.442,9.442,9.442,9.442
USDSEK,20251113,003700,9.442,9.442,9.442,9.442
USDSEK,20251113,003800,9.442,9.442,9.442,9.442
USDSEK,20251113,003900,9.442,9.442,9.442,9.442
USDSEK,20251113,004000,9.442,9.442,9.442,9.442
USDSEK,20251113,004100,9.442,9.442,9.442,9.442
USDSEK,20251113,004200,9.442,9.442,9.442,9.442
USDSEK,20251113,004300,9.443,9.444,9.443,9.444
USDSEK,20251113,004400,9.444,9.444,9.444,9.444
USDSEK,20251113,004500,9.444,9.444,9.443,9.443
USDSEK,20251113,004600,9.443,9.443,9.443,9.443
USDSEK,20251113,004700,9.443,9.443,9.443,9.443
USDSEK,20251113,004800,9.443,9.443,9.443,9.443
USDSEK,20251113,004900,9.443,9.444,9.443,9.444
USDSEK,20251113,005000,9.444,9.444,9.444,9.444
USDSEK,20251113,005100,9.444,9.444,9.444,9.444
USDSEK,20251113,005200,9.444,9.444,9.444,9.444
USDSEK,20251113,005300,9.444,9.444,9.444,9.444
USDSEK,20251113,005400,9.444,9.444,9.444,9.444
USDSEK,20251113,005500,9.444,9.444,9.444,9.444
USDSEK,20251113,005600,9.444,9.444,9.444,9.444
USDSEK,20251113,005700,9.444,9.444,9.444,9.444
USDSEK,20251113,005800,9.444,9.444,9.444,9.444
USDSEK,20251113,005900,9.444,9.444,9.444,9.444
USDSEK,20251113,010000,9.444,9.444,9.444,9.444
USDSEK,20251113,010100,9.444,9.444,9.444,9.444
USDSEK,20251113,010200,9.445,9.445,9.445,9.445
USDSEK,20251113,010300,9.445,9.445,9.445,9.445
USDSEK,20251113,010400,9.445,9.445,9.445,9.445
USDSEK,20251113,010500,9.445,9.445,9.445,9.445
USDSEK,20251113,010600,9.445,9.445,9.445,9.445
USDSEK,20251113,010700,9.445,9.445,9.445,9.445
USDSEK,20251113,010800,9.445,9.445,9.445,9.445
USDSEK,20251113,010900,9.445,9.445,9.445,9.445
USDSEK,20251113,011000,9.445,9.445,9.445,9.445
USDSEK,20251113,011100,9.445,9.445,9.445,9.445
USDSEK,20251113,011200,9.445,9.445,9.445,9.445
USDSEK,20251113,011300,9.445,9.445,9.445,9.445
USDSEK,20251113,011400,9.445,9.447,9.445,9.447
USDSEK,20251113,011500,9.446,9.446,9.446,9.446
USDSEK,20251113,011600,9.446,9.447,9.446,9.447
USDSEK,20251113,011700,9.447,9.447,9.447,9.447
USDSEK,20251113,011800,9.447,9.447,9.447,9.447
USDSEK,20251113,011900,9.447,9.447,9.447,9.447
USDSEK,20251113,012000,9.447,9.447,9.447,9.447
USDSEK,20251113,012100,9.447,9.447,9.447,9.447
USDSEK,20251113,012200,9.447,9.447,9.447,9.447
USDSEK,20251113,012300,9.447,9.447,9.447,9.447
USDSEK,20251113,012400,9.447,9.447,9.447,9.447
USDSEK,20251113,012500,9.447,9.447,9.447,9.447
USDSEK,20251113,012600,9.446,9.446,9.446,9.446
USDSEK,20251113,012700,9.446,9.446,9.446,9.446
USDSEK,20251113,012800,9.446,9.446,9.446,9.446
USDSEK,20251113,012900,9.446,9.446,9.446,9.446
USDSEK,20251113,013000,9.446,9.450,9.446,9.450
USDSEK,20251113,013100,9.449,9.450,9.447,9.447
USDSEK,20251113,013200,9.447,9.448,9.447,9.448
USDSEK,20251113,013300,9.449,9.452,9.449,9.452
USDSEK,20251113,013400,9.451,9.452,9.451,9.452
USDSEK,20251113,013500,9.452,9.452,9.451,9.451
USDSEK,20251113,013600,9.451,9.451,9.451,9.451
USDSEK,20251113,013700,9.450,9.450,9.450,9.450
USDSEK,20251113,013800,9.450,9.450,9.450,9.450
USDSEK,20251113,013900,9.450,9.450,9.450,9.450
USDSEK,20251113,014000,9.450,9.450,9.450,9.450
USDSEK,20251113,014100,9.450,9.450,9.450,9.450
USDSEK,20251113,014200,9.450,9.451,9.450,9.451
USDSEK,20251113,014300,9.451,9.451,9.451,9.451
USDSEK,20251113,014400,9.451,9.452,9.451,9.452
USDSEK,20251113,014500,9.452,9.452,9.452,9.452
USDSEK,20251113,014600,9.451,9.451,9.451,9.451
USDSEK,20251113,014700,9.451,9.451,9.451,9.451
USDSEK,20251113,014800,9.452,9.452,9.452,9.452
USDSEK,20251113,014900,9.452,9.452,9.452,9.452
USDSEK,20251113,015000,9.452,9.452,9.452,9.452
USDSEK,20251113,015100,9.452,9.452,9.451,9.451
USDSEK,20251113,015200,9.451,9.451,9.451,9.451
USDSEK,20251113,015300,9.451,9.451,9.451,9.451
USDSEK,20251113,015400,9.451,9.451,9.451,9.451
USDSEK,20251113,015500,9.451,9.452,9.451,9.452
USDSEK,20251113,015600,9.452,9.452,9.452,9.452
USDSEK,20251113,015700,9.452,9.452,9.452,9.452
USDSEK,20251113,015800,9.453,9.453,9.453,9.453
USDSEK,20251113,015900,9.453,9.454,9.453,9.454
USDSEK,20251113,020000,9.454,9.454,9.454,9.454
USDSEK,20251113,020100,9.455,9.456,9.455,9.456
USDSEK,20251113,020200,9.456,9.456,9.456,9.456
USDSEK,20251113,020300,9.456,9.456,9.456,9.456
USDSEK,20251113,020400,9.456,9.456,9.456,9.456
USDSEK,20251113,020500,9.456,9.456,9.456,9.456
USDSEK,20251113,020600,9.456,9.456,9.455,9.455
USDSEK,20251113,020700,9.455,9.455,9.455,9.455
USDSEK,20251113,020800,9.456,9.456,9.456,9.456
USDSEK,20251113,020900,9.456,9.456,9.456,9.456
USDSEK,20251113,021000,9.456,9.456,9.456,9.456
USDSEK,20251113,021100,9.455,9.455,9.455,9.455
USDSEK,20251113,021200,9.456,9.456,9.456,9.456
USDSEK,20251113,021300,9.456,9.456,9.456,9.456
USDSEK,20251113,021400,9.456,9.456,9.455,9.455
USDSEK,20251113,021500,9.455,9.455,9.455,9.455
USDSEK,20251113,021600,9.456,9.456,9.456,9.456
USDSEK,20251113,021700,9.456,9.456,9.456,9.456
USDSEK,20251113,021800,9.456,9.456,9.456,9.456
USDSEK,20251113,021900,9.456,9.456,9.456,9.456
USDSEK,20251113,022000,9.455,9.455,9.454,9.454
USDSEK,20251113,022100,9.454,9.454,9.454,9.454
USDSEK,20251113,022200,9.454,9.454,9.453,9.454
USDSEK,20251113,022300,9.454,9.454,9.454,9.454
USDSEK,20251113,022400,9.454,9.454,9.454,9.454
USDSEK,20251113,022500,9.453,9.453,9.453,9.453
USDSEK,20251113,022600,9.454,9.455,9.454,9.455
USDSEK,20251113,022700,9.455,9.455,9.455,9.455
USDSEK,20251113,022800,9.455,9.457,9.455,9.457
USDSEK,20251113,022900,9.457,9.457,9.457,9.457
USDSEK,20251113,023000,9.457,9.457,9.457,9.457
USDSEK,20251113,023100,9.456,9.456,9.456,9.456
USDSEK,20251113,023200,9.456,9.456,9.455,9.455
USDSEK,20251113,023300,9.454,9.454,9.454,9.454
USDSEK,20251113,023400,9.454,9.454,9.454,9.454
USDSEK,20251113,023500,9.454,9.454,9.454,9.454
USDSEK,20251113,023600,9.454,9.454,9.454,9.454
USDSEK,20251113,023700,9.454,9.454,9.454,9.454
USDSEK,20251113,023800,9.454,9.454,9.454,9.454
USDSEK,20251113,023900,9.454,9.454,9.454,9.454
USDSEK,20251113,024000,9.453,9.453,9.453,9.453
USDSEK,20251113,024100,9.453,9.453,9.453,9.453
USDSEK,20251113,024200,9.453,9.453,9.451,9.451
USDSEK,20251113,024300,9.451,9.451,9.451,9.451
USDSEK,20251113,024400,9.452,9.452,9.452,9.452
USDSEK,20251113,024500,9.452,9.452,9.452,9.452
USDSEK,20251113,024600,9.452,9.452,9.452,9.452
USDSEK,20251113,024700,9.452,9.452,9.452,9.452
USDSEK,20251113,024800,9.452,9.452,9.452,9.452
USDSEK,20251113,024900,9.452,9.452,9.452,9.452
USDSEK,20251113,025000,9.452,9.452,9.451,9.451
USDSEK,20251113,025100,9.451,9.451,9.451,9.451
USDSEK,20251113,025200,9.451,9.451,9.449,9.449
USDSEK,20251113,025300,9.449,9.449,9.449,9.449
USDSEK,20251113,025400,9.449,9.449,9.449,9.449
USDSEK,20251113,025500,9.449,9.449,9.449,9.449
USDSEK,20251113,025600,9.448,9.448,9.448,9.448
USDSEK,20251113,025700,9.449,9.449,9.449,9.449
USDSEK,20251113,025800,9.449,9.449,9.449,9.449
USDSEK,20251113,025900,9.449,9.449,9.449,9.449
USDSEK,20251113,030000,9.449,9.449,9.449,9.449
USDSEK,20251113,030100,9.448,9.448,9.447,9.447
USDSEK,20251113,030200,9.447,9.447,9.446,9.446
USDSEK,20251113,030300,9.445,9.445,9.444,9.444
USDSEK,20251113,030400,9.444,9.444,9.444,9.444
USDSEK,20251113,030500,9.444,9.444,9.444,9.444
USDSEK,20251113,030600,9.444,9.446,9.444,9.446
USDSEK,20251113,030700,9.446,9.446,9.446,9.446
USDSEK,20251113,030800,9.446,9.446,9.445,9.445
USDSEK,20251113,030900,9.445,9.445,9.445,9.445
USDSEK,20251113,031000,9.445,9.445,9.445,9.445
USDSEK,20251113,031100,9.445,9.446,9.445,9.446
USDSEK,20251113,031200,9.446,9.446,9.446,9.446
USDSEK,20251113,031300,9.447,9.448,9.447,9.448
USDSEK,20251113,031400,9.447,9.447,9.447,9.447
USDSEK,20251113,031500,9.447,9.448,9.447,9.448
USDSEK,20251113,031600,9.448,9.448,9.448,9.448
USDSEK,20251113,031700,9.448,9.448,9.448,9.448
USDSEK,20251113,031800,9.448,9.448,9.448,9.448
USDSEK,20251113,031900,9.448,9.448,9.448,9.448
USDSEK,20251113,032000,9.448,9.449,9.448,9.449
USDSEK,20251113,032100,9.449,9.449,9.449,9.449
USDSEK,20251113,032200,9.449,9.449,9.449,9.449
USDSEK,20251113,032300,9.449,9.449,9.449,9.449
USDSEK,20251113,032400,9.449,9.449,9.449,9.449
USDSEK,20251113,032500,9.450,9.450,9.450,9.450
USDSEK,20251113,032600,9.450,9.451,9.450,9.451
USDSEK,20251113,032700,9.452,9.452,9.452,9.452
USDSEK,20251113,032800,9.452,9.452,9.452,9.452
USDSEK,20251113,032900,9.452,9.452,9.452,9.452
USDSEK,20251113,033000,9.452,9.452,9.452,9.452
USDSEK,20251113,033100,9.452,9.452,9.452,9.452
USDSEK,20251113,033200,9.452,9.452,9.452,9.452
USDSEK,20251113,033300,9.452,9.452,9.452,9.452
USDSEK,20251113,033400,9.452,9.452,9.452,9.452
USDSEK,20251113,033500,9.452,9.452,9.452,9.452
USDSEK,20251113,033600,9.452,9.452,9.452,9.452
USDSEK,20251113,033700,9.451,9.451,9.451,9.451
USDSEK,20251113,033800,9.451,9.451,9.451,9.451
USDSEK,20251113,033900,9.451,9.451,9.451,9.451
USDSEK,20251113,034000,9.451,9.451,9.451,9.451
USDSEK,20251113,034100,9.451,9.451,9.451,9.451
USDSEK,20251113,034200,9.451,9.451,9.451,9.451
USDSEK,20251113,034300,9.451,9.451,9.450,9.450
USDSEK,20251113,034400,9.450,9.450,9.450,9.450
USDSEK,20251113,034500,9.450,9.450,9.450,9.450
USDSEK,20251113,034600,9.450,9.450,9.450,9.450
USDSEK,20251113,034700,9.450,9.450,9.450,9.450
USDSEK,20251113,034800,9.450,9.450,9.450,9.450
USDSEK,20251113,034900,9.451,9.451,9.451,9.451
USDSEK,20251113,035000,9.451,9.451,9.451,9.451
USDSEK,20251113,035100,9.451,9.451,9.451,9.451
USDSEK,20251113,035200,9.451,9.451,9.451,9.451
USDSEK,20251113,035300,9.451,9.451,9.451,9.451
USDSEK,20251113,035400,9.450,9.450,9.450,9.450
USDSEK,20251113,035500,9.450,9.450,9.450,9.450
USDSEK,20251113,035600,9.450,9.450,9.449,9.450
USDSEK,20251113,035700,9.450,9.450,9.450,9.450
USDSEK,20251113,035800,9.450,9.450,9.450,9.450
USDSEK,20251113,035900,9.449,9.449,9.449,9.449
USDSEK,20251113,040000,9.450,9.450,9.450,9.450
USDSEK,20251113,040100,9.450,9.450,9.449,9.449
USDSEK,20251113,040200,9.448,9.448,9.448,9.448
USDSEK,20251113,040300,9.448,9.448,9.448,9.448
USDSEK,20251113,040400,9.448,9.448,9.448,9.448
USDSEK,20251113,040500,9.448,9.448,9.448,9.448
USDSEK,20251113,040600,9.449,9.449,9.449,9.449
USDSEK,20251113,040700,9.449,9.449,9.449,9.449
USDSEK,20251113,040800,9.449,9.449,9.448,9.448
USDSEK,20251113,040900,9.448,9.448,9.448,9.448
USDSEK,20251113,041000,9.448,9.448,9.448,9.448
USDSEK,20251113,041100,9.448,9.448,9.447,9.447
USDSEK,20251113,041200,9.448,9.448,9.448,9.448
USDSEK,20251113,041300,9.448,9.448,9.448,9.448
USDSEK,20251113,041400,9.448,9.448,9.448,9.448
USDSEK,20251113,041500,9.448,9.448,9.448,9.448
USDSEK,20251113,041600,9.449,9.449,9.449,9.449
USDSEK,20251113,041700,9.449,9.449,9.449,9.449
USDSEK,20251113,041800,9.449,9.449,9.449,9.449
USDSEK,20251113,041900,9.449,9.449,9.449,9.449
USDSEK,20251113,042000,9.449,9.449,9.449,9.449
USDSEK,20251113,042100,9.449,9.449,9.449,9.449
USDSEK,20251113,042200,9.449,9.449,9.449,9.449
USDSEK,20251113,042300,9.448,9.449,9.448,9.449
USDSEK,20251113,042400,9.448,9.449,9.448,9.449
USDSEK,20251113,042500,9.449,9.449,9.449,9.449
USDSEK,20251113,042600,9.449,9.449,9.449,9.449
USDSEK,20251113,042700,9.449,9.449,9.449,9.449
USDSEK,20251113,042800,9.449,9.449,9.449,9.449
USDSEK,20251113,042900,9.449,9.449,9.449,9.449
USDSEK,20251113,043000,9.449,9.449,9.449,9.449
USDSEK,20251113,043100,9.449,9.449,9.449,9.449
USDSEK,20251113,043200,9.449,9.449,9.449,9.449
USDSEK,20251113,043300,9.449,9.449,9.449,9.449
USDSEK,20251113,043400,9.450,9.450,9.450,9.450
USDSEK,20251113,043500,9.450,9.450,9.450,9.450
USDSEK,20251113,043600,9.450,9.450,9.450,9.450
USDSEK,20251113,043700,9.450,9.450,9.450,9.450
USDSEK,20251113,043800,9.450,9.450,9.450,9.450
USDSEK,20251113,043900,9.450,9.450,9.450,9.450
USDSEK,20251113,044000,9.450,9.450,9.450,9.450
USDSEK,20251113,044100,9.450,9.450,9.450,9.450
USDSEK,20251113,044200,9.450,9.450,9.450,9.450
USDSEK,20251113,044300,9.450,9.450,9.450,9.450
USDSEK,20251113,044400,9.450,9.450,9.450,9.450
USDSEK,20251113,044500,9.450,9.450,9.450,9.450
USDSEK,20251113,044600,9.450,9.450,9.450,9.450
USDSEK,20251113,044700,9.450,9.450,9.450,9.450
USDSEK,20251113,044800,9.450,9.450,9.450,9.450
USDSEK,20251113,044900,9.450,9.450,9.450,9.450
USDSEK,20251113,045000,9.450,9.450,9.450,9.450
USDSEK,20251113,045100,9.450,9.450,9.450,9.450
USDSEK,20251113,045200,9.450,9.450,9.450,9.450
USDSEK,20251113,045300,9.450,9.450,9.450,9.450
USDSEK,20251113,045400,9.450,9.450,9.449,9.449
USDSEK,20251113,045500,9.449,9.449,9.449,9.449
USDSEK,20251113,045600,9.449,9.449,9.449,9.449
USDSEK,20251113,045700,9.448,9.448,9.448,9.448
USDSEK,20251113,045800,9.448,9.449,9.448,9.449
USDSEK,20251113,045900,9.449,9.449,9.448,9.448
USDSEK,20251113,050000,9.449,9.449,9.449,9.449
USDSEK,20251113,050100,9.449,9.449,9.449,9.449
USDSEK,20251113,050200,9.449,9.449,9.449,9.449
USDSEK,20251113,050300,9.449,9.449,9.449,9.449
USDSEK,20251113,050400,9.449,9.449,9.449,9.449
USDSEK,20251113,050500,9.449,9.449,9.449,9.449
USDSEK,20251113,050600,9.448,9.448,9.448,9.448
USDSEK,20251113,050700,9.448,9.448,9.448,9.448
USDSEK,20251113,050800,9.448,9.448,9.448,9.448
USDSEK,20251113,050900,9.448,9.448,9.448,9.448
USDSEK,20251113,051000,9.448,9.448,9.448,9.448
USDSEK,20251113,051100,9.448,9.448,9.448,9.448
USDSEK,20251113,051200,9.448,9.448,9.448,9.448
USDSEK,20251113,051300,9.448,9.448,9.448,9.448
USDSEK,20251113,051400,9.448,9.448,9.448,9.448
USDSEK,20251113,051500,9.448,9.449,9.448,9.449
USDSEK,20251113,051600,9.449,9.449,9.449,9.449
USDSEK,20251113,051700,9.449,9.449,9.449,9.449
USDSEK,20251113,051800,9.449,9.449,9.449,9.449
USDSEK,20251113,051900,9.449,9.450,9.449,9.450
USDSEK,20251113,052000,9.450,9.450,9.450,9.450
USDSEK,20251113,052100,9.450,9.450,9.450,9.450
USDSEK,20251113,052200,9.450,9.450,9.450,9.450
USDSEK,20251113,052300,9.450,9.450,9.450,9.450
USDSEK,20251113,052400,9.450,9.450,9.450,9.450
USDSEK,20251113,052500,9.450,9.450,9.450,9.450
USDSEK,20251113,052600,9.450,9.450,9.450,9.450
USDSEK,20251113,052700,9.450,9.450,9.450,9.450
USDSEK,20251113,052800,9.450,9.450,9.450,9.450
USDSEK,20251113,052900,9.450,9.450,9.450,9.450
USDSEK,20251113,053000,9.450,9.450,9.450,9.450
USDSEK,20251113,053100,9.450,9.450,9.450,9.450
USDSEK,20251113,053200,9.450,9.450,9.450,9.450
USDSEK,20251113,053300,9.450,9.450,9.450,9.450
USDSEK,20251113,053400,9.450,9.450,9.450,9.450
USDSEK,20251113,053500,9.450,9.450,9.450,9.450
USDSEK,20251113,053600,9.450,9.450,9.450,9.450
USDSEK,20251113,053700,9.450,9.450,9.450,9.450
USDSEK,20251113,053800,9.450,9.450,9.450,9.450
USDSEK,20251113,053900,9.450,9.450,9.450,9.450
USDSEK,20251113,054000,9.450,9.450,9.450,9.450
USDSEK,20251113,054100,9.450,9.450,9.450,9.450
USDSEK,20251113,054200,9.450,9.450,9.450,9.450
USDSEK,20251113,054300,9.450,9.450,9.450,9.450
USDSEK,20251113,054400,9.450,9.450,9.450,9.450
USDSEK,20251113,054500,9.450,9.450,9.450,9.450
USDSEK,20251113,054600,9.450,9.450,9.450,9.450
USDSEK,20251113,054700,9.450,9.450,9.450,9.450
USDSEK,20251113,054800,9.450,9.450,9.450,9.450
USDSEK,20251113,054900,9.450,9.450,9.450,9.450
USDSEK,20251113,055000,9.450,9.450,9.450,9.450
USDSEK,20251113,055100,9.450,9.450,9.450,9.450
USDSEK,20251113,055200,9.450,9.450,9.450,9.450
USDSEK,20251113,055300,9.450,9.450,9.450,9.450
USDSEK,20251113,055400,9.450,9.450,9.450,9.450
USDSEK,20251113,055500,9.450,9.450,9.450,9.450
USDSEK,20251113,055600,9.450,9.450,9.450,9.450
USDSEK,20251113,055700,9.450,9.450,9.450,9.450
USDSEK,20251113,055800,9.450,9.450,9.450,9.450
USDSEK,20251113,055900,9.449,9.449,9.448,9.448
USDSEK,20251113,060000,9.448,9.448,9.448,9.448
USDSEK,20251113,060100,9.447,9.447,9.447,9.447
USDSEK,20251113,060200,9.447,9.447,9.447,9.447
USDSEK,20251113,060300,9.447,9.447,9.447,9.447
USDSEK,20251113,060400,9.447,9.447,9.447,9.447
USDSEK,20251113,060500,9.448,9.448,9.448,9.448
USDSEK,20251113,060600,9.448,9.448,9.448,9.448
USDSEK,20251113,060700,9.448,9.448,9.448,9.448
USDSEK,20251113,060800,9.448,9.448,9.448,9.448
USDSEK,20251113,060900,9.448,9.449,9.448,9.449
USDSEK,20251113,061000,9.449,9.449,9.449,9.449
USDSEK,20251113,061100,9.449,9.449,9.449,9.449
USDSEK,20251113,061200,9.450,9.450,9.450,9.450
USDSEK,20251113,061300,9.450,9.450,9.450,9.450
USDSEK,20251113,061400,9.450,9.450,9.450,9.450
USDSEK,20251113,061500,9.450,9.450,9.450,9.450
USDSEK,20251113,061600,9.450,9.450,9.450,9.450
USDSEK,20251113,061700,9.450,9.450,9.450,9.450
USDSEK,20251113,061800,9.450,9.450,9.450,9.450
USDSEK,20251113,061900,9.450,9.450,9.450,9.450
USDSEK,20251113,062000,9.450,9.450,9.450,9.450
USDSEK,20251113,062100,9.450,9.450,9.450,9.450
USDSEK,20251113,062200,9.450,9.450,9.450,9.450
USDSEK,20251113,062300,9.450,9.450,9.450,9.450
USDSEK,20251113,062400,9.450,9.450,9.450,9.450
USDSEK,20251113,062500,9.450,9.450,9.450,9.450
USDSEK,20251113,062600,9.450,9.451,9.450,9.451
USDSEK,20251113,062700,9.451,9.452,9.451,9.452
USDSEK,20251113,062800,9.452,9.452,9.452,9.452
USDSEK,20251113,062900,9.452,9.452,9.452,9.452
USDSEK,20251113,063000,9.452,9.452,9.452,9.452
USDSEK,20251113,063100,9.452,9.452,9.452,9.452
USDSEK,20251113,063200,9.452,9.452,9.452,9.452
USDSEK,20251113,063300,9.452,9.452,9.452,9.452
USDSEK,20251113,063400,9.452,9.452,9.452,9.452
USDSEK,20251113,063500,9.452,9.452,9.451,9.451
USDSEK,20251113,063600,9.451,9.451,9.451,9.451
USDSEK,20251113,063700,9.452,9.452,9.452,9.452
USDSEK,20251113,063800,9.452,9.452,9.452,9.452
USDSEK,20251113,063900,9.452,9.452,9.452,9.452
USDSEK,20251113,064000,9.452,9.452,9.452,9.452
USDSEK,20251113,064100,9.452,9.452,9.452,9.452
USDSEK,20251113,064200,9.452,9.452,9.452,9.452
USDSEK,20251113,064300,9.453,9.453,9.453,9.453
USDSEK,20251113,064400,9.453,9.453,9.453,9.453
USDSEK,20251113,064500,9.453,9.453,9.453,9.453
USDSEK,20251113,064600,9.453,9.453,9.453,9.453
USDSEK,20251113,064700,9.453,9.453,9.453,9.453
USDSEK,20251113,064800,9.453,9.453,9.453,9.453
USDSEK,20251113,064900,9.453,9.453,9.453,9.453
USDSEK,20251113,065000,9.453,9.453,9.453,9.453
USDSEK,20251113,065100,9.453,9.453,9.453,9.453
USDSEK,20251113,065200,9.453,9.453,9.453,9.453
USDSEK,20251113,065300,9.453,9.453,9.453,9.453
USDSEK,20251113,065400,9.453,9.453,9.453,9.453
USDSEK,20251113,065500,9.453,9.453,9.453,9.453
USDSEK,20251113,065600,9.453,9.454,9.453,9.454
USDSEK,20251113,065700,9.454,9.454,9.454,9.454
USDSEK,20251113,065800,9.454,9.454,9.454,9.454
USDSEK,20251113,065900,9.454,9.454,9.454,9.454
USDSEK,20251113,070000,9.453,9.453,9.453,9.453
USDSEK,20251113,070100,9.453,9.453,9.453,9.453
USDSEK,20251113,070200,9.453,9.453,9.453,9.453
USDSEK,20251113,070300,9.453,9.453,9.453,9.453
USDSEK,20251113,070400,9.453,9.453,9.453,9.453
USDSEK,20251113,070500,9.452,9.452,9.452,9.452
USDSEK,20251113,070600,9.452,9.452,9.451,9.451
USDSEK,20251113,070700,9.451,9.451,9.451,9.451
USDSEK,20251113,070800,9.451,9.451,9.451,9.451
USDSEK,20251113,070900,9.451,9.451,9.451,9.451
USDSEK,20251113,071000,9.451,9.451,9.451,9.451
USDSEK,20251113,071100,9.450,9.450,9.450,9.450
USDSEK,20251113,071200,9.451,9.451,9.451,9.451
USDSEK,20251113,071300,9.451,9.452,9.451,9.452
USDSEK,20251113,071400,9.452,9.452,9.452,9.452
USDSEK,20251113,071500,9.452,9.452,9.452,9.452
USDSEK,20251113,071600,9.452,9.452,9.451,9.451
USDSEK,20251113,071700,9.451,9.451,9.451,9.451
USDSEK,20251113,071800,9.451,9.451,9.451,9.451
USDSEK,20251113,071900,9.450,9.450,9.450,9.450
USDSEK,20251113,072000,9.450,9.450,9.450,9.450
USDSEK,20251113,072100,9.450,9.450,9.450,9.450
USDSEK,20251113,072200,9.449,9.449,9.449,9.449
USDSEK,20251113,072300,9.449,9.449,9.449,9.449
USDSEK,20251113,072400,9.449,9.449,9.449,9.449
USDSEK,20251113,072500,9.449,9.449,9.449,9.449
USDSEK,20251113,072600,9.449,9.449,9.449,9.449
USDSEK,20251113,072700,9.449,9.449,9.449,9.449
USDSEK,20251113,072800,9.449,9.449,9.449,9.449
USDSEK,20251113,072900,9.449,9.449,9.449,9.449
USDSEK,20251113,073000,9.448,9.449,9.448,9.449
USDSEK,20251113,073100,9.449,9.449,9.449,9.449
USDSEK,20251113,073200,9.449,9.449,9.449,9.449
USDSEK,20251113,073300,9.449,9.449,9.449,9.449
USDSEK,20251113,073400,9.450,9.450,9.449,9.449
USDSEK,20251113,073500,9.449,9.451,9.449,9.451
USDSEK,20251113,073600,9.451,9.451,9.451,9.451
USDSEK,20251113,073700,9.451,9.451,9.451,9.451
USDSEK,20251113,073800,9.451,9.451,9.451,9.451
USDSEK,20251113,073900,9.451,9.451,9.451,9.451
USDSEK,20251113,074000,9.451,9.451,9.451,9.451
USDSEK,20251113,074100,9.451,9.451,9.451,9.451
USDSEK,20251113,074200,9.451,9.451,9.451,9.451
USDSEK,20251113,074300,9.450,9.450,9.449,9.449
USDSEK,20251113,074400,9.449,9.449,9.449,9.449
USDSEK,20251113,074500,9.449,9.449,9.449,9.449
USDSEK,20251113,074600,9.449,9.450,9.449,9.450
USDSEK,20251113,074700,9.450,9.450,9.450,9.450
USDSEK,20251113,074800,9.450,9.450,9.450,9.450
USDSEK,20251113,074900,9.450,9.450,9.450,9.450
USDSEK,20251113,075000,9.451,9.451,9.451,9.451
USDSEK,20251113,075100,9.451,9.451,9.450,9.451
USDSEK,20251113,075200,9.450,9.450,9.450,9.450
USDSEK,20251113,075300,9.450,9.450,9.450,9.450
USDSEK,20251113,075400,9.450,9.450,9.450,9.450
USDSEK,20251113,075500,9.450,9.450,9.450,9.450
USDSEK,20251113,075600,9.450,9.450,9.450,9.450
USDSEK,20251113,075700,9.450,9.450,9.450,9.450
USDSEK,20251113,075800,9.451,9.451,9.450,9.451
USDSEK,20251113,075900,9.450,9.451,9.450,9.451
USDSEK,20251113,080000,9.450,9.452,9.450,9.452
USDSEK,20251113,080100,9.451,9.453,9.451,9.451
USDSEK,20251113,080200,9.452,9.452,9.450,9.450
USDSEK,20251113,080300,9.449,9.449,9.449,9.449
USDSEK,20251113,080400,9.448,9.448,9.444,9.444
USDSEK,20251113,080500,9.445,9.445,9.444,9.444
USDSEK,20251113,080600,9.445,9.448,9.445,9.447
USDSEK,20251113,080700,9.446,9.447,9.445,9.447
USDSEK,20251113,080800,9.448,9.449,9.448,9.449
USDSEK,20251113,080900,9.448,9.449,9.448,9.448
USDSEK,20251113,081000,9.449,9.449,9.449,9.449
USDSEK,20251113,081100,9.449,9.449,9.446,9.446
USDSEK,20251113,081200,9.447,9.447,9.447,9.447
USDSEK,20251113,081300,9.447,9.448,9.447,9.447
USDSEK,20251113,081400,9.448,9.448,9.448,9.448
USDSEK,20251113,081500,9.448,9.448,9.447,9.447
USDSEK,20251113,081600,9.447,9.447,9.447,9.447
USDSEK,20251113,081700,9.448,9.448,9.447,9.447
USDSEK,20251113,081800,9.446,9.446,9.441,9.441
USDSEK,20251113,081900,9.441,9.441,9.441,9.441
USDSEK,20251113,082000,9.442,9.442,9.442,9.442
USDSEK,20251113,082100,9.442,9.442,9.442,9.442
USDSEK,20251113,082200,9.442,9.442,9.440,9.440
USDSEK,20251113,082300,9.440,9.440,9.438,9.438
USDSEK,20251113,082400,9.437,9.438,9.436,9.438
USDSEK,20251113,082500,9.437,9.438,9.437,9.437
USDSEK,20251113,082600,9.438,9.438,9.438,9.438
USDSEK,20251113,082700,9.438,9.439,9.438,9.439
USDSEK,20251113,082800,9.439,9.439,9.438,9.438
USDSEK,20251113,082900,9.438,9.438,9.435,9.435
USDSEK,20251113,083000,9.435,9.435,9.434,9.434
USDSEK,20251113,083100,9.435,9.435,9.433,9.433
USDSEK,20251113,083200,9.432,9.432,9.432,9.432
USDSEK,20251113,083300,9.431,9.431,9.429,9.430
USDSEK,20251113,083400,9.431,9.431,9.431,9.431
USDSEK,20251113,083500,9.430,9.431,9.430,9.431
USDSEK,20251113,083600,9.430,9.432,9.430,9.432
USDSEK,20251113,083700,9.431,9.432,9.431,9.432
USDSEK,20251113,083800,9.431,9.431,9.431,9.431
USDSEK,20251113,083900,9.432,9.432,9.430,9.431
USDSEK,20251113,084000,9.430,9.430,9.428,9.428
USDSEK,20251113,084100,9.427,9.427,9.425,9.425
USDSEK,20251113,084200,9.425,9.425,9.425,9.425
USDSEK,20251113,084300,9.426,9.427,9.426,9.426
USDSEK,20251113,084400,9.426,9.426,9.425,9.425
USDSEK,20251113,084500,9.426,9.428,9.426,9.428
USDSEK,20251113,084600,9.428,9.428,9.428,9.428
USDSEK,20251113,084700,9.427,9.427,9.425,9.425
USDSEK,20251113,084800,9.425,9.425,9.425,9.425
USDSEK,20251113,084900,9.424,9.425,9.424,9.425
USDSEK,20251113,085000,9.424,9.424,9.423,9.423
USDSEK,20251113,085100,9.422,9.422,9.421,9.421
USDSEK,20251113,085200,9.420,9.420,9.419,9.419
USDSEK,20251113,085300,9.420,9.421,9.420,9.420
USDSEK,20251113,085400,9.419,9.421,9.419,9.421
USDSEK,20251113,085500,9.420,9.421,9.420,9.421
USDSEK,20251113,085600,9.420,9.421,9.420,9.420
USDSEK,20251113,085700,9.419,9.419,9.419,9.419
USDSEK,20251113,085800,9.419,9.420,9.419,9.420
USDSEK,20251113,085900,9.419,9.421,9.419,9.420
USDSEK,20251113,090000,9.419,9.421,9.419,9.421
USDSEK,20251113,090100,9.420,9.420,9.416,9.416
USDSEK,20251113,090200,9.415,9.417,9.415,9.417
USDSEK,20251113,090300,9.416,9.416,9.416,9.416
USDSEK,20251113,090400,9.415,9.416,9.414,9.414
USDSEK,20251113,090500,9.415,9.416,9.415,9.416
USDSEK,20251113,090600,9.416,9.417,9.416,9.417
USDSEK,20251113,090700,9.418,9.418,9.417,9.418
USDSEK,20251113,090800,9.417,9.417,9.416,9.416
USDSEK,20251113,090900,9.415,9.416,9.414,9.414
USDSEK,20251113,091000,9.413,9.413,9.411,9.412
USDSEK,20251113,091100,9.413,9.413,9.412,9.413
USDSEK,20251113,091200,9.412,9.413,9.411,9.412
USDSEK,20251113,091300,9.411,9.411,9.411,9.411
USDSEK,20251113,091400,9.411,9.411,9.411,9.411
USDSEK,20251113,091500,9.411,9.411,9.411,9.411
USDSEK,20251113,091600,9.411,9.412,9.411,9.412
USDSEK,20251113,091700,9.413,9.413,9.413,9.413
USDSEK,20251113,091800,9.413,9.414,9.413,9.414
USDSEK,20251113,091900,9.414,9.414,9.413,9.413
USDSEK,20251113,092000,9.414,9.414,9.414,9.414
USDSEK,20251113,092100,9.415,9.415,9.413,9.413
USDSEK,20251113,092200,9.414,9.415,9.414,9.415
USDSEK,20251113,092300,9.414,9.414,9.413,9.413
USDSEK,20251113,092400,9.414,9.414,9.414,9.414
USDSEK,20251113,092500,9.415,9.415,9.414,9.414
USDSEK,20251113,092600,9.415,9.415,9.414,9.414
USDSEK,20251113,092700,9.413,9.413,9.412,9.412
USDSEK,20251113,092800,9.413,9.413,9.413,9.413
USDSEK,20251113,092900,9.413,9.414,9.413,9.414
USDSEK,20251113,093000,9.414,9.414,9.414,9.414
USDSEK,20251113,093100,9.413,9.413,9.412,9.412
USDSEK,20251113,093200,9.412,9.412,9.412,9.412
USDSEK,20251113,093300,9.411,9.411,9.410,9.410
USDSEK,20251113,093400,9.410,9.410,9.410,9.410
USDSEK,20251113,093500,9.411,9.412,9.410,9.411
USDSEK,20251113,093600,9.412,9.412,9.411,9.411
USDSEK,20251113,093700,9.412,9.412,9.412,9.412
USDSEK,20251113,093800,9.413,9.414,9.413,9.414
USDSEK,20251113,093900,9.415,9.416,9.415,9.416
USDSEK,20251113,094000,9.416,9.416,9.416,9.416
USDSEK,20251113,094100,9.415,9.415,9.415,9.415
USDSEK,20251113,094200,9.416,9.416,9.415,9.415
USDSEK,20251113,094300,9.415,9.415,9.414,9.414
USDSEK,20251113,094400,9.414,9.414,9.413,9.413
USDSEK,20251113,094500,9.413,9.413,9.413,9.413
USDSEK,20251113,094600,9.413,9.413,9.412,9.412
USDSEK,20251113,094700,9.412,9.412,9.412,9.412
USDSEK,20251113,094800,9.413,9.413,9.412,9.412
USDSEK,20251113,094900,9.412,9.412,9.412,9.412
USDSEK,20251113,095000,9.413,9.413,9.412,9.412
USDSEK,20251113,095100,9.411,9.413,9.411,9.411
USDSEK,20251113,095200,9.410,9.410,9.407,9.407
USDSEK,20251113,095300,9.406,9.406,9.405,9.405
USDSEK,20251113,095400,9.404,9.404,9.403,9.403
USDSEK,20251113,095500,9.404,9.405,9.403,9.404
USDSEK,20251113,095600,9.404,9.404,9.403,9.403
USDSEK,20251113,095700,9.402,9.403,9.401,9.402
USDSEK,20251113,095800,9.401,9.402,9.400,9.401
USDSEK,20251113,095900,9.400,9.401,9.400,9.400
USDSEK,20251113,100000,9.399,9.399,9.398,9.398
USDSEK,20251113,100100,9.399,9.400,9.399,9.399
USDSEK,20251113,100200,9.399,9.399,9.399,9.399
USDSEK,20251113,100300,9.400,9.400,9.399,9.399
USDSEK,20251113,100400,9.400,9.400,9.399,9.400
USDSEK,20251113,100500,9.401,9.402,9.401,9.402
USDSEK,20251113,100600,9.403,9.403,9.403,9.403
USDSEK,20251113,100700,9.402,9.402,9.400,9.400
USDSEK,20251113,100800,9.399,9.399,9.398,9.399
USDSEK,20251113,100900,9.400,9.400,9.399,9.399
USDSEK,20251113,101000,9.398,9.398,9.396,9.396
USDSEK,20251113,101100,9.395,9.395,9.395,9.395
USDSEK,20251113,101200,9.395,9.396,9.395,9.396
USDSEK,20251113,101300,9.396,9.399,9.396,9.399
USDSEK,20251113,101400,9.398,9.398,9.397,9.397
USDSEK,20251113,101500,9.398,9.400,9.398,9.400
USDSEK,20251113,101600,9.399,9.399,9.398,9.398
USDSEK,20251113,101700,9.397,9.398,9.397,9.398
USDSEK,20251113,101800,9.399,9.399,9.398,9.398
USDSEK,20251113,101900,9.399,9.399,9.399,9.399
USDSEK,20251113,102000,9.399,9.400,9.399,9.400
USDSEK,20251113,102100,9.401,9.401,9.401,9.401
USDSEK,20251113,102200,9.401,9.401,9.401,9.401
USDSEK,20251113,102300,9.401,9.402,9.401,9.401
USDSEK,20251113,102400,9.401,9.402,9.401,9.401
USDSEK,20251113,102500,9.402,9.402,9.402,9.402
USDSEK,20251113,102600,9.401,9.401,9.399,9.399
USDSEK,20251113,102700,9.398,9.398,9.398,9.398
USDSEK,20251113,102800,9.398,9.398,9.397,9.397
USDSEK,20251113,102900,9.398,9.398,9.398,9.398
USDSEK,20251113,103000,9.399,9.400,9.399,9.400
USDSEK,20251113,103100,9.399,9.401,9.397,9.401
USDSEK,20251113,103200,9.402,9.402,9.401,9.402
USDSEK,20251113,103300,9.402,9.402,9.402,9.402
USDSEK,20251113,103400,9.403,9.404,9.403,9.404
USDSEK,20251113,103500,9.404,9.404,9.404,9.404
USDSEK,20251113,103600,9.405,9.408,9.405,9.408
USDSEK,20251113,103700,9.407,9.407,9.407,9.407
USDSEK,20251113,103800,9.408,9.409,9.408,9.409
USDSEK,20251113,103900,9.408,9.409,9.408,9.409
USDSEK,20251113,104000,9.410,9.414,9.410,9.412
USDSEK,20251113,104100,9.413,9.414,9.412,9.413
USDSEK,20251113,104200,9.414,9.414,9.413,9.413
USDSEK,20251113,104300,9.413,9.413,9.412,9.412
USDSEK,20251113,104400,9.413,9.413,9.411,9.412
USDSEK,20251113,104500,9.411,9.411,9.410,9.410
USDSEK,20251113,104600,9.411,9.411,9.409,9.409
USDSEK,20251113,104700,9.408,9.408,9.407,9.407
USDSEK,20251113,104800,9.406,9.407,9.406,9.406
USDSEK,20251113,104900,9.406,9.406,9.406,9.406
USDSEK,20251113,105000,9.405,9.405,9.405,9.405
USDSEK,20251113,105100,9.405,9.405,9.405,9.405
USDSEK,20251113,105200,9.404,9.406,9.404,9.406
USDSEK,20251113,105300,9.407,9.407,9.406,9.406
USDSEK,20251113,105400,9.407,9.407,9.406,9.406
USDSEK,20251113,105500,9.405,9.405,9.401,9.401
USDSEK,20251113,105600,9.402,9.402,9.399,9.399
USDSEK,20251113,105700,9.398,9.399,9.397,9.399
USDSEK,20251113,105800,9.400,9.400,9.399,9.399
USDSEK,20251113,105900,9.400,9.401,9.400,9.401
USDSEK,20251113,110000,9.402,9.402,9.402,9.402
USDSEK,20251113,110100,9.403,9.403,9.403,9.403
USDSEK,20251113,110200,9.403,9.404,9.402,9.404
USDSEK,20251113,110300,9.405,9.405,9.403,9.403
USDSEK,20251113,110400,9.402,9.402,9.402,9.402
USDSEK,20251113,110500,9.401,9.401,9.400,9.400
USDSEK,20251113,110600,9.400,9.400,9.400,9.400
USDSEK,20251113,110700,9.400,9.400,9.400,9.400
USDSEK,20251113,110800,9.401,9.401,9.400,9.400
USDSEK,20251113,110900,9.401,9.401,9.401,9.401
USDSEK,20251113,111000,9.401,9.403,9.401,9.401
USDSEK,20251113,111100,9.400,9.400,9.400,9.400
USDSEK,20251113,111200,9.400,9.400,9.400,9.400
USDSEK,20251113,111300,9.400,9.400,9.400,9.400
USDSEK,20251113,111400,9.399,9.400,9.399,9.400
USDSEK,20251113,111500,9.401,9.402,9.401,9.402
USDSEK,20251113,111600,9.403,9.403,9.403,9.403
USDSEK,20251113,111700,9.403,9.404,9.403,9.403
USDSEK,20251113,111800,9.402,9.402,9.402,9.402
USDSEK,20251113,111900,9.401,9.401,9.399,9.399
USDSEK,20251113,112000,9.399,9.399,9.399,9.399
USDSEK,20251113,112100,9.398,9.398,9.398,9.398
USDSEK,20251113,112200,9.397,9.398,9.397,9.397
USDSEK,20251113,112300,9.396,9.396,9.396,9.396
USDSEK,20251113,112400,9.397,9.397,9.397,9.397
USDSEK,20251113,112500,9.397,9.398,9.397,9.397
USDSEK,20251113,112600,9.398,9.400,9.398,9.400
USDSEK,20251113,112700,9.401,9.401,9.400,9.401
USDSEK,20251113,112800,9.401,9.401,9.401,9.401
USDSEK,20251113,112900,9.401,9.401,9.401,9.401
USDSEK,20251113,113000,9.402,9.403,9.402,9.402
USDSEK,20251113,113100,9.403,9.403,9.403,9.403
USDSEK,20251113,113200,9.403,9.404,9.403,9.404
USDSEK,20251113,113300,9.403,9.403,9.403,9.403
USDSEK,20251113,113400,9.403,9.403,9.403,9.403
USDSEK,20251113,113500,9.403,9.403,9.402,9.403
USDSEK,20251113,113600,9.404,9.404,9.404,9.404
USDSEK,20251113,113700,9.403,9.403,9.403,9.403
USDSEK,20251113,113800,9.403,9.404,9.403,9.404
USDSEK,20251113,113900,9.404,9.405,9.404,9.405
USDSEK,20251113,114000,9.405,9.405,9.405,9.405
USDSEK,20251113,114100,9.406,9.406,9.405,9.405
USDSEK,20251113,114200,9.405,9.405,9.405,9.405
USDSEK,20251113,114300,9.405,9.405,9.405,9.405
USDSEK,20251113,114400,9.406,9.406,9.406,9.406
USDSEK,20251113,114500,9.407,9.407,9.407,9.407
USDSEK,20251113,114600,9.407,9.407,9.407,9.407
USDSEK,20251113,114700,9.407,9.409,9.407,9.408
USDSEK,20251113,114800,9.408,9.408,9.408,9.408
USDSEK,20251113,114900,9.407,9.409,9.407,9.409
USDSEK,20251113,115000,9.408,9.408,9.407,9.407
USDSEK,20251113,115100,9.407,9.407,9.407,9.407
USDSEK,20251113,115200,9.408,9.409,9.408,9.409
USDSEK,20251113,115300,9.408,9.408,9.407,9.407
USDSEK,20251113,115400,9.408,9.408,9.408,9.408
USDSEK,20251113,115500,9.408,9.408,9.408,9.408
USDSEK,20251113,115600,9.408,9.408,9.407,9.407
USDSEK,20251113,115700,9.407,9.407,9.407,9.407
USDSEK,20251113,115800,9.406,9.406,9.405,9.406
USDSEK,20251113,115900,9.405,9.406,9.405,9.406
USDSEK,20251113,120000,9.405,9.407,9.405,9.406
USDSEK,20251113,120100,9.407,9.409,9.406,9.409
USDSEK,20251113,120200,9.409,9.409,9.408,9.408
USDSEK,20251113,120300,9.409,9.409,9.408,9.408
USDSEK,20251113,120400,9.408,9.408,9.407,9.408
USDSEK,20251113,120500,9.407,9.407,9.406,9.406
USDSEK,20251113,120600,9.405,9.405,9.405,9.405
USDSEK,20251113,120700,9.405,9.405,9.404,9.404
USDSEK,20251113,120800,9.404,9.404,9.403,9.403
USDSEK,20251113,120900,9.404,9.404,9.403,9.403
USDSEK,20251113,121000,9.404,9.404,9.402,9.402
USDSEK,20251113,121100,9.402,9.402,9.402,9.402
USDSEK,20251113,121200,9.402,9.402,9.402,9.402
USDSEK,20251113,121300,9.402,9.402,9.401,9.401
USDSEK,20251113,121400,9.402,9.402,9.402,9.402
USDSEK,20251113,121500,9.401,9.403,9.401,9.403
USDSEK,20251113,121600,9.402,9.402,9.402,9.402
USDSEK,20251113,121700,9.403,9.404,9.402,9.404
USDSEK,20251113,121800,9.403,9.404,9.403,9.403
USDSEK,20251113,121900,9.403,9.403,9.403,9.403
USDSEK,20251113,122000,9.403,9.403,9.403,9.403
USDSEK,20251113,122100,9.404,9.404,9.403,9.404
USDSEK,20251113,122200,9.405,9.405,9.405,9.405
USDSEK,20251113,122300,9.406,9.407,9.405,9.407
USDSEK,20251113,122400,9.406,9.406,9.406,9.406
USDSEK,20251113,122500,9.405,9.406,9.405,9.405
USDSEK,20251113,122600,9.405,9.405,9.405,9.405
USDSEK,20251113,122700,9.404,9.404,9.404,9.404
USDSEK,20251113,122800,9.404,9.404,9.404,9.404
USDSEK,20251113,122900,9.405,9.405,9.404,9.404
USDSEK,20251113,123000,9.404,9.404,9.404,9.404
USDSEK,20251113,123100,9.404,9.404,9.404,9.404
USDSEK,20251113,123200,9.404,9.405,9.404,9.405
USDSEK,20251113,123300,9.406,9.408,9.406,9.408
USDSEK,20251113,123400,9.407,9.407,9.405,9.405
USDSEK,20251113,123500,9.404,9.404,9.403,9.404
USDSEK,20251113,123600,9.403,9.403,9.401,9.401
USDSEK,20251113,123700,9.402,9.405,9.402,9.405
USDSEK,20251113,123800,9.406,9.409,9.406,9.407
USDSEK,20251113,123900,9.408,9.408,9.408,9.408
USDSEK,20251113,124000,9.408,9.408,9.408,9.408
USDSEK,20251113,124100,9.408,9.408,9.407,9.407
USDSEK,20251113,124200,9.407,9.407,9.406,9.406
USDSEK,20251113,124300,9.405,9.406,9.405,9.406
USDSEK,20251113,124400,9.407,9.408,9.407,9.408
USDSEK,20251113,124500,9.407,9.408,9.407,9.408
USDSEK,20251113,124600,9.409,9.410,9.409,9.410
USDSEK,20251113,124700,9.409,9.410,9.409,9.410
USDSEK,20251113,124800,9.411,9.414,9.411,9.414
USDSEK,20251113,124900,9.415,9.416,9.414,9.416
USDSEK,20251113,125000,9.417,9.417,9.416,9.417
USDSEK,20251113,125100,9.418,9.419,9.418,9.418
USDSEK,20251113,125200,9.419,9.419,9.418,9.418
USDSEK,20251113,125300,9.418,9.418,9.416,9.416
USDSEK,20251113,125400,9.417,9.418,9.417,9.417
USDSEK,20251113,125500,9.418,9.418,9.417,9.417
USDSEK,20251113,125600,9.417,9.417,9.417,9.417
USDSEK,20251113,125700,9.416,9.417,9.416,9.416
USDSEK,20251113,125800,9.415,9.415,9.415,9.415
USDSEK,20251113,125900,9.415,9.416,9.415,9.416
USDSEK,20251113,130000,9.417,9.417,9.415,9.415
USDSEK,20251113,130100,9.415,9.415,9.415,9.415
USDSEK,20251113,130200,9.416,9.416,9.415,9.415
USDSEK,20251113,130300,9.416,9.416,9.415,9.415
USDSEK,20251113,130400,9.414,9.414,9.414,9.414
USDSEK,20251113,130500,9.415,9.415,9.414,9.414
USDSEK,20251113,130600,9.414,9.415,9.414,9.415
USDSEK,20251113,130700,9.415,9.415,9.415,9.415
USDSEK,20251113,130800,9.415,9.415,9.414,9.414
USDSEK,20251113,130900,9.415,9.415,9.415,9.415
USDSEK,20251113,131000,9.415,9.415,9.414,9.415
USDSEK,20251113,131100,9.414,9.414,9.414,9.414
USDSEK,20251113,131200,9.413,9.414,9.413,9.414
USDSEK,20251113,131300,9.414,9.414,9.414,9.414
USDSEK,20251113,131400,9.413,9.413,9.411,9.412
USDSEK,20251113,131500,9.412,9.412,9.412,9.412
USDSEK,20251113,131600,9.412,9.412,9.412,9.412
USDSEK,20251113,131700,9.411,9.411,9.411,9.411
USDSEK,20251113,131800,9.411,9.411,9.411,9.411
USDSEK,20251113,131900,9.412,9.412,9.412,9.412
USDSEK,20251113,132000,9.412,9.412,9.409,9.409
USDSEK,20251113,132100,9.409,9.410,9.409,9.410
USDSEK,20251113,132200,9.410,9.410,9.410,9.410
USDSEK,20251113,132300,9.409,9.409,9.408,9.408
USDSEK,20251113,132400,9.407,9.407,9.406,9.406
USDSEK,20251113,132500,9.406,9.406,9.406,9.406
USDSEK,20251113,132600,9.407,9.409,9.407,9.409
USDSEK,20251113,132700,9.409,9.409,9.409,9.409
USDSEK,20251113,132800,9.409,9.409,9.409,9.409
USDSEK,20251113,132900,9.408,9.408,9.408,9.408
USDSEK,20251113,133000,9.409,9.410,9.409,9.410
USDSEK,20251113,133100,9.410,9.410,9.410,9.410
USDSEK,20251113,133200,9.409,9.409,9.409,9.409
USDSEK,20251113,133300,9.410,9.411,9.410,9.411
USDSEK,20251113,133400,9.410,9.411,9.410,9.411
USDSEK,20251113,133500,9.412,9.412,9.412,9.412
USDSEK,20251113,133600,9.412,9.413,9.412,9.412
USDSEK,20251113,133700,9.411,9.411,9.407,9.407
USDSEK,20251113,133800,9.406,9.408,9.406,9.407
USDSEK,20251113,133900,9.406,9.406,9.406,9.406
USDSEK,20251113,134000,9.407,9.410,9.407,9.410
USDSEK,20251113,134100,9.411,9.413,9.411,9.412
USDSEK,20251113,134200,9.413,9.414,9.413,9.414
USDSEK,20251113,134300,9.413,9.413,9.411,9.412
USDSEK,20251113,134400,9.411,9.412,9.411,9.411
USDSEK,20251113,134500,9.410,9.410,9.409,9.409
USDSEK,20251113,134600,9.408,9.409,9.408,9.408
USDSEK,20251113,134700,9.409,9.409,9.408,9.408
USDSEK,20251113,134800,9.407,9.407,9.407,9.407
USDSEK,20251113,134900,9.408,9.410,9.408,9.410
USDSEK,20251113,135000,9.411,9.412,9.411,9.412
USDSEK,20251113,135100,9.411,9.412,9.411,9.412
USDSEK,20251113,135200,9.411,9.411,9.410,9.410
USDSEK,20251113,135300,9.411,9.411,9.408,9.408
USDSEK,20251113,135400,9.408,9.409,9.408,9.409
USDSEK,20251113,135500,9.408,9.409,9.408,9.408
USDSEK,20251113,135600,9.409,9.409,9.409,9.409
USDSEK,20251113,135700,9.409,9.410,9.409,9.410
USDSEK,20251113,135800,9.409,9.410,9.407,9.407
USDSEK,20251113,135900,9.407,9.407,9.407,9.407
USDSEK,20251113,140000,9.406,9.406,9.406,9.406
USDSEK,20251113,140100,9.405,9.408,9.405,9.408
USDSEK,20251113,140200,9.409,9.410,9.409,9.410
USDSEK,20251113,140300,9.411,9.411,9.411,9.411
USDSEK,20251113,140400,9.410,9.410,9.409,9.409
USDSEK,20251113,140500,9.409,9.410,9.409,9.410
USDSEK,20251113,140600,9.411,9.411,9.411,9.411
USDSEK,20251113,140700,9.412,9.412,9.412,9.412
USDSEK,20251113,140800,9.412,9.412,9.412,9.412
USDSEK,20251113,140900,9.412,9.412,9.412,9.412
USDSEK,20251113,141000,9.412,9.413,9.412,9.413
USDSEK,20251113,141100,9.414,9.415,9.414,9.414
USDSEK,20251113,141200,9.415,9.416,9.414,9.414
USDSEK,20251113,141300,9.413,9.413,9.413,9.413
USDSEK,20251113,141400,9.413,9.414,9.413,9.413
USDSEK,20251113,141500,9.414,9.414,9.412,9.412
USDSEK,20251113,141600,9.412,9.412,9.412,9.412
USDSEK,20251113,141700,9.411,9.411,9.410,9.410
USDSEK,20251113,141800,9.411,9.411,9.410,9.410
USDSEK,20251113,141900,9.410,9.410,9.410,9.410
USDSEK,20251113,142000,9.410,9.411,9.410,9.411
USDSEK,20251113,142100,9.412,9.413,9.412,9.413
USDSEK,20251113,142200,9.414,9.416,9.414,9.415
USDSEK,20251113,142300,9.416,9.416,9.415,9.415
USDSEK,20251113,142400,9.416,9.416,9.416,9.416
USDSEK,20251113,142500,9.415,9.416,9.415,9.415
USDSEK,20251113,142600,9.414,9.414,9.411,9.412
USDSEK,20251113,142700,9.412,9.412,9.412,9.412
USDSEK,20251113,142800,9.412,9.412,9.412,9.412
USDSEK,20251113,142900,9.413,9.413,9.413,9.413
USDSEK,20251113,143000,9.414,9.414,9.414,9.414
USDSEK,20251113,143100,9.415,9.416,9.415,9.415
USDSEK,20251113,143200,9.416,9.416,9.416,9.416
USDSEK,20251113,143300,9.415,9.415,9.413,9.413
USDSEK,20251113,143400,9.414,9.415,9.414,9.415
USDSEK,20251113,143500,9.416,9.417,9.416,9.416
USDSEK,20251113,143600,9.415,9.416,9.415,9.416
USDSEK,20251113,143700,9.417,9.421,9.417,9.419
USDSEK,20251113,143800,9.420,9.420,9.417,9.419
USDSEK,20251113,143900,9.420,9.420,9.420,9.420
USDSEK,20251113,144000,9.419,9.419,9.417,9.418
USDSEK,20251113,144100,9.417,9.421,9.416,9.421
USDSEK,20251113,144200,9.422,9.423,9.422,9.423
USDSEK,20251113,144300,9.423,9.423,9.421,9.421
USDSEK,20251113,144400,9.420,9.420,9.416,9.419
USDSEK,20251113,144500,9.418,9.418,9.418,9.418
USDSEK,20251113,144600,9.418,9.418,9.416,9.416
USDSEK,20251113,144700,9.417,9.422,9.417,9.422
USDSEK,20251113,144800,9.421,9.424,9.421,9.424
USDSEK,20251113,144900,9.425,9.425,9.423,9.424
USDSEK,20251113,145000,9.423,9.423,9.422,9.423
USDSEK,20251113,145100,9.424,9.425,9.424,9.424
USDSEK,20251113,145200,9.423,9.424,9.423,9.424
USDSEK,20251113,145300,9.423,9.424,9.422,9.424
USDSEK,20251113,145400,9.425,9.426,9.425,9.426
USDSEK,20251113,145500,9.425,9.425,9.425,9.425
USDSEK,20251113,145600,9.424,9.424,9.421,9.421
USDSEK,20251113,145700,9.420,9.420,9.419,9.420
USDSEK,20251113,145800,9.419,9.419,9.419,9.419
USDSEK,20251113,145900,9.418,9.418,9.418,9.418
USDSEK,20251113,150000,9.418,9.418,9.418,9.418
USDSEK,20251113,150100,9.417,9.418,9.416,9.416
USDSEK,20251113,150200,9.417,9.419,9.417,9.419
USDSEK,20251113,150300,9.420,9.420,9.417,9.417
USDSEK,20251113,150400,9.418,9.418,9.417,9.417
USDSEK,20251113,150500,9.417,9.417,9.415,9.416
USDSEK,20251113,150600,9.416,9.416,9.416,9.416
USDSEK,20251113,150700,9.417,9.418,9.416,9.416
USDSEK,20251113,150800,9.417,9.418,9.416,9.416
USDSEK,20251113,150900,9.416,9.417,9.416,9.417
USDSEK,20251113,151000,9.416,9.416,9.416,9.416
USDSEK,20251113,151100,9.417,9.417,9.417,9.417
USDSEK,20251113,151200,9.416,9.416,9.414,9.414
USDSEK,20251113,151300,9.415,9.415,9.414,9.415
USDSEK,20251113,151400,9.416,9.416,9.416,9.416
USDSEK,20251113,151500,9.416,9.416,9.416,9.416
USDSEK,20251113,151600,9.415,9.415,9.414,9.415
USDSEK,20251113,151700,9.414,9.416,9.414,9.416
USDSEK,20251113,151800,9.415,9.416,9.415,9.416
USDSEK,20251113,151900,9.415,9.415,9.414,9.415
USDSEK,20251113,152000,9.414,9.414,9.413,9.413
USDSEK,20251113,152100,9.414,9.415,9.414,9.414
USDSEK,20251113,152200,9.415,9.416,9.415,9.416
USDSEK,20251113,152300,9.415,9.416,9.415,9.415
USDSEK,20251113,152400,9.416,9.416,9.415,9.415
USDSEK,20251113,152500,9.416,9.417,9.416,9.416
USDSEK,20251113,152600,9.415,9.415,9.414,9.414
USDSEK,20251113,152700,9.415,9.416,9.414,9.414
USDSEK,20251113,152800,9.415,9.415,9.415,9.415
USDSEK,20251113,152900,9.415,9.415,9.415,9.415
USDSEK,20251113,153000,9.414,9.415,9.414,9.415
USDSEK,20251113,153100,9.414,9.414,9.413,9.413
USDSEK,20251113,153200,9.412,9.412,9.411,9.411
USDSEK,20251113,153300,9.412,9.414,9.412,9.413
USDSEK,20251113,153400,9.414,9.414,9.412,9.412
USDSEK,20251113,153500,9.413,9.414,9.413,9.414
USDSEK,20251113,153600,9.413,9.413,9.411,9.412
USDSEK,20251113,153700,9.411,9.411,9.409,9.409
USDSEK,20251113,153800,9.410,9.411,9.410,9.411
USDSEK,20251113,153900,9.410,9.412,9.410,9.411
USDSEK,20251113,154000,9.410,9.410,9.408,9.409
USDSEK,20251113,154100,9.408,9.409,9.408,9.409
USDSEK,20251113,154200,9.408,9.408,9.408,9.408
USDSEK,20251113,154300,9.409,9.410,9.409,9.410
USDSEK,20251113,154400,9.411,9.411,9.408,9.408
USDSEK,20251113,154500,9.409,9.412,9.408,9.408
USDSEK,20251113,154600,9.407,9.407,9.406,9.406
USDSEK,20251113,154700,9.407,9.411,9.407,9.411
USDSEK,20251113,154800,9.412,9.412,9.410,9.410
USDSEK,20251113,154900,9.411,9.411,9.408,9.409
USDSEK,20251113,155000,9.408,9.410,9.408,9.410
USDSEK,20251113,155100,9.409,9.410,9.408,9.408
USDSEK,20251113,155200,9.407,9.407,9.406,9.407
USDSEK,20251113,155300,9.407,9.407,9.407,9.407
USDSEK,20251113,155400,9.407,9.409,9.407,9.409
USDSEK,20251113,155500,9.408,9.409,9.408,9.408
USDSEK,20251113,155600,9.407,9.407,9.406,9.407
USDSEK,20251113,155700,9.407,9.407,9.407,9.407
USDSEK,20251113,155800,9.408,9.409,9.408,9.408
USDSEK,20251113,155900,9.409,9.409,9.408,9.408
USDSEK,20251113,160000,9.407,9.407,9.407,9.407
USDSEK,20251113,160100,9.407,9.408,9.406,9.406
USDSEK,20251113,160200,9.407,9.411,9.407,9.411
USDSEK,20251113,160300,9.410,9.412,9.410,9.410
USDSEK,20251113,160400,9.411,9.412,9.411,9.412
USDSEK,20251113,160500,9.411,9.411,9.407,9.407
USDSEK,20251113,160600,9.406,9.407,9.406,9.407
USDSEK,20251113,160700,9.406,9.408,9.406,9.407
USDSEK,20251113,160800,9.408,9.408,9.408,9.408
USDSEK,20251113,160900,9.407,9.408,9.406,9.406
USDSEK,20251113,161000,9.405,9.407,9.405,9.405
USDSEK,20251113,161100,9.406,9.406,9.405,9.405
USDSEK,20251113,161200,9.404,9.404,9.401,9.401
USDSEK,20251113,161300,9.402,9.403,9.402,9.403
USDSEK,20251113,161400,9.403,9.403,9.403,9.403
USDSEK,20251113,161500,9.403,9.403,9.403,9.403
USDSEK,20251113,161600,9.404,9.404,9.400,9.401
USDSEK,20251113,161700,9.400,9.400,9.399,9.399
USDSEK,20251113,161800,9.400,9.403,9.399,9.402
USDSEK,20251113,161900,9.401,9.402,9.401,9.402
USDSEK,20251113,162000,9.401,9.401,9.400,9.400
USDSEK,20251113,162100,9.400,9.400,9.399,9.399
USDSEK,20251113,162200,9.398,9.398,9.396,9.396
USDSEK,20251113,162300,9.397,9.397,9.396,9.397
USDSEK,20251113,162400,9.398,9.398,9.397,9.398
USDSEK,20251113,162500,9.399,9.399,9.398,9.398
USDSEK,20251113,162600,9.397,9.398,9.397,9.398
USDSEK,20251113,162700,9.399,9.401,9.399,9.401
USDSEK,20251113,162800,9.401,9.401,9.401,9.401
USDSEK,20251113,162900,9.401,9.401,9.400,9.400
USDSEK,20251113,163000,9.399,9.399,9.397,9.397
USDSEK,20251113,163100,9.396,9.397,9.396,9.396
USDSEK,20251113,163200,9.395,9.395,9.394,9.394
USDSEK,20251113,163300,9.395,9.395,9.394,9.394
USDSEK,20251113,163400,9.395,9.395,9.390,9.391
USDSEK,20251113,163500,9.392,9.394,9.392,9.393
USDSEK,20251113,163600,9.394,9.396,9.394,9.394
USDSEK,20251113,163700,9.393,9.395,9.393,9.394
USDSEK,20251113,163800,9.395,9.398,9.395,9.397
USDSEK,20251113,163900,9.396,9.396,9.392,9.393
USDSEK,20251113,164000,9.392,9.392,9.392,9.392
USDSEK,20251113,164100,9.391,9.391,9.389,9.390
USDSEK,20251113,164200,9.389,9.391,9.389,9.389
USDSEK,20251113,164300,9.388,9.390,9.388,9.390
USDSEK,20251113,164400,9.389,9.389,9.389,9.389
USDSEK,20251113,164500,9.390,9.391,9.390,9.391
USDSEK,20251113,164600,9.390,9.390,9.389,9.389
USDSEK,20251113,164700,9.390,9.393,9.390,9.391
USDSEK,20251113,164800,9.392,9.394,9.392,9.394
USDSEK,20251113,164900,9.394,9.394,9.393,9.393
USDSEK,20251113,165000,9.392,9.392,9.392,9.392
USDSEK,20251113,165100,9.392,9.392,9.390,9.390
USDSEK,20251113,165200,9.389,9.390,9.388,9.389
USDSEK,20251113,165300,9.388,9.390,9.388,9.390
USDSEK,20251113,165400,9.390,9.391,9.390,9.391
USDSEK,20251113,165500,9.392,9.392,9.392,9.392
USDSEK,20251113,165600,9.392,9.392,9.391,9.392
USDSEK,20251113,165700,9.391,9.391,9.390,9.391
USDSEK,20251113,165800,9.392,9.392,9.390,9.391
USDSEK,20251113,165900,9.392,9.392,9.392,9.392
USDSEK,20251113,170000,9.392,9.393,9.392,9.393
USDSEK,20251113,170100,9.394,9.394,9.394,9.394
USDSEK,20251113,170200,9.393,9.394,9.393,9.394
USDSEK,20251113,170300,9.395,9.396,9.395,9.396
USDSEK,20251113,170400,9.395,9.395,9.394,9.394
USDSEK,20251113,170500,9.395,9.395,9.393,9.393
USDSEK,20251113,170600,9.394,9.394,9.393,9.393
USDSEK,20251113,170700,9.393,9.394,9.392,9.394
USDSEK,20251113,170800,9.393,9.395,9.393,9.395
USDSEK,20251113,170900,9.396,9.396,9.395,9.395
USDSEK,20251113,171000,9.395,9.395,9.391,9.391
USDSEK,20251113,171100,9.390,9.390,9.389,9.389
USDSEK,20251113,171200,9.388,9.390,9.388,9.389
USDSEK,20251113,171300,9.388,9.389,9.388,9.389
USDSEK,20251113,171400,9.388,9.389,9.388,9.389
USDSEK,20251113,171500,9.390,9.390,9.387,9.387
USDSEK,20251113,171600,9.388,9.388,9.388,9.388
USDSEK,20251113,171700,9.388,9.390,9.388,9.390
USDSEK,20251113,171800,9.389,9.389,9.389,9.389
USDSEK,20251113,171900,9.388,9.392,9.388,9.391
USDSEK,20251113,172000,9.392,9.393,9.389,9.389
USDSEK,20251113,172100,9.388,9.388,9.386,9.386
USDSEK,20251113,172200,9.385,9.385,9.385,9.385
USDSEK,20251113,172300,9.386,9.387,9.384,9.386
USDSEK,20251113,172400,9.387,9.387,9.386,9.386
USDSEK,20251113,172500,9.387,9.388,9.387,9.388
USDSEK,20251113,172600,9.389,9.391,9.389,9.390
USDSEK,20251113,172700,9.391,9.392,9.389,9.389
USDSEK,20251113,172800,9.388,9.389,9.387,9.388
USDSEK,20251113,172900,9.388,9.389,9.388,9.389
USDSEK,20251113,173000,9.388,9.388,9.387,9.387
USDSEK,20251113,173100,9.386,9.388,9.385,9.388
USDSEK,20251113,173200,9.387,9.387,9.387,9.387
USDSEK,20251113,173300,9.387,9.387,9.385,9.385
USDSEK,20251113,173400,9.386,9.386,9.385,9.385
USDSEK,20251113,173500,9.385,9.385,9.385,9.385
USDSEK,20251113,173600,9.384,9.384,9.383,9.383
USDSEK,20251113,173700,9.382,9.382,9.382,9.382
USDSEK,20251113,173800,9.383,9.383,9.381,9.382
USDSEK,20251113,173900,9.383,9.383,9.383,9.383
USDSEK,20251113,174000,9.383,9.385,9.383,9.385
USDSEK,20251113,174100,9.386,9.386,9.385,9.385
USDSEK,20251113,174200,9.386,9.386,9.386,9.386
USDSEK,20251113,174300,9.387,9.387,9.385,9.385
USDSEK,20251113,174400,9.386,9.386,9.385,9.385
USDSEK,20251113,174500,9.385,9.385,9.384,9.384
USDSEK,20251113,174600,9.384,9.384,9.384,9.384
USDSEK,20251113,174700,9.385,9.385,9.384,9.385
USDSEK,20251113,174800,9.386,9.387,9.386,9.387
USDSEK,20251113,174900,9.386,9.386,9.385,9.385
USDSEK,20251113,175000,9.384,9.384,9.383,9.383
USDSEK,20251113,175100,9.383,9.384,9.383,9.384
USDSEK,20251113,175200,9.384,9.384,9.384,9.384
USDSEK,20251113,175300,9.385,9.385,9.385,9.385
USDSEK,20251113,175400,9.384,9.384,9.383,9.383
USDSEK,20251113,175500,9.384,9.384,9.384,9.384
USDSEK,20251113,175600,9.384,9.384,9.384,9.384
USDSEK,20251113,175700,9.384,9.384,9.384,9.384
USDSEK,20251113,175800,9.383,9.383,9.382,9.382
USDSEK,20251113,175900,9.381,9.381,9.381,9.381
USDSEK,20251113,180000,9.381,9.381,9.380,9.380
USDSEK,20251113,180100,9.379,9.379,9.379,9.379
USDSEK,20251113,180200,9.379,9.379,9.378,9.379
USDSEK,20251113,180300,9.379,9.380,9.379,9.380
USDSEK,20251113,180400,9.380,9.380,9.380,9.380
USDSEK,20251113,180500,9.381,9.381,9.380,9.380
USDSEK,20251113,180600,9.380,9.381,9.380,9.381
USDSEK,20251113,180700,9.382,9.382,9.381,9.381
USDSEK,20251113,180800,9.380,9.381,9.380,9.381
USDSEK,20251113,180900,9.381,9.381,9.381,9.381
USDSEK,20251113,181000,9.382,9.383,9.381,9.383
USDSEK,20251113,181100,9.383,9.383,9.382,9.382
USDSEK,20251113,181200,9.383,9.385,9.383,9.385
USDSEK,20251113,181300,9.386,9.387,9.386,9.387
USDSEK,20251113,181400,9.387,9.388,9.387,9.387
USDSEK,20251113,181500,9.387,9.387,9.387,9.387
USDSEK,20251113,181600,9.386,9.386,9.383,9.383
USDSEK,20251113,181700,9.384,9.384,9.383,9.383
USDSEK,20251113,181800,9.383,9.383,9.383,9.383
USDSEK,20251113,181900,9.382,9.383,9.381,9.382
USDSEK,20251113,182000,9.381,9.381,9.381,9.381
USDSEK,20251113,182100,9.380,9.380,9.380,9.380
USDSEK,20251113,182200,9.380,9.381,9.380,9.381
USDSEK,20251113,182300,9.381,9.381,9.381,9.381
USDSEK,20251113,182400,9.381,9.382,9.381,9.381
USDSEK,20251113,182500,9.380,9.381,9.380,9.381
USDSEK,20251113,182600,9.379,9.379,9.379,9.379
USDSEK,20251113,182700,9.378,9.378,9.378,9.378
USDSEK,20251113,182800,9.378,9.378,9.378,9.378
USDSEK,20251113,182900,9.377,9.377,9.377,9.377
USDSEK,20251113,183000,9.377,9.377,9.377,9.377
USDSEK,20251113,183100,9.377,9.377,9.377,9.377
USDSEK,20251113,183200,9.377,9.377,9.376,9.376
USDSEK,20251113,183300,9.375,9.376,9.375,9.376
USDSEK,20251113,183400,9.375,9.376,9.374,9.376
USDSEK,20251113,183500,9.377,9.381,9.377,9.381
USDSEK,20251113,183600,9.381,9.381,9.381,9.381
USDSEK,20251113,183700,9.382,9.382,9.381,9.381
USDSEK,20251113,183800,9.380,9.380,9.379,9.379
USDSEK,20251113,183900,9.380,9.380,9.379,9.379
USDSEK,20251113,184000,9.380,9.381,9.380,9.380
USDSEK,20251113,184100,9.379,9.379,9.378,9.378
USDSEK,20251113,184200,9.379,9.379,9.379,9.379
USDSEK,20251113,184300,9.380,9.380,9.379,9.379
USDSEK,20251113,184400,9.378,9.378,9.376,9.376
USDSEK,20251113,184500,9.375,9.375,9.373,9.373
USDSEK,20251113,184600,9.372,9.372,9.372,9.372
USDSEK,20251113,184700,9.372,9.372,9.372,9.372
USDSEK,20251113,184800,9.372,9.373,9.372,9.373
USDSEK,20251113,184900,9.374,9.376,9.374,9.375
USDSEK,20251113,185000,9.376,9.377,9.376,9.377
USDSEK,20251113,185100,9.376,9.377,9.374,9.374
USDSEK,20251113,185200,9.373,9.378,9.373,9.376
USDSEK,20251113,185300,9.377,9.378,9.376,9.377
USDSEK,20251113,185400,9.376,9.377,9.375,9.377
USDSEK,20251113,185500,9.376,9.377,9.376,9.376
USDSEK,20251113,185600,9.377,9.377,9.377,9.377
USDSEK,20251113,185700,9.378,9.378,9.377,9.377
USDSEK,20251113,185800,9.378,9.379,9.377,9.378
USDSEK,20251113,185900,9.378,9.378,9.376,9.376
USDSEK,20251113,190000,9.377,9.379,9.377,9.379
USDSEK,20251113,190100,9.380,9.380,9.380,9.380
USDSEK,20251113,190200,9.380,9.380,9.379,9.379
USDSEK,20251113,190300,9.380,9.381,9.378,9.379
USDSEK,20251113,190400,9.380,9.381,9.379,9.381
USDSEK,20251113,190500,9.380,9.381,9.378,9.380
USDSEK,20251113,190600,9.379,9.380,9.379,9.380
USDSEK,20251113,190700,9.381,9.381,9.380,9.381
USDSEK,20251113,190800,9.380,9.381,9.380,9.380
USDSEK,20251113,190900,9.380,9.380,9.380,9.380
USDSEK,20251113,191000,9.379,9.380,9.378,9.379
USDSEK,20251113,191100,9.380,9.381,9.380,9.381
USDSEK,20251113,191200,9.381,9.381,9.381,9.381
USDSEK,20251113,191300,9.380,9.381,9.380,9.381
USDSEK,20251113,191400,9.380,9.380,9.379,9.379
USDSEK,20251113,191500,9.378,9.378,9.377,9.377
USDSEK,20251113,191600,9.377,9.377,9.377,9.377
USDSEK,20251113,191700,9.377,9.378,9.377,9.378
USDSEK,20251113,191800,9.378,9.379,9.378,9.378
USDSEK,20251113,191900,9.379,9.379,9.379,9.379
USDSEK,20251113,192000,9.379,9.379,9.379,9.379
USDSEK,20251113,192100,9.379,9.379,9.377,9.377
USDSEK,20251113,192200,9.377,9.377,9.377,9.377
USDSEK,20251113,192300,9.377,9.377,9.377,9.377
USDSEK,20251113,192400,9.377,9.378,9.377,9.378
USDSEK,20251113,192500,9.379,9.379,9.378,9.378
USDSEK,20251113,192600,9.379,9.380,9.379,9.379
USDSEK,20251113,192700,9.380,9.380,9.379,9.380
USDSEK,20251113,192800,9.381,9.381,9.381,9.381
USDSEK,20251113,192900,9.381,9.381,9.380,9.380
USDSEK,20251113,193000,9.381,9.382,9.381,9.382
USDSEK,20251113,193100,9.381,9.384,9.381,9.384
USDSEK,20251113,193200,9.383,9.384,9.383,9.383
USDSEK,20251113,193300,9.384,9.384,9.383,9.383
USDSEK,20251113,193400,9.383,9.383,9.382,9.382
USDSEK,20251113,193500,9.383,9.383,9.382,9.383
USDSEK,20251113,193600,9.382,9.384,9.382,9.383
USDSEK,20251113,193700,9.382,9.384,9.382,9.384
USDSEK,20251113,193800,9.385,9.386,9.385,9.385
USDSEK,20251113,193900,9.384,9.385,9.383,9.385
USDSEK,20251113,194000,9.386,9.387,9.386,9.386
USDSEK,20251113,194100,9.387,9.390,9.387,9.389
USDSEK,20251113,194200,9.390,9.391,9.389,9.389
USDSEK,20251113,194300,9.388,9.389,9.388,9.389
USDSEK,20251113,194400,9.388,9.388,9.388,9.388
USDSEK,20251113,194500,9.388,9.388,9.388,9.388
USDSEK,20251113,194600,9.387,9.387,9.386,9.386
USDSEK,20251113,194700,9.386,9.388,9.386,9.388
USDSEK,20251113,194800,9.389,9.390,9.389,9.390
USDSEK,20251113,194900,9.390,9.392,9.390,9.392
USDSEK,20251113,195000,9.393,9.396,9.393,9.396
USDSEK,20251113,195100,9.397,9.397,9.396,9.396
USDSEK,20251113,195200,9.395,9.396,9.394,9.395
USDSEK,20251113,195300,9.395,9.395,9.395,9.395
USDSEK,20251113,195400,9.394,9.395,9.394,9.395
USDSEK,20251113,195500,9.395,9.395,9.395,9.395
USDSEK,20251113,195600,9.394,9.394,9.393,9.393
USDSEK,20251113,195700,9.393,9.393,9.392,9.392
USDSEK,20251113,195800,9.393,9.393,9.392,9.393
USDSEK,20251113,195900,9.392,9.393,9.392,9.393
USDSEK,20251113,200000,9.393,9.394,9.393,9.394
USDSEK,20251113,200100,9.395,9.396,9.395,9.396
USDSEK,20251113,200200,9.396,9.396,9.396,9.396
USDSEK,20251113,200300,9.397,9.397,9.397,9.397
USDSEK,20251113,200400,9.397,9.397,9.396,9.396
USDSEK,20251113,200500,9.396,9.396,9.396,9.396
USDSEK,20251113,200600,9.396,9.396,9.396,9.396
USDSEK,20251113,200700,9.395,9.395,9.394,9.394
USDSEK,20251113,200800,9.394,9.395,9.394,9.395
USDSEK,20251113,200900,9.395,9.395,9.395,9.395
USDSEK,20251113,201000,9.395,9.395,9.395,9.395
USDSEK,20251113,201100,9.394,9.394,9.394,9.394
USDSEK,20251113,201200,9.394,9.394,9.394,9.394
USDSEK,20251113,201300,9.394,9.394,9.394,9.394
USDSEK,20251113,201400,9.394,9.394,9.394,9.394
USDSEK,20251113,201500,9.394,9.394,9.394,9.394
USDSEK,20251113,201600,9.394,9.394,9.394,9.394
USDSEK,20251113,201700,9.394,9.394,9.394,9.394
USDSEK,20251113,201800,9.394,9.394,9.394,9.394
USDSEK,20251113,201900,9.394,9.394,9.394,9.394
USDSEK,20251113,202000,9.394,9.394,9.394,9.394
USDSEK,20251113,202100,9.393,9.393,9.393,9.393
USDSEK,20251113,202200,9.394,9.394,9.394,9.394
USDSEK,20251113,202300,9.394,9.394,9.394,9.394
USDSEK,20251113,202400,9.394,9.395,9.394,9.395
USDSEK,20251113,202500,9.396,9.396,9.396,9.396
USDSEK,20251113,202600,9.396,9.396,9.396,9.396
USDSEK,20251113,202700,9.395,9.395,9.394,9.394
USDSEK,20251113,202800,9.395,9.396,9.395,9.396
USDSEK,20251113,202900,9.396,9.396,9.396,9.396
USDSEK,20251113,203000,9.396,9.396,9.396,9.396
USDSEK,20251113,203100,9.395,9.395,9.395,9.395
USDSEK,20251113,203200,9.395,9.396,9.395,9.396
USDSEK,20251113,203300,9.396,9.396,9.396,9.396
USDSEK,20251113,203400,9.396,9.396,9.396,9.396
USDSEK,20251113,203500,9.395,9.395,9.394,9.394
USDSEK,20251113,203600,9.393,9.393,9.392,9.392
USDSEK,20251113,203700,9.392,9.393,9.392,9.392
USDSEK,20251113,203800,9.393,9.393,9.392,9.392
USDSEK,20251113,203900,9.393,9.393,9.393,9.393
USDSEK,20251113,204000,9.393,9.393,9.393,9.393
USDSEK,20251113,204100,9.394,9.394,9.394,9.394
USDSEK,20251113,204200,9.394,9.394,9.394,9.394
USDSEK,20251113,204300,9.394,9.394,9.394,9.394
USDSEK,20251113,204400,9.394,9.394,9.394,9.394
USDSEK,20251113,204500,9.394,9.394,9.394,9.394
USDSEK,20251113,204600,9.393,9.393,9.392,9.392
USDSEK,20251113,204700,9.393,9.393,9.393,9.393
USDSEK,20251113,204800,9.392,9.393,9.392,9.393
USDSEK,20251113,204900,9.393,9.393,9.393,9.393
USDSEK,20251113,205000,9.394,9.394,9.393,9.394
USDSEK,20251113,205100,9.393,9.393,9.393,9.393
USDSEK,20251113,205200,9.393,9.394,9.393,9.394
USDSEK,20251113,205300,9.393,9.394,9.393,9.394
USDSEK,20251113,205400,9.393,9.395,9.393,9.394
USDSEK,20251113,205500,9.394,9.394,9.394,9.394
USDSEK,20251113,205600,9.395,9.396,9.395,9.396
USDSEK,20251113,205700,9.396,9.397,9.396,9.397
USDSEK,20251113,205800,9.397,9.397,9.397,9.397
USDSEK,20251113,205900,9.396,9.398,9.396,9.397
USDSEK,20251113,210000,9.396,9.396,9.396,9.396
USDSEK,20251113,210100,9.396,9.396,9.396,9.396
USDSEK,20251113,210200,9.396,9.396,9.396,9.396
USDSEK,20251113,210300,9.396,9.396,9.396,9.396
USDSEK,20251113,210400,9.396,9.396,9.396,9.396
USDSEK,20251113,210500,9.396,9.397,9.396,9.397
USDSEK,20251113,210600,9.398,9.398,9.398,9.398
USDSEK,20251113,210700,9.399,9.399,9.399,9.399
USDSEK,20251113,210800,9.399,9.399,9.399,9.399
USDSEK,20251113,210900,9.399,9.399,9.398,9.398
USDSEK,20251113,211000,9.397,9.397,9.397,9.397
USDSEK,20251113,211100,9.397,9.398,9.397,9.398
USDSEK,20251113,211200,9.397,9.397,9.396,9.396
USDSEK,20251113,211300,9.396,9.396,9.396,9.396
USDSEK,20251113,211400,9.396,9.396,9.396,9.396
USDSEK,20251113,211500,9.396,9.396,9.396,9.396
USDSEK,20251113,211600,9.397,9.398,9.397,9.398
USDSEK,20251113,211700,9.397,9.397,9.397,9.397
USDSEK,20251113,211800,9.397,9.397,9.396,9.396
USDSEK,20251113,211900,9.396,9.396,9.396,9.396
USDSEK,20251113,212000,9.396,9.396,9.396,9.396
USDSEK,20251113,212100,9.397,9.401,9.397,9.401
USDSEK,20251113,212200,9.401,9.401,9.400,9.400
USDSEK,20251113,212300,9.399,9.400,9.399,9.399
USDSEK,20251113,212400,9.399,9.399,9.399,9.399
USDSEK,20251113,212500,9.399,9.399,9.399,9.399
USDSEK,20251113,212600,9.399,9.399,9.399,9.399
USDSEK,20251113,212700,9.398,9.398,9.398,9.398
USDSEK,20251113,212800,9.398,9.398,9.398,9.398
USDSEK,20251113,212900,9.398,9.399,9.398,9.399
USDSEK,20251113,213000,9.398,9.399,9.398,9.399
USDSEK,20251113,213100,9.398,9.399,9.398,9.399
USDSEK,20251113,213200,9.398,9.398,9.398,9.398
USDSEK,20251113,213300,9.398,9.399,9.398,9.399
USDSEK,20251113,213400,9.399,9.399,9.399,9.399
USDSEK,20251113,213500,9.399,9.399,9.399,9.399
USDSEK,20251113,213600,9.399,9.399,9.399,9.399
USDSEK,20251113,213700,9.399,9.399,9.399,9.399
USDSEK,20251113,213800,9.399,9.399,9.397,9.397
USDSEK,20251113,213900,9.397,9.397,9.397,9.397
USDSEK,20251113,214000,9.397,9.397,9.397,9.397
USDSEK,20251113,214100,9.397,9.397,9.397,9.397
USDSEK,20251113,214200,9.396,9.396,9.396,9.396
USDSEK,20251113,214300,9.396,9.396,9.396,9.396
USDSEK,20251113,214400,9.396,9.396,9.396,9.396
USDSEK,20251113,214500,9.396,9.397,9.396,9.397
USDSEK,20251113,214600,9.397,9.397,9.397,9.397
USDSEK,20251113,214700,9.397,9.397,9.397,9.397
USDSEK,20251113,214800,9.397,9.397,9.397,9.397
USDSEK,20251113,214900,9.397,9.397,9.397,9.397
USDSEK,20251113,215000,9.397,9.397,9.397,9.397
USDSEK,20251113,215100,9.398,9.398,9.398,9.398
USDSEK,20251113,215200,9.398,9.398,9.398,9.398
USDSEK,20251113,215300,9.398,9.399,9.398,9.398
USDSEK,20251113,215400,9.398,9.398,9.398,9.398
USDSEK,20251113,215500,9.398,9.399,9.398,9.399
USDSEK,20251113,215600,9.400,9.400,9.400,9.400
USDSEK,20251113,215700,9.401,9.401,9.401,9.401
USDSEK,20251113,215800,9.402,9.403,9.402,9.403
USDSEK,20251113,215900,9.403,9.405,9.403,9.405
USDSEK,20251113,220000,9.405,9.405,9.404,9.404
USDSEK,20251113,220100,9.405,9.405,9.403,9.404
USDSEK,20251113,220200,9.403,9.404,9.403,9.404
USDSEK,20251113,220300,9.403,9.403,9.403,9.403
USDSEK,20251113,220400,9.403,9.403,9.403,9.403
USDSEK,20251113,220500,9.404,9.404,9.404,9.404
USDSEK,20251113,220600,9.404,9.404,9.404,9.404
USDSEK,20251113,220700,9.404,9.404,9.404,9.404
USDSEK,20251113,220800,9.404,9.406,9.404,9.406
USDSEK,20251113,220900,9.406,9.406,9.406,9.406
USDSEK,20251113,221000,9.405,9.405,9.405,9.405
USDSEK,20251113,221100,9.405,9.405,9.405,9.405
USDSEK,20251113,221200,9.404,9.405,9.404,9.405
USDSEK,20251113,221300,9.405,9.405,9.404,9.404
USDSEK,20251113,221400,9.405,9.405,9.405,9.405
USDSEK,20251113,221500,9.404,9.404,9.404,9.404
USDSEK,20251113,221600,9.405,9.405,9.405,9.405
USDSEK,20251113,221700,9.405,9.405,9.405,9.405
USDSEK,20251113,221800,9.405,9.405,9.405,9.405
USDSEK,20251113,221900,9.405,9.405,9.405,9.405
USDSEK,20251113,222000,9.405,9.405,9.405,9.405
USDSEK,20251113,222100,9.405,9.405,9.405,9.405
USDSEK,20251113,222200,9.405,9.405,9.405,9.405
USDSEK,20251113,222300,9.405,9.405,9.405,9.405
USDSEK,20251113,222400,9.405,9.405,9.405,9.405
USDSEK,20251113,222500,9.405,9.405,9.405,9.405
USDSEK,20251113,222600,9.405,9.405,9.405,9.405
USDSEK,20251113,222700,9.405,9.405,9.405,9.405
USDSEK,20251113,222800,9.405,9.405,9.405,9.405
USDSEK,20251113,222900,9.405,9.405,9.405,9.405
USDSEK,20251113,223000,9.405,9.405,9.402,9.402
USDSEK,20251113,223100,9.401,9.401,9.401,9.401
USDSEK,20251113,223200,9.401,9.401,9.401,9.401
USDSEK,20251113,223300,9.401,9.401,9.401,9.401
USDSEK,20251113,223400,9.401,9.401,9.401,9.401
USDSEK,20251113,223500,9.401,9.401,9.401,9.401
USDSEK,20251113,223600,9.401,9.401,9.401,9.401
USDSEK,20251113,223700,9.401,9.401,9.401,9.401
USDSEK,20251113,223800,9.401,9.401,9.401,9.401
USDSEK,20251113,223900,9.401,9.401,9.401,9.401
USDSEK,20251113,224000,9.400,9.400,9.400,9.400
USDSEK,20251113,224100,9.400,9.400,9.400,9.400
USDSEK,20251113,224200,9.400,9.400,9.400,9.400
USDSEK,20251113,224300,9.399,9.400,9.399,9.400
USDSEK,20251113,224400,9.400,9.400,9.400,9.400
USDSEK,20251113,224500,9.400,9.400,9.400,9.400
USDSEK,20251113,224600,9.400,9.400,9.400,9.400
USDSEK,20251113,224700,9.400,9.400,9.400,9.400
USDSEK,20251113,224800,9.399,9.399,9.399,9.399
USDSEK,20251113,224900,9.399,9.399,9.398,9.399
USDSEK,20251113,225000,9.399,9.399,9.399,9.399
USDSEK,20251113,225100,9.399,9.399,9.399,9.399
USDSEK,20251113,225200,9.399,9.399,9.399,9.399
USDSEK,20251113,225300,9.399,9.399,9.399,9.399
USDSEK,20251113,225400,9.398,9.398,9.398,9.398
USDSEK,20251113,225500,9.398,9.398,9.398,9.398
USDSEK,20251113,225600,9.398,9.398,9.398,9.398
USDSEK,20251113,225700,9.399,9.399,9.398,9.398
USDSEK,20251113,225800,9.399,9.401,9.398,9.401
USDSEK,20251113,225900,9.401,9.401,9.400,9.400
USDSEK,20251113,230000,9.400,9.400,9.400,9.400
USDSEK,20251113,230100,9.405,9.405,9.405,9.405
USDSEK,20251113,230200,9.405,9.405,9.405,9.405
USDSEK,20251113,230300,9.405,9.405,9.402,9.402
USDSEK,20251113,230400,9.402,9.402,9.402,9.402
USDSEK,20251113,230500,9.403,9.403,9.403,9.403
USDSEK,20251113,230600,9.402,9.403,9.402,9.403
USDSEK,20251113,230700,9.402,9.403,9.400,9.403
USDSEK,20251113,230800,9.404,9.404,9.404,9.404
USDSEK,20251113,230900,9.404,9.404,9.404,9.404
USDSEK,20251113,231000,9.403,9.403,9.403,9.403
USDSEK,20251113,231100,9.401,9.401,9.401,9.401
USDSEK,20251113,231200,9.401,9.401,9.401,9.401
USDSEK,20251113,231300,9.401,9.401,9.401,9.401
USDSEK,20251113,231400,9.401,9.401,9.401,9.401
USDSEK,20251113,231500,9.401,9.401,9.401,9.401
USDSEK,20251113,231600,9.401,9.401,9.401,9.401
USDSEK,20251113,231700,9.401,9.401,9.401,9.401
USDSEK,20251113,231800,9.401,9.401,9.401,9.401
USDSEK,20251113,231900,9.401,9.401,9.401,9.401
USDSEK,20251113,232000,9.401,9.401,9.401,9.401
USDSEK,20251113,232100,9.401,9.401,9.401,9.401
USDSEK,20251113,232200,9.401,9.401,9.401,9.401
USDSEK,20251113,232300,9.401,9.401,9.401,9.401
USDSEK,20251113,232400,9.401,9.401,9.401,9.401
USDSEK,20251113,232500,9.401,9.401,9.401,9.401
USDSEK,20251113,232600,9.401,9.401,9.401,9.401
USDSEK,20251113,232700,9.401,9.401,9.401,9.401
USDSEK,20251113,232800,9.401,9.401,9.401,9.401
USDSEK,20251113,232900,9.401,9.401,9.401,9.401
USDSEK,20251113,233000,9.401,9.401,9.401,9.401
USDSEK,20251113,233100,9.401,9.401,9.401,9.401
USDSEK,20251113,233200,9.401,9.401,9.401,9.401
USDSEK,20251113,233300,9.401,9.401,9.401,9.401
USDSEK,20251113,233400,9.401,9.401,9.401,9.401
USDSEK,20251113,233500,9.401,9.402,9.401,9.402
USDSEK,20251113,233600,9.402,9.402,9.402,9.402
USDSEK,20251113,233700,9.402,9.402,9.402,9.402
USDSEK,20251113,233800,9.402,9.402,9.402,9.402
USDSEK,20251113,233900,9.402,9.402,9.402,9.402
USDSEK,20251113,234000,9.402,9.402,9.402,9.402
USDSEK,20251113,234100,9.402,9.402,9.402,9.402
USDSEK,20251113,234200,9.402,9.402,9.402,9.402
USDSEK,20251113,234300,9.402,9.402,9.402,9.402
USDSEK,20251113,234400,9.402,9.402,9.402,9.402
USDSEK,20251113,234500,9.402,9.402,9.402,9.402
USDSEK,20251113,234600,9.402,9.402,9.402,9.402
USDSEK,20251113,234700,9.402,9.402,9.402,9.402
USDSEK,20251113,234800,9.403,9.404,9.403,9.404
USDSEK,20251113,234900,9.404,9.404,9.404,9.404
USDSEK,20251113,235000,9.404,9.404,9.404,9.404
USDSEK,20251113,235100,9.404,9.404,9.404,9.404
USDSEK,20251113,235200,9.404,9.404,9.404,9.404
USDSEK,20251113,235300,9.403,9.403,9.403,9.403
USDSEK,20251113,235400,9.403,9.403,9.403,9.403
USDSEK,20251113,235500,9.403,9.403,9.403,9.403
USDSEK,20251113,235600,9.404,9.404,9.401,9.401
USDSEK,20251113,235700,9.401,9.401,9.400,9.401
USDSEK,20251113,235800,9.400,9.401,9.400,9.401
USDSEK,20251113,235900,9.402,9.403,9.402,9.402
USDSEK,20251114,000000,9.402,9.402,9.402,9.402
USDSGD,20251113,000100,1.3013,1.3013,1.3010,1.3010
USDSGD,20251113,000200,1.3011,1.3012,1.3011,1.3012
USDSGD,20251113,000300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,000400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,000500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,000600,1.3011,1.3011,1.3010,1.3010
USDSGD,20251113,000700,1.3010,1.3011,1.3010,1.3011
USDSGD,20251113,000800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,000900,1.3010,1.3011,1.3010,1.3011
USDSGD,20251113,001000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,001100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,001200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,001300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,001400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,001500,1.3012,1.3012,1.3011,1.3012
USDSGD,20251113,001600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,001700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,001800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,001900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,002000,1.3012,1.3012,1.3010,1.3011
USDSGD,20251113,002100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,002200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,002300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,002400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,002500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,002600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,002700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,002800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,002900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,003000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,003100,1.3009,1.3013,1.3009,1.3013
USDSGD,20251113,003200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,003300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,003400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,003500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251113,003600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,003700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,003800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,003900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,004000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,004100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,004200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,004300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,004400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,004500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,004600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,004700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,004800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,004900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,005000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,005100,1.3015,1.3015,1.3014,1.3014
USDSGD,20251113,005200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,005300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,005400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,005500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,005600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,005700,1.3014,1.3014,1.3013,1.3013
USDSGD,20251113,005800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,005900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,010000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,010100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,010200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,010300,1.3014,1.3015,1.3014,1.3015
USDSGD,20251113,010400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,010500,1.3015,1.3016,1.3015,1.3016
USDSGD,20251113,010600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,010700,1.3016,1.3016,1.3015,1.3015
USDSGD,20251113,010800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,010900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,011000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,011100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,011200,1.3014,1.3015,1.3014,1.3015
USDSGD,20251113,011300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,011400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,011500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,011600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,011700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,011800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,011900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,012000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,012100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,012200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,012300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,012400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,012500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,012600,1.3016,1.3016,1.3015,1.3015
USDSGD,20251113,012700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,012800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,012900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,013000,1.3015,1.3016,1.3015,1.3016
USDSGD,20251113,013100,1.3015,1.3016,1.3011,1.3012
USDSGD,20251113,013200,1.3013,1.3013,1.3012,1.3012
USDSGD,20251113,013300,1.3012,1.3014,1.3012,1.3014
USDSGD,20251113,013400,1.3015,1.3016,1.3015,1.3015
USDSGD,20251113,013500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,013600,1.3015,1.3016,1.3015,1.3015
USDSGD,20251113,013700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,013800,1.3014,1.3014,1.3013,1.3013
USDSGD,20251113,013900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,014000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,014100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,014200,1.3014,1.3015,1.3014,1.3015
USDSGD,20251113,014300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,014400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,014500,1.3016,1.3017,1.3016,1.3017
USDSGD,20251113,014600,1.3016,1.3017,1.3016,1.3017
USDSGD,20251113,014700,1.3017,1.3017,1.3016,1.3016
USDSGD,20251113,014800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251113,014900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251113,015000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251113,015100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251113,015200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251113,015300,1.3017,1.3018,1.3017,1.3017
USDSGD,20251113,015400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251113,015500,1.3019,1.3019,1.3018,1.3018
USDSGD,20251113,015600,1.3019,1.3019,1.3018,1.3018
USDSGD,20251113,015700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251113,015800,1.3019,1.3019,1.3018,1.3018
USDSGD,20251113,015900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251113,020000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251113,020100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251113,020200,1.3020,1.3020,1.3019,1.3019
USDSGD,20251113,020300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251113,020400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251113,020500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251113,020600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251113,020700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251113,020800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251113,020900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251113,021000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251113,021100,1.3021,1.3022,1.3021,1.3022
USDSGD,20251113,021200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251113,021300,1.3022,1.3023,1.3022,1.3023
USDSGD,20251113,021400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251113,021500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251113,021600,1.3023,1.3024,1.3023,1.3024
USDSGD,20251113,021700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251113,021800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251113,021900,1.3025,1.3026,1.3025,1.3025
USDSGD,20251113,022000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251113,022100,1.3024,1.3024,1.3023,1.3023
USDSGD,20251113,022200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251113,022300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251113,022400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251113,022500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251113,022600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251113,022700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251113,022800,1.3025,1.3026,1.3025,1.3026
USDSGD,20251113,022900,1.3026,1.3026,1.3025,1.3025
USDSGD,20251113,023000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251113,023100,1.3024,1.3025,1.3024,1.3025
USDSGD,20251113,023200,1.3025,1.3025,1.3024,1.3024
USDSGD,20251113,023300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251113,023400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251113,023500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251113,023600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251113,023700,1.3023,1.3023,1.3022,1.3022
USDSGD,20251113,023800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251113,023900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251113,024000,1.3021,1.3022,1.3021,1.3021
USDSGD,20251113,024100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251113,024200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251113,024300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251113,024400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251113,024500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251113,024600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251113,024700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251113,024800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251113,024900,1.3021,1.3021,1.3020,1.3020
USDSGD,20251113,025000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251113,025100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251113,025200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251113,025300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251113,025400,1.3018,1.3018,1.3017,1.3017
USDSGD,20251113,025500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251113,025600,1.3017,1.3017,1.3016,1.3016
USDSGD,20251113,025700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,025800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,025900,1.3015,1.3015,1.3014,1.3014
USDSGD,20251113,030000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,030100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,030200,1.3013,1.3013,1.3012,1.3012
USDSGD,20251113,030300,1.3011,1.3012,1.3011,1.3012
USDSGD,20251113,030400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,030500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,030600,1.3014,1.3014,1.3013,1.3013
USDSGD,20251113,030700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,030800,1.3013,1.3013,1.3012,1.3013
USDSGD,20251113,030900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,031000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,031100,1.3012,1.3013,1.3012,1.3013
USDSGD,20251113,031200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,031300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,031400,1.3013,1.3013,1.3012,1.3012
USDSGD,20251113,031500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,031600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,031700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,031800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,031900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,032000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,032100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,032200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,032300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,032400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,032500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,032600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,032700,1.3014,1.3015,1.3014,1.3015
USDSGD,20251113,032800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,032900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,033000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,033100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,033200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,033300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,033400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,033500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,033600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,033700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,033800,1.3015,1.3015,1.3014,1.3015
USDSGD,20251113,033900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,034000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,034100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,034200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,034300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,034400,1.3014,1.3014,1.3013,1.3013
USDSGD,20251113,034500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251113,034600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,034700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,034800,1.3015,1.3015,1.3014,1.3014
USDSGD,20251113,034900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,035000,1.3015,1.3015,1.3014,1.3014
USDSGD,20251113,035100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,035200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,035300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,035400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,035500,1.3013,1.3013,1.3012,1.3012
USDSGD,20251113,035600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,035700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,035800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,035900,1.3012,1.3012,1.3010,1.3010
USDSGD,20251113,040000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,040100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,040200,1.3009,1.3009,1.3008,1.3008
USDSGD,20251113,040300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,040400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,040500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,040600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,040700,1.3008,1.3008,1.3007,1.3007
USDSGD,20251113,040800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,040900,1.3007,1.3007,1.3006,1.3006
USDSGD,20251113,041000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251113,041100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,041200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,041300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,041400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,041500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,041600,1.3006,1.3008,1.3006,1.3008
USDSGD,20251113,041700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,041800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,041900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,042000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,042100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,042200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,042300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,042400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,042500,1.3008,1.3008,1.3007,1.3007
USDSGD,20251113,042600,1.3008,1.3008,1.3007,1.3007
USDSGD,20251113,042700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251113,042800,1.3007,1.3008,1.3007,1.3008
USDSGD,20251113,042900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,043000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,043100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,043200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,043300,1.3009,1.3010,1.3009,1.3010
USDSGD,20251113,043400,1.3010,1.3011,1.3010,1.3011
USDSGD,20251113,043500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,043600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,043700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,043800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,043900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,044000,1.3012,1.3012,1.3011,1.3011
USDSGD,20251113,044100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,044200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,044300,1.3010,1.3011,1.3010,1.3011
USDSGD,20251113,044400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,044500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,044600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,044700,1.3011,1.3011,1.3010,1.3010
USDSGD,20251113,044800,1.3009,1.3010,1.3009,1.3010
USDSGD,20251113,044900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,045000,1.3010,1.3010,1.3009,1.3009
USDSGD,20251113,045100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,045200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,045300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,045400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,045500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,045600,1.3008,1.3008,1.3006,1.3006
USDSGD,20251113,045700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,045800,1.3007,1.3008,1.3007,1.3008
USDSGD,20251113,045900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,050000,1.3007,1.3008,1.3007,1.3007
USDSGD,20251113,050100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,050200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,050300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,050400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,050500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,050600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,050700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251113,050800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251113,050900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251113,051000,1.3006,1.3007,1.3006,1.3007
USDSGD,20251113,051100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,051200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,051300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,051400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,051500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,051600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,051700,1.3007,1.3008,1.3007,1.3008
USDSGD,20251113,051800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,051900,1.3007,1.3008,1.3007,1.3008
USDSGD,20251113,052000,1.3009,1.3009,1.3008,1.3008
USDSGD,20251113,052100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,052200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,052300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,052400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,052500,1.3010,1.3010,1.3009,1.3009
USDSGD,20251113,052600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,052700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,052800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,052900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,053000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,053100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,053200,1.3009,1.3009,1.3008,1.3009
USDSGD,20251113,053300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,053400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,053500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,053600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,053700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,053800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,053900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,054000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,054100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,054200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,054300,1.3009,1.3009,1.3008,1.3008
USDSGD,20251113,054400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,054500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,054600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,054700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,054800,1.3008,1.3008,1.3007,1.3007
USDSGD,20251113,054900,1.3007,1.3008,1.3007,1.3008
USDSGD,20251113,055000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,055100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,055200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,055300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,055400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,055500,1.3009,1.3010,1.3009,1.3010
USDSGD,20251113,055600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,055700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,055800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,055900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,060000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,060100,1.3008,1.3008,1.3007,1.3007
USDSGD,20251113,060200,1.3007,1.3008,1.3007,1.3008
USDSGD,20251113,060300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,060400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,060500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,060600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,060700,1.3009,1.3009,1.3008,1.3008
USDSGD,20251113,060800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,060900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,061000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,061100,1.3008,1.3009,1.3008,1.3009
USDSGD,20251113,061200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,061300,1.3009,1.3010,1.3009,1.3010
USDSGD,20251113,061400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,061500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,061600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,061700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,061800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,061900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,062000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,062100,1.3008,1.3009,1.3008,1.3009
USDSGD,20251113,062200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,062300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,062400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,062500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,062600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,062700,1.3010,1.3011,1.3010,1.3010
USDSGD,20251113,062800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,062900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,063000,1.3010,1.3011,1.3010,1.3011
USDSGD,20251113,063100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,063200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,063300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,063400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,063500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,063600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,063700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,063800,1.3010,1.3011,1.3010,1.3010
USDSGD,20251113,063900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,064000,1.3010,1.3010,1.3009,1.3009
USDSGD,20251113,064100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,064200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,064300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251113,064400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,064500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,064600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,064700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,064800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,064900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,065000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,065100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,065200,1.3011,1.3012,1.3011,1.3012
USDSGD,20251113,065300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,065400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,065500,1.3012,1.3012,1.3011,1.3011
USDSGD,20251113,065600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,065700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,065800,1.3013,1.3013,1.3012,1.3013
USDSGD,20251113,065900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,070000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,070100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,070200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,070300,1.3014,1.3014,1.3013,1.3013
USDSGD,20251113,070400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,070500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,070600,1.3013,1.3013,1.3012,1.3012
USDSGD,20251113,070700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,070800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,070900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,071000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,071100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,071200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,071300,1.3011,1.3012,1.3011,1.3012
USDSGD,20251113,071400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,071500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251113,071600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,071700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,071800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,071900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,072000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,072100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,072200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,072300,1.3011,1.3011,1.3010,1.3010
USDSGD,20251113,072400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,072500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,072600,1.3010,1.3011,1.3010,1.3011
USDSGD,20251113,072700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,072800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,072900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251113,073000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,073100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,073200,1.3011,1.3012,1.3011,1.3012
USDSGD,20251113,073300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,073400,1.3013,1.3013,1.3012,1.3013
USDSGD,20251113,073500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,073600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,073700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,073800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,073900,1.3014,1.3015,1.3014,1.3015
USDSGD,20251113,074000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,074100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,074200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,074300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,074400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,074500,1.3015,1.3016,1.3015,1.3016
USDSGD,20251113,074600,1.3016,1.3017,1.3016,1.3017
USDSGD,20251113,074700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251113,074800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,074900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,075000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,075100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,075200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,075300,1.3015,1.3015,1.3014,1.3014
USDSGD,20251113,075400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,075500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,075600,1.3014,1.3015,1.3014,1.3015
USDSGD,20251113,075700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,075800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,075900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,080000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,080100,1.3015,1.3016,1.3015,1.3016
USDSGD,20251113,080200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251113,080300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,080400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251113,080500,1.3016,1.3017,1.3016,1.3017
USDSGD,20251113,080600,1.3018,1.3019,1.3018,1.3018
USDSGD,20251113,080700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251113,080800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251113,080900,1.3018,1.3018,1.3017,1.3017
USDSGD,20251113,081000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251113,081100,1.3017,1.3017,1.3016,1.3016
USDSGD,20251113,081200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,081300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,081400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251113,081500,1.3015,1.3015,1.3014,1.3014
USDSGD,20251113,081600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,081700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251113,081800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,081900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,082000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,082100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,082200,1.3013,1.3013,1.3012,1.3012
USDSGD,20251113,082300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251113,082400,1.3011,1.3011,1.3010,1.3010
USDSGD,20251113,082500,1.3009,1.3009,1.3008,1.3008
USDSGD,20251113,082600,1.3009,1.3009,1.3008,1.3008
USDSGD,20251113,082700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251113,082800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,082900,1.3007,1.3007,1.3006,1.3006
USDSGD,20251113,083000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,083100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,083200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,083300,1.3003,1.3003,1.3002,1.3003
USDSGD,20251113,083400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,083500,1.3003,1.3004,1.3003,1.3003
USDSGD,20251113,083600,1.3002,1.3002,1.3001,1.3002
USDSGD,20251113,083700,1.3003,1.3003,1.3002,1.3003
USDSGD,20251113,083800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,083900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,084000,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,084100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,084200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,084300,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,084400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,084500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,084600,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,084700,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,084800,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,084900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,085000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,085100,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,085200,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,085300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,085400,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,085500,1.3000,1.3001,1.3000,1.3001
USDSGD,20251113,085600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,085700,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,085800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,085900,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,090000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,090100,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,090200,1.2997,1.2999,1.2997,1.2999
USDSGD,20251113,090300,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,090400,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,090500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,090600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,090700,1.2998,1.3000,1.2998,1.3000
USDSGD,20251113,090800,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,090900,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,091000,1.2998,1.2998,1.2997,1.2998
USDSGD,20251113,091100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,091200,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,091300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,091400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,091500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,091600,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,091700,1.3000,1.3001,1.3000,1.3001
USDSGD,20251113,091800,1.3002,1.3002,1.3001,1.3001
USDSGD,20251113,091900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,092000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,092100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,092200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,092300,1.3000,1.3001,1.3000,1.3001
USDSGD,20251113,092400,1.3001,1.3002,1.3001,1.3002
USDSGD,20251113,092500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,092600,1.3001,1.3002,1.3001,1.3001
USDSGD,20251113,092700,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,092800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,092900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,093000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,093100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,093200,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,093300,1.2999,1.2999,1.2998,1.2999
USDSGD,20251113,093400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,093500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,093600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,093700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,093800,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,093900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,094000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,094100,1.3000,1.3000,1.2999,1.3000
USDSGD,20251113,094200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,094300,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,094400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,094500,1.3000,1.3001,1.3000,1.3000
USDSGD,20251113,094600,1.2999,1.3000,1.2999,1.2999
USDSGD,20251113,094700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,094800,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,094900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,095000,1.3000,1.3001,1.3000,1.3001
USDSGD,20251113,095100,1.3002,1.3002,1.3001,1.3001
USDSGD,20251113,095200,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,095300,1.2998,1.2998,1.2997,1.2997
USDSGD,20251113,095400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,095500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,095600,1.2997,1.2997,1.2996,1.2996
USDSGD,20251113,095700,1.2995,1.2995,1.2994,1.2994
USDSGD,20251113,095800,1.2994,1.2994,1.2993,1.2993
USDSGD,20251113,095900,1.2994,1.2995,1.2994,1.2995
USDSGD,20251113,100000,1.2994,1.2994,1.2993,1.2993
USDSGD,20251113,100100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,100200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,100300,1.2995,1.2996,1.2995,1.2995
USDSGD,20251113,100400,1.2996,1.2997,1.2996,1.2997
USDSGD,20251113,100500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,100600,1.2998,1.2998,1.2997,1.2997
USDSGD,20251113,100700,1.2996,1.2996,1.2995,1.2995
USDSGD,20251113,100800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,100900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,101000,1.2993,1.2994,1.2991,1.2991
USDSGD,20251113,101100,1.2992,1.2992,1.2991,1.2991
USDSGD,20251113,101200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251113,101300,1.2990,1.2991,1.2990,1.2991
USDSGD,20251113,101400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251113,101500,1.2991,1.2992,1.2991,1.2992
USDSGD,20251113,101600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251113,101700,1.2991,1.2992,1.2991,1.2992
USDSGD,20251113,101800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251113,101900,1.2993,1.2993,1.2992,1.2992
USDSGD,20251113,102000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251113,102100,1.2993,1.2994,1.2993,1.2994
USDSGD,20251113,102200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,102300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,102400,1.2993,1.2993,1.2992,1.2992
USDSGD,20251113,102500,1.2993,1.2993,1.2992,1.2992
USDSGD,20251113,102600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251113,102700,1.2991,1.2991,1.2990,1.2991
USDSGD,20251113,102800,1.2990,1.2991,1.2990,1.2991
USDSGD,20251113,102900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251113,103000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251113,103100,1.2991,1.2992,1.2990,1.2992
USDSGD,20251113,103200,1.2993,1.2994,1.2993,1.2994
USDSGD,20251113,103300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,103400,1.2994,1.2995,1.2994,1.2995
USDSGD,20251113,103500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251113,103600,1.2996,1.2997,1.2996,1.2997
USDSGD,20251113,103700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,103800,1.2999,1.2999,1.2998,1.2999
USDSGD,20251113,103900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,104000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,104100,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,104200,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,104300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,104400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,104500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,104600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,104700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,104800,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,104900,1.2997,1.2998,1.2997,1.2997
USDSGD,20251113,105000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,105100,1.2997,1.2997,1.2996,1.2996
USDSGD,20251113,105200,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,105300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,105400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,105500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,105600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,105700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,105800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,105900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,110000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,110100,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,110200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,110300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,110400,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,110500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,110600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,110700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,110800,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,110900,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,111000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,111100,1.2998,1.2998,1.2997,1.2998
USDSGD,20251113,111200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,111300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,111400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,111500,1.2998,1.2999,1.2998,1.2998
USDSGD,20251113,111600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,111700,1.2999,1.3000,1.2999,1.2999
USDSGD,20251113,111800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,111900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,112000,1.2998,1.2998,1.2997,1.2998
USDSGD,20251113,112100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,112200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,112300,1.2997,1.2997,1.2996,1.2996
USDSGD,20251113,112400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,112500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,112600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,112700,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,112800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,112900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,113000,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,113100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,113200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,113300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,113400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,113500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,113600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,113700,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,113800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,113900,1.3000,1.3001,1.3000,1.3001
USDSGD,20251113,114000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,114100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,114200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,114300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,114400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,114500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,114600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,114700,1.3003,1.3003,1.3002,1.3002
USDSGD,20251113,114800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,114900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,115000,1.3003,1.3003,1.3002,1.3002
USDSGD,20251113,115100,1.3003,1.3003,1.3002,1.3002
USDSGD,20251113,115200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,115300,1.3002,1.3003,1.3002,1.3003
USDSGD,20251113,115400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,115500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,115600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,115700,1.3003,1.3003,1.3002,1.3002
USDSGD,20251113,115800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,115900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,120000,1.3004,1.3004,1.3003,1.3003
USDSGD,20251113,120100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,120200,1.3004,1.3004,1.3003,1.3003
USDSGD,20251113,120300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,120400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,120500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,120600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,120700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,120800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,120900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,121000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,121100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,121200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,121300,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,121400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,121500,1.3001,1.3002,1.3001,1.3002
USDSGD,20251113,121600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,121700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,121800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,121900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,122000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,122100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,122200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,122300,1.3004,1.3005,1.3004,1.3005
USDSGD,20251113,122400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,122500,1.3005,1.3005,1.3004,1.3004
USDSGD,20251113,122600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,122700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,122800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,122900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,123000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,123100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,123200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,123300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,123400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,123500,1.3003,1.3003,1.3002,1.3002
USDSGD,20251113,123600,1.3002,1.3002,1.3001,1.3001
USDSGD,20251113,123700,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,123800,1.3000,1.3001,1.3000,1.3001
USDSGD,20251113,123900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,124000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,124100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,124200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,124300,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,124400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,124500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,124600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,124700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,124800,1.3003,1.3004,1.3003,1.3004
USDSGD,20251113,124900,1.3004,1.3005,1.3004,1.3004
USDSGD,20251113,125000,1.3004,1.3005,1.3004,1.3005
USDSGD,20251113,125100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,125200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,125300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,125400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,125500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,125600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,125700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,125800,1.3005,1.3005,1.3004,1.3004
USDSGD,20251113,125900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,130000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,130100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,130200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,130300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,130400,1.3005,1.3005,1.3004,1.3004
USDSGD,20251113,130500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,130600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,130700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,130800,1.3004,1.3005,1.3004,1.3005
USDSGD,20251113,130900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,131000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,131100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,131200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,131300,1.3004,1.3005,1.3004,1.3004
USDSGD,20251113,131400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,131500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,131600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,131700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,131800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,131900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,132000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,132100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,132200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,132300,1.3003,1.3003,1.3002,1.3002
USDSGD,20251113,132400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,132500,1.3002,1.3002,1.3001,1.3001
USDSGD,20251113,132600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,132700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,132800,1.3002,1.3002,1.3001,1.3001
USDSGD,20251113,132900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,133000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,133100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,133200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,133300,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,133400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,133500,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,133600,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,133700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,133800,1.2998,1.2998,1.2997,1.2997
USDSGD,20251113,133900,1.2998,1.2998,1.2997,1.2997
USDSGD,20251113,134000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,134100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,134200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,134300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,134400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,134500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,134600,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,134700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,134800,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,134900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,135000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,135100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,135200,1.2998,1.2998,1.2997,1.2998
USDSGD,20251113,135300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,135400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,135500,1.2997,1.2997,1.2996,1.2996
USDSGD,20251113,135600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,135700,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,135800,1.2997,1.2997,1.2996,1.2996
USDSGD,20251113,135900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251113,140000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251113,140100,1.2995,1.2996,1.2995,1.2995
USDSGD,20251113,140200,1.2996,1.2996,1.2995,1.2995
USDSGD,20251113,140300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251113,140400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251113,140500,1.2996,1.2997,1.2996,1.2997
USDSGD,20251113,140600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,140700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,140800,1.2998,1.2998,1.2997,1.2997
USDSGD,20251113,140900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,141000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,141100,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,141200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,141300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,141400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,141500,1.2999,1.3000,1.2999,1.2999
USDSGD,20251113,141600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,141700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,141800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,141900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,142000,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,142100,1.3000,1.3001,1.3000,1.3001
USDSGD,20251113,142200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,142300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,142400,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,142500,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,142600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,142700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,142800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,142900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,143000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,143100,1.3001,1.3002,1.3001,1.3002
USDSGD,20251113,143200,1.3002,1.3004,1.3002,1.3004
USDSGD,20251113,143300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,143400,1.3003,1.3004,1.3003,1.3004
USDSGD,20251113,143500,1.3005,1.3005,1.3004,1.3004
USDSGD,20251113,143600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,143700,1.3005,1.3005,1.3004,1.3005
USDSGD,20251113,143800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,143900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,144000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,144100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,144200,1.3006,1.3008,1.3006,1.3008
USDSGD,20251113,144300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251113,144400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251113,144500,1.3006,1.3006,1.3005,1.3005
USDSGD,20251113,144600,1.3005,1.3006,1.3004,1.3004
USDSGD,20251113,144700,1.3005,1.3006,1.3005,1.3006
USDSGD,20251113,144800,1.3006,1.3006,1.3005,1.3005
USDSGD,20251113,144900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,145000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,145100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251113,145200,1.3005,1.3005,1.3004,1.3004
USDSGD,20251113,145300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,145400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,145500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,145600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,145700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,145800,1.3002,1.3003,1.3002,1.3002
USDSGD,20251113,145900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,150000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,150100,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,150200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,150300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,150400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,150500,1.3001,1.3001,1.3000,1.3001
USDSGD,20251113,150600,1.3000,1.3001,1.3000,1.3001
USDSGD,20251113,150700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,150800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,150900,1.3002,1.3003,1.3002,1.3003
USDSGD,20251113,151000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,151100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,151200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,151300,1.3002,1.3002,1.3001,1.3001
USDSGD,20251113,151400,1.3001,1.3002,1.3001,1.3002
USDSGD,20251113,151500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,151600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,151700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,151800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,151900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,152000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,152100,1.3002,1.3002,1.3001,1.3002
USDSGD,20251113,152200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,152300,1.3003,1.3003,1.3002,1.3002
USDSGD,20251113,152400,1.3002,1.3003,1.3002,1.3003
USDSGD,20251113,152500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,152600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,152700,1.3002,1.3003,1.3002,1.3002
USDSGD,20251113,152800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,152900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,153000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,153100,1.3001,1.3002,1.3001,1.3001
USDSGD,20251113,153200,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,153300,1.3000,1.3001,1.3000,1.3000
USDSGD,20251113,153400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,153500,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,153600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,153700,1.2997,1.2997,1.2996,1.2996
USDSGD,20251113,153800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,153900,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,154000,1.2997,1.2997,1.2996,1.2997
USDSGD,20251113,154100,1.2998,1.2998,1.2997,1.2997
USDSGD,20251113,154200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,154300,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,154400,1.2999,1.3000,1.2999,1.2999
USDSGD,20251113,154500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,154600,1.2999,1.2999,1.2997,1.2997
USDSGD,20251113,154700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,154800,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,154900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,155000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,155100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,155200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,155300,1.2998,1.2998,1.2997,1.2997
USDSGD,20251113,155400,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,155500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,155600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,155700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,155800,1.2997,1.2998,1.2996,1.2997
USDSGD,20251113,155900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251113,160000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251113,160100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251113,160200,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,160300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,160400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,160500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,160600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,160700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,160800,1.2997,1.2999,1.2997,1.2999
USDSGD,20251113,160900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,161000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,161100,1.2998,1.2999,1.2998,1.2998
USDSGD,20251113,161200,1.2997,1.2997,1.2996,1.2996
USDSGD,20251113,161300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,161400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,161500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,161600,1.2998,1.2999,1.2998,1.2998
USDSGD,20251113,161700,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,161800,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,161900,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,162000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,162100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,162200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,162300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,162400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,162500,1.2997,1.2997,1.2996,1.2996
USDSGD,20251113,162600,1.2996,1.2997,1.2996,1.2997
USDSGD,20251113,162700,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,162800,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,162900,1.2998,1.2998,1.2997,1.2997
USDSGD,20251113,163000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251113,163100,1.2995,1.2995,1.2994,1.2994
USDSGD,20251113,163200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,163300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,163400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,163500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,163600,1.2993,1.2993,1.2992,1.2992
USDSGD,20251113,163700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251113,163800,1.2992,1.2993,1.2992,1.2992
USDSGD,20251113,163900,1.2991,1.2992,1.2991,1.2992
USDSGD,20251113,164000,1.2991,1.2991,1.2990,1.2990
USDSGD,20251113,164100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251113,164200,1.2991,1.2991,1.2990,1.2990
USDSGD,20251113,164300,1.2990,1.2991,1.2990,1.2991
USDSGD,20251113,164400,1.2991,1.2991,1.2990,1.2990
USDSGD,20251113,164500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251113,164600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251113,164700,1.2990,1.2991,1.2990,1.2991
USDSGD,20251113,164800,1.2991,1.2992,1.2991,1.2992
USDSGD,20251113,164900,1.2992,1.2992,1.2991,1.2991
USDSGD,20251113,165000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251113,165100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251113,165200,1.2990,1.2990,1.2989,1.2989
USDSGD,20251113,165300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,165400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,165500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,165600,1.2988,1.2988,1.2987,1.2988
USDSGD,20251113,165700,1.2987,1.2988,1.2987,1.2987
USDSGD,20251113,165800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,165900,1.2987,1.2987,1.2986,1.2986
USDSGD,20251113,170000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,170100,1.2987,1.2988,1.2987,1.2988
USDSGD,20251113,170200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,170300,1.2988,1.2989,1.2988,1.2989
USDSGD,20251113,170400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,170500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,170600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,170700,1.2987,1.2987,1.2986,1.2986
USDSGD,20251113,170800,1.2986,1.2987,1.2986,1.2987
USDSGD,20251113,170900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,171000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,171100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,171200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,171300,1.2986,1.2987,1.2986,1.2987
USDSGD,20251113,171400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,171500,1.2986,1.2987,1.2986,1.2986
USDSGD,20251113,171600,1.2986,1.2987,1.2986,1.2987
USDSGD,20251113,171700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,171800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,171900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,172000,1.2987,1.2988,1.2987,1.2988
USDSGD,20251113,172100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,172200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,172300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,172400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,172500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,172600,1.2988,1.2989,1.2988,1.2988
USDSGD,20251113,172700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,172800,1.2988,1.2988,1.2987,1.2987
USDSGD,20251113,172900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,173000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,173100,1.2986,1.2987,1.2986,1.2987
USDSGD,20251113,173200,1.2987,1.2987,1.2986,1.2986
USDSGD,20251113,173300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,173400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,173500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,173600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,173700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,173800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,173900,1.2985,1.2986,1.2985,1.2986
USDSGD,20251113,174000,1.2985,1.2986,1.2985,1.2986
USDSGD,20251113,174100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,174200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,174300,1.2987,1.2987,1.2986,1.2986
USDSGD,20251113,174400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,174500,1.2986,1.2986,1.2985,1.2985
USDSGD,20251113,174600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,174700,1.2986,1.2986,1.2985,1.2985
USDSGD,20251113,174800,1.2985,1.2986,1.2985,1.2986
USDSGD,20251113,174900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,175000,1.2986,1.2986,1.2985,1.2985
USDSGD,20251113,175100,1.2985,1.2986,1.2985,1.2986
USDSGD,20251113,175200,1.2987,1.2987,1.2986,1.2986
USDSGD,20251113,175300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,175400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,175500,1.2986,1.2987,1.2986,1.2987
USDSGD,20251113,175600,1.2986,1.2987,1.2986,1.2987
USDSGD,20251113,175700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251113,175800,1.2986,1.2987,1.2986,1.2986
USDSGD,20251113,175900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,180000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,180100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,180200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,180300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,180400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,180500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,180600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,180700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,180800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251113,180900,1.2984,1.2985,1.2984,1.2985
USDSGD,20251113,181000,1.2984,1.2985,1.2984,1.2985
USDSGD,20251113,181100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251113,181200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,181300,1.2985,1.2985,1.2984,1.2984
USDSGD,20251113,181400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,181500,1.2985,1.2986,1.2985,1.2986
USDSGD,20251113,181600,1.2985,1.2985,1.2984,1.2984
USDSGD,20251113,181700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251113,181800,1.2984,1.2984,1.2983,1.2983
USDSGD,20251113,181900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251113,182000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251113,182100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251113,182200,1.2984,1.2984,1.2983,1.2984
USDSGD,20251113,182300,1.2983,1.2984,1.2983,1.2984
USDSGD,20251113,182400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251113,182500,1.2983,1.2983,1.2982,1.2982
USDSGD,20251113,182600,1.2982,1.2982,1.2981,1.2981
USDSGD,20251113,182700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251113,182800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251113,182900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251113,183000,1.2982,1.2982,1.2981,1.2981
USDSGD,20251113,183100,1.2982,1.2982,1.2981,1.2982
USDSGD,20251113,183200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251113,183300,1.2981,1.2982,1.2981,1.2982
USDSGD,20251113,183400,1.2981,1.2982,1.2981,1.2982
USDSGD,20251113,183500,1.2983,1.2984,1.2983,1.2984
USDSGD,20251113,183600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251113,183700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,183800,1.2985,1.2985,1.2984,1.2985
USDSGD,20251113,183900,1.2986,1.2986,1.2985,1.2986
USDSGD,20251113,184000,1.2986,1.2986,1.2985,1.2985
USDSGD,20251113,184100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,184200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,184300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,184400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,184500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,184600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,184700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,184800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251113,184900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,185000,1.2986,1.2986,1.2985,1.2985
USDSGD,20251113,185100,1.2985,1.2986,1.2984,1.2984
USDSGD,20251113,185200,1.2985,1.2986,1.2985,1.2986
USDSGD,20251113,185300,1.2985,1.2986,1.2985,1.2986
USDSGD,20251113,185400,1.2985,1.2986,1.2985,1.2986
USDSGD,20251113,185500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,185600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,185700,1.2987,1.2987,1.2986,1.2986
USDSGD,20251113,185800,1.2986,1.2987,1.2986,1.2987
USDSGD,20251113,185900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,190000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,190100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,190200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251113,190300,1.2987,1.2988,1.2986,1.2988
USDSGD,20251113,190400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,190500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,190600,1.2987,1.2988,1.2987,1.2988
USDSGD,20251113,190700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251113,190800,1.2988,1.2989,1.2988,1.2989
USDSGD,20251113,190900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251113,191000,1.2989,1.2990,1.2989,1.2990
USDSGD,20251113,191100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251113,191200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251113,191300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251113,191400,1.2989,1.2990,1.2989,1.2989
USDSGD,20251113,191500,1.2990,1.2990,1.2989,1.2989
USDSGD,20251113,191600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251113,191700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251113,191800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251113,191900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251113,192000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251113,192100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251113,192200,1.2988,1.2989,1.2988,1.2989
USDSGD,20251113,192300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251113,192400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251113,192500,1.2989,1.2990,1.2989,1.2990
USDSGD,20251113,192600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251113,192700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251113,192800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251113,192900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251113,193000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251113,193100,1.2991,1.2992,1.2991,1.2992
USDSGD,20251113,193200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251113,193300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251113,193400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251113,193500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251113,193600,1.2995,1.2996,1.2995,1.2996
USDSGD,20251113,193700,1.2996,1.2997,1.2996,1.2997
USDSGD,20251113,193800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,193900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,194000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,194100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,194200,1.2998,1.2999,1.2998,1.2998
USDSGD,20251113,194300,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,194400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,194500,1.2998,1.2998,1.2997,1.2997
USDSGD,20251113,194600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,194700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,194800,1.2998,1.2999,1.2998,1.2998
USDSGD,20251113,194900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,195000,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,195100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,195200,1.2998,1.2999,1.2998,1.2998
USDSGD,20251113,195300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,195400,1.2999,1.3000,1.2999,1.2999
USDSGD,20251113,195500,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,195600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,195700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,195800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,195900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,200000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,200100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,200200,1.2999,1.3000,1.2999,1.2999
USDSGD,20251113,200300,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,200400,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,200500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,200600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,200700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,200800,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,200900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,201000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,201100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,201200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,201300,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,201400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,201500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,201600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,201700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,201800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,201900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,202000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,202100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,202200,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,202300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,202400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,202500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,202600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,202700,1.2998,1.2999,1.2998,1.2999
USDSGD,20251113,202800,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,202900,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,203000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,203100,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,203200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,203300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,203400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,203500,1.2999,1.2999,1.2998,1.2998
USDSGD,20251113,203600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,203700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,203800,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,203900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,204000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,204100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,204200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,204300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,204400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,204500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,204600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251113,204700,1.2997,1.2998,1.2997,1.2998
USDSGD,20251113,204800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,204900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,205000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,205100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,205200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251113,205300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,205400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,205500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,205600,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,205700,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,205800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,205900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,210000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,210100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,210200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,210300,1.3002,1.3002,1.3001,1.3002
USDSGD,20251113,210400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,210500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,210600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,210700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,210800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,210900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,211000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,211100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,211200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,211300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,211400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,211500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,211600,1.3003,1.3004,1.3003,1.3004
USDSGD,20251113,211700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,211800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,211900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,212000,1.3003,1.3004,1.3003,1.3004
USDSGD,20251113,212100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,212200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,212300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,212400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,212500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,212600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,212700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,212800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,212900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,213000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,213100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,213200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,213300,1.3002,1.3003,1.3002,1.3003
USDSGD,20251113,213400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,213500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,213600,1.3003,1.3003,1.3002,1.3002
USDSGD,20251113,213700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,213800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,213900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,214000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,214100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,214200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,214300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,214400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,214500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,214600,1.3003,1.3004,1.3003,1.3004
USDSGD,20251113,214700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,214800,1.3004,1.3004,1.3003,1.3003
USDSGD,20251113,214900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,215000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,215100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,215200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,215300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,215400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,215500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,215600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,215700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,215800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,215900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,220000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,220100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,220200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,220300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,220400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,220500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,220600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,220700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,220800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,220900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,221000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,221100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,221200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,221300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,221400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,221500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,221600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,221700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,221800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,221900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,222000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,222100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,222200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,222300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,222400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,222500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,222600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,222700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,222800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,222900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,223000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,223100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,223200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,223300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,223400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,223500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,223600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,223700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,223800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,223900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,224000,1.3003,1.3003,1.3002,1.3002
USDSGD,20251113,224100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,224200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,224300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,224400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,224500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,224600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,224700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,224800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,224900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,225000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,225100,1.3003,1.3005,1.3002,1.3004
USDSGD,20251113,225200,1.3005,1.3005,1.3004,1.3004
USDSGD,20251113,225300,1.3004,1.3005,1.3004,1.3004
USDSGD,20251113,225400,1.3003,1.3004,1.3002,1.3002
USDSGD,20251113,225500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,225600,1.3000,1.3000,1.2999,1.2999
USDSGD,20251113,225700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251113,225800,1.2998,1.3000,1.2998,1.3000
USDSGD,20251113,225900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,230000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,230100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,230200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,230300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,230400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,230500,1.3002,1.3002,1.2999,1.2999
USDSGD,20251113,230600,1.2997,1.3000,1.2997,1.3000
USDSGD,20251113,230700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,230800,1.3001,1.3002,1.3001,1.3002
USDSGD,20251113,230900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251113,231000,1.3003,1.3003,1.3000,1.3001
USDSGD,20251113,231100,1.3000,1.3003,1.2999,1.2999
USDSGD,20251113,231200,1.3000,1.3001,1.2999,1.3000
USDSGD,20251113,231300,1.2999,1.3000,1.2997,1.2997
USDSGD,20251113,231400,1.2998,1.3000,1.2998,1.3000
USDSGD,20251113,231500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,231600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,231700,1.3000,1.3001,1.3000,1.3001
USDSGD,20251113,231800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,231900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,232000,1.3000,1.3001,1.3000,1.3000
USDSGD,20251113,232100,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,232200,1.3001,1.3001,1.2999,1.2999
USDSGD,20251113,232300,1.2998,1.2999,1.2997,1.2999
USDSGD,20251113,232400,1.2998,1.3000,1.2997,1.3000
USDSGD,20251113,232500,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,232600,1.3001,1.3002,1.2999,1.3000
USDSGD,20251113,232700,1.2999,1.3000,1.2999,1.3000
USDSGD,20251113,232800,1.2999,1.3001,1.2999,1.3000
USDSGD,20251113,232900,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,233000,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,233100,1.2999,1.3001,1.2999,1.3001
USDSGD,20251113,233200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,233300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,233400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,233500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251113,233600,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,233700,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,233800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,233900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,234000,1.3000,1.3001,1.3000,1.3001
USDSGD,20251113,234100,1.3000,1.3001,1.3000,1.3001
USDSGD,20251113,234200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,234300,1.3001,1.3003,1.3001,1.3003
USDSGD,20251113,234400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,234500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,234600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,234700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,234800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,234900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,235000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,235100,1.3004,1.3004,1.3003,1.3004
USDSGD,20251113,235200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,235300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,235400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251113,235500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251113,235600,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,235700,1.3001,1.3001,1.3000,1.3000
USDSGD,20251113,235800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251113,235900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,000000,1.2999,1.3000,1.2999,1.2999
USDZAR,20251113,000100,17.093,17.093,17.093,17.093
USDZAR,20251113,000200,17.092,17.092,17.091,17.091
USDZAR,20251113,000300,17.092,17.092,17.092,17.092
USDZAR,20251113,000400,17.092,17.092,17.092,17.092
USDZAR,20251113,000500,17.092,17.092,17.092,17.092
USDZAR,20251113,000600,17.093,17.093,17.093,17.093
USDZAR,20251113,000700,17.093,17.093,17.093,17.093
USDZAR,20251113,000800,17.093,17.093,17.093,17.093
USDZAR,20251113,000900,17.093,17.093,17.093,17.093
USDZAR,20251113,001000,17.093,17.093,17.093,17.093
USDZAR,20251113,001100,17.093,17.093,17.093,17.093
USDZAR,20251113,001200,17.093,17.093,17.093,17.093
USDZAR,20251113,001300,17.093,17.093,17.093,17.093
USDZAR,20251113,001400,17.093,17.093,17.093,17.093
USDZAR,20251113,001500,17.093,17.093,17.093,17.093
USDZAR,20251113,001600,17.093,17.093,17.093,17.093
USDZAR,20251113,001700,17.093,17.093,17.093,17.093
USDZAR,20251113,001800,17.093,17.093,17.093,17.093
USDZAR,20251113,001900,17.093,17.093,17.086,17.086
USDZAR,20251113,002000,17.085,17.085,17.085,17.085
USDZAR,20251113,002100,17.086,17.086,17.086,17.086
USDZAR,20251113,002200,17.086,17.086,17.086,17.086
USDZAR,20251113,002300,17.086,17.086,17.085,17.085
USDZAR,20251113,002400,17.085,17.085,17.085,17.085
USDZAR,20251113,002500,17.085,17.085,17.085,17.085
USDZAR,20251113,002600,17.086,17.086,17.086,17.086
USDZAR,20251113,002700,17.086,17.086,17.086,17.086
USDZAR,20251113,002800,17.086,17.086,17.086,17.086
USDZAR,20251113,002900,17.086,17.086,17.086,17.086
USDZAR,20251113,003000,17.086,17.086,17.086,17.086
USDZAR,20251113,003100,17.086,17.086,17.086,17.086
USDZAR,20251113,003200,17.086,17.086,17.086,17.086
USDZAR,20251113,003300,17.086,17.086,17.086,17.086
USDZAR,20251113,003400,17.086,17.086,17.086,17.086
USDZAR,20251113,003500,17.086,17.086,17.086,17.086
USDZAR,20251113,003600,17.086,17.086,17.086,17.086
USDZAR,20251113,003700,17.086,17.087,17.086,17.087
USDZAR,20251113,003800,17.087,17.087,17.087,17.087
USDZAR,20251113,003900,17.087,17.087,17.087,17.087
USDZAR,20251113,004000,17.087,17.087,17.087,17.087
USDZAR,20251113,004100,17.087,17.087,17.087,17.087
USDZAR,20251113,004200,17.087,17.088,17.087,17.087
USDZAR,20251113,004300,17.087,17.087,17.087,17.087
USDZAR,20251113,004400,17.087,17.087,17.087,17.087
USDZAR,20251113,004500,17.087,17.087,17.087,17.087
USDZAR,20251113,004600,17.087,17.087,17.087,17.087
USDZAR,20251113,004700,17.087,17.087,17.087,17.087
USDZAR,20251113,004800,17.087,17.087,17.087,17.087
USDZAR,20251113,004900,17.087,17.087,17.087,17.087
USDZAR,20251113,005000,17.088,17.088,17.088,17.088
USDZAR,20251113,005100,17.087,17.088,17.087,17.087
USDZAR,20251113,005200,17.088,17.088,17.087,17.087
USDZAR,20251113,005300,17.087,17.087,17.087,17.087
USDZAR,20251113,005400,17.087,17.087,17.087,17.087
USDZAR,20251113,005500,17.086,17.086,17.086,17.086
USDZAR,20251113,005600,17.086,17.086,17.086,17.086
USDZAR,20251113,005700,17.086,17.086,17.086,17.086
USDZAR,20251113,005800,17.087,17.087,17.086,17.086
USDZAR,20251113,005900,17.086,17.086,17.086,17.086
USDZAR,20251113,010000,17.086,17.086,17.086,17.086
USDZAR,20251113,010100,17.088,17.088,17.087,17.087
USDZAR,20251113,010200,17.087,17.087,17.087,17.087
USDZAR,20251113,010300,17.087,17.088,17.087,17.087
USDZAR,20251113,010400,17.087,17.087,17.087,17.087
USDZAR,20251113,010500,17.086,17.086,17.086,17.086
USDZAR,20251113,010600,17.085,17.085,17.085,17.085
USDZAR,20251113,010700,17.085,17.085,17.084,17.084
USDZAR,20251113,010800,17.084,17.084,17.084,17.084
USDZAR,20251113,010900,17.084,17.084,17.084,17.084
USDZAR,20251113,011000,17.084,17.084,17.084,17.084
USDZAR,20251113,011100,17.084,17.084,17.084,17.084
USDZAR,20251113,011200,17.084,17.084,17.084,17.084
USDZAR,20251113,011300,17.084,17.084,17.084,17.084
USDZAR,20251113,011400,17.085,17.085,17.085,17.085
USDZAR,20251113,011500,17.085,17.085,17.085,17.085
USDZAR,20251113,011600,17.085,17.085,17.085,17.085
USDZAR,20251113,011700,17.085,17.085,17.084,17.084
USDZAR,20251113,011800,17.084,17.084,17.084,17.084
USDZAR,20251113,011900,17.084,17.084,17.084,17.084
USDZAR,20251113,012000,17.084,17.084,17.084,17.084
USDZAR,20251113,012100,17.084,17.084,17.084,17.084
USDZAR,20251113,012200,17.084,17.084,17.084,17.084
USDZAR,20251113,012300,17.084,17.084,17.084,17.084
USDZAR,20251113,012400,17.084,17.084,17.084,17.084
USDZAR,20251113,012500,17.084,17.084,17.084,17.084
USDZAR,20251113,012600,17.084,17.084,17.084,17.084
USDZAR,20251113,012700,17.084,17.084,17.083,17.083
USDZAR,20251113,012800,17.083,17.085,17.083,17.085
USDZAR,20251113,012900,17.085,17.085,17.085,17.085
USDZAR,20251113,013000,17.085,17.085,17.085,17.085
USDZAR,20251113,013100,17.078,17.079,17.071,17.071
USDZAR,20251113,013200,17.072,17.072,17.072,17.072
USDZAR,20251113,013300,17.072,17.074,17.072,17.074
USDZAR,20251113,013400,17.076,17.077,17.076,17.077
USDZAR,20251113,013500,17.077,17.077,17.077,17.077
USDZAR,20251113,013600,17.077,17.077,17.077,17.077
USDZAR,20251113,013700,17.077,17.077,17.076,17.076
USDZAR,20251113,013800,17.076,17.076,17.076,17.076
USDZAR,20251113,013900,17.076,17.076,17.075,17.075
USDZAR,20251113,014000,17.076,17.079,17.076,17.079
USDZAR,20251113,014100,17.082,17.082,17.081,17.082
USDZAR,20251113,014200,17.082,17.083,17.082,17.083
USDZAR,20251113,014300,17.084,17.084,17.084,17.084
USDZAR,20251113,014400,17.084,17.084,17.083,17.083
USDZAR,20251113,014500,17.084,17.084,17.084,17.084
USDZAR,20251113,014600,17.084,17.085,17.084,17.085
USDZAR,20251113,014700,17.084,17.084,17.082,17.082
USDZAR,20251113,014800,17.081,17.082,17.081,17.082
USDZAR,20251113,014900,17.082,17.083,17.082,17.083
USDZAR,20251113,015000,17.083,17.083,17.083,17.083
USDZAR,20251113,015100,17.082,17.082,17.080,17.080
USDZAR,20251113,015200,17.080,17.080,17.080,17.080
USDZAR,20251113,015300,17.079,17.079,17.077,17.077
USDZAR,20251113,015400,17.078,17.078,17.077,17.077
USDZAR,20251113,015500,17.076,17.076,17.076,17.076
USDZAR,20251113,015600,17.075,17.075,17.073,17.074
USDZAR,20251113,015700,17.074,17.074,17.074,17.074
USDZAR,20251113,015800,17.074,17.074,17.074,17.074
USDZAR,20251113,015900,17.075,17.075,17.075,17.075
USDZAR,20251113,020000,17.074,17.074,17.074,17.074
USDZAR,20251113,020100,17.075,17.078,17.075,17.078
USDZAR,20251113,020200,17.078,17.078,17.078,17.078
USDZAR,20251113,020300,17.077,17.077,17.075,17.076
USDZAR,20251113,020400,17.075,17.075,17.073,17.073
USDZAR,20251113,020500,17.073,17.073,17.072,17.072
USDZAR,20251113,020600,17.072,17.072,17.071,17.071
USDZAR,20251113,020700,17.072,17.073,17.072,17.073
USDZAR,20251113,020800,17.074,17.074,17.072,17.072
USDZAR,20251113,020900,17.071,17.072,17.071,17.071
USDZAR,20251113,021000,17.070,17.070,17.069,17.070
USDZAR,20251113,021100,17.071,17.072,17.069,17.070
USDZAR,20251113,021200,17.071,17.071,17.071,17.071
USDZAR,20251113,021300,17.070,17.086,17.070,17.086
USDZAR,20251113,021400,17.086,17.086,17.086,17.086
USDZAR,20251113,021500,17.087,17.090,17.087,17.089
USDZAR,20251113,021600,17.090,17.093,17.089,17.093
USDZAR,20251113,021700,17.094,17.094,17.094,17.094
USDZAR,20251113,021800,17.094,17.098,17.094,17.097
USDZAR,20251113,021900,17.096,17.097,17.096,17.097
USDZAR,20251113,022000,17.096,17.096,17.095,17.096
USDZAR,20251113,022100,17.096,17.096,17.096,17.096
USDZAR,20251113,022200,17.095,17.095,17.093,17.094
USDZAR,20251113,022300,17.095,17.096,17.095,17.095
USDZAR,20251113,022400,17.096,17.096,17.095,17.096
USDZAR,20251113,022500,17.096,17.097,17.096,17.097
USDZAR,20251113,022600,17.096,17.102,17.096,17.102
USDZAR,20251113,022700,17.103,17.106,17.102,17.105
USDZAR,20251113,022800,17.106,17.111,17.106,17.110
USDZAR,20251113,022900,17.111,17.111,17.109,17.109
USDZAR,20251113,023000,17.108,17.110,17.106,17.107
USDZAR,20251113,023100,17.108,17.110,17.108,17.110
USDZAR,20251113,023200,17.111,17.111,17.108,17.109
USDZAR,20251113,023300,17.108,17.108,17.103,17.104
USDZAR,20251113,023400,17.105,17.105,17.103,17.103
USDZAR,20251113,023500,17.102,17.102,17.100,17.100
USDZAR,20251113,023600,17.099,17.101,17.099,17.101
USDZAR,20251113,023700,17.100,17.100,17.100,17.100
USDZAR,20251113,023800,17.100,17.100,17.100,17.100
USDZAR,20251113,023900,17.100,17.100,17.099,17.100
USDZAR,20251113,024000,17.099,17.099,17.098,17.098
USDZAR,20251113,024100,17.098,17.098,17.097,17.097
USDZAR,20251113,024200,17.096,17.096,17.095,17.095
USDZAR,20251113,024300,17.095,17.097,17.095,17.097
USDZAR,20251113,024400,17.097,17.097,17.097,17.097
USDZAR,20251113,024500,17.097,17.099,17.097,17.099
USDZAR,20251113,024600,17.100,17.101,17.100,17.101
USDZAR,20251113,024700,17.100,17.101,17.100,17.101
USDZAR,20251113,024800,17.100,17.101,17.100,17.101
USDZAR,20251113,024900,17.102,17.102,17.101,17.101
USDZAR,20251113,025000,17.100,17.100,17.099,17.099
USDZAR,20251113,025100,17.100,17.100,17.100,17.100
USDZAR,20251113,025200,17.100,17.100,17.099,17.099
USDZAR,20251113,025300,17.099,17.099,17.099,17.099
USDZAR,20251113,025400,17.099,17.099,17.098,17.098
USDZAR,20251113,025500,17.099,17.099,17.099,17.099
USDZAR,20251113,025600,17.101,17.101,17.100,17.100
USDZAR,20251113,025700,17.099,17.099,17.099,17.099
USDZAR,20251113,025800,17.100,17.100,17.099,17.099
USDZAR,20251113,025900,17.098,17.098,17.098,17.098
USDZAR,20251113,030000,17.097,17.097,17.093,17.093
USDZAR,20251113,030100,17.092,17.094,17.090,17.093
USDZAR,20251113,030200,17.092,17.093,17.090,17.090
USDZAR,20251113,030300,17.089,17.089,17.087,17.089
USDZAR,20251113,030400,17.090,17.090,17.090,17.090
USDZAR,20251113,030500,17.091,17.092,17.091,17.092
USDZAR,20251113,030600,17.093,17.093,17.092,17.093
USDZAR,20251113,030700,17.093,17.093,17.093,17.093
USDZAR,20251113,030800,17.092,17.092,17.091,17.092
USDZAR,20251113,030900,17.091,17.091,17.090,17.091
USDZAR,20251113,031000,17.092,17.093,17.092,17.093
USDZAR,20251113,031100,17.093,17.093,17.093,17.093
USDZAR,20251113,031200,17.094,17.094,17.094,17.094
USDZAR,20251113,031300,17.094,17.094,17.094,17.094
USDZAR,20251113,031400,17.093,17.093,17.092,17.092
USDZAR,20251113,031500,17.093,17.094,17.092,17.093
USDZAR,20251113,031600,17.094,17.094,17.093,17.093
USDZAR,20251113,031700,17.093,17.094,17.093,17.094
USDZAR,20251113,031800,17.094,17.094,17.092,17.092
USDZAR,20251113,031900,17.094,17.094,17.093,17.093
USDZAR,20251113,032000,17.093,17.094,17.093,17.093
USDZAR,20251113,032100,17.093,17.093,17.093,17.093
USDZAR,20251113,032200,17.093,17.094,17.093,17.093
USDZAR,20251113,032300,17.093,17.093,17.093,17.093
USDZAR,20251113,032400,17.094,17.094,17.094,17.094
USDZAR,20251113,032500,17.093,17.093,17.093,17.093
USDZAR,20251113,032600,17.093,17.093,17.093,17.093
USDZAR,20251113,032700,17.093,17.099,17.093,17.098
USDZAR,20251113,032800,17.099,17.099,17.098,17.098
USDZAR,20251113,032900,17.099,17.099,17.098,17.098
USDZAR,20251113,033000,17.098,17.098,17.098,17.098
USDZAR,20251113,033100,17.099,17.099,17.098,17.099
USDZAR,20251113,033200,17.098,17.099,17.098,17.098
USDZAR,20251113,033300,17.099,17.099,17.098,17.099
USDZAR,20251113,033400,17.098,17.099,17.098,17.099
USDZAR,20251113,033500,17.099,17.099,17.098,17.099
USDZAR,20251113,033600,17.099,17.099,17.099,17.099
USDZAR,20251113,033700,17.099,17.099,17.099,17.099
USDZAR,20251113,033800,17.098,17.099,17.098,17.099
USDZAR,20251113,033900,17.098,17.098,17.098,17.098
USDZAR,20251113,034000,17.098,17.098,17.098,17.098
USDZAR,20251113,034100,17.099,17.099,17.097,17.097
USDZAR,20251113,034200,17.097,17.097,17.097,17.097
USDZAR,20251113,034300,17.096,17.096,17.096,17.096
USDZAR,20251113,034400,17.097,17.097,17.096,17.097
USDZAR,20251113,034500,17.097,17.097,17.096,17.096
USDZAR,20251113,034600,17.096,17.096,17.096,17.096
USDZAR,20251113,034700,17.097,17.097,17.096,17.096
USDZAR,20251113,034800,17.097,17.097,17.097,17.097
USDZAR,20251113,034900,17.097,17.097,17.097,17.097
USDZAR,20251113,035000,17.097,17.097,17.097,17.097
USDZAR,20251113,035100,17.097,17.097,17.097,17.097
USDZAR,20251113,035200,17.097,17.097,17.097,17.097
USDZAR,20251113,035300,17.097,17.097,17.097,17.097
USDZAR,20251113,035400,17.097,17.097,17.096,17.096
USDZAR,20251113,035500,17.096,17.097,17.096,17.097
USDZAR,20251113,035600,17.097,17.097,17.088,17.088
USDZAR,20251113,035700,17.089,17.090,17.089,17.090
USDZAR,20251113,035800,17.090,17.090,17.089,17.089
USDZAR,20251113,035900,17.090,17.090,17.087,17.087
USDZAR,20251113,040000,17.086,17.086,17.085,17.085
USDZAR,20251113,040100,17.084,17.084,17.077,17.078
USDZAR,20251113,040200,17.079,17.079,17.079,17.079
USDZAR,20251113,040300,17.079,17.079,17.079,17.079
USDZAR,20251113,040400,17.079,17.079,17.078,17.079
USDZAR,20251113,040500,17.078,17.080,17.078,17.080
USDZAR,20251113,040600,17.079,17.080,17.079,17.080
USDZAR,20251113,040700,17.079,17.079,17.076,17.078
USDZAR,20251113,040800,17.078,17.078,17.078,17.078
USDZAR,20251113,040900,17.078,17.078,17.078,17.078
USDZAR,20251113,041000,17.080,17.080,17.080,17.080
USDZAR,20251113,041100,17.080,17.080,17.080,17.080
USDZAR,20251113,041200,17.079,17.079,17.079,17.079
USDZAR,20251113,041300,17.079,17.079,17.078,17.078
USDZAR,20251113,041400,17.078,17.079,17.078,17.079
USDZAR,20251113,041500,17.079,17.079,17.079,17.079
USDZAR,20251113,041600,17.080,17.081,17.080,17.081
USDZAR,20251113,041700,17.081,17.081,17.080,17.080
USDZAR,20251113,041800,17.080,17.080,17.080,17.080
USDZAR,20251113,041900,17.080,17.080,17.080,17.080
USDZAR,20251113,042000,17.080,17.080,17.080,17.080
USDZAR,20251113,042100,17.078,17.078,17.077,17.077
USDZAR,20251113,042200,17.076,17.078,17.076,17.078
USDZAR,20251113,042300,17.078,17.079,17.078,17.078
USDZAR,20251113,042400,17.079,17.079,17.078,17.078
USDZAR,20251113,042500,17.078,17.078,17.078,17.078
USDZAR,20251113,042600,17.078,17.078,17.078,17.078
USDZAR,20251113,042700,17.078,17.078,17.077,17.077
USDZAR,20251113,042800,17.078,17.078,17.078,17.078
USDZAR,20251113,042900,17.078,17.078,17.077,17.077
USDZAR,20251113,043000,17.077,17.077,17.077,17.077
USDZAR,20251113,043100,17.077,17.077,17.077,17.077
USDZAR,20251113,043200,17.077,17.077,17.077,17.077
USDZAR,20251113,043300,17.078,17.078,17.078,17.078
USDZAR,20251113,043400,17.078,17.079,17.078,17.079
USDZAR,20251113,043500,17.079,17.079,17.079,17.079
USDZAR,20251113,043600,17.079,17.079,17.079,17.079
USDZAR,20251113,043700,17.079,17.082,17.079,17.082
USDZAR,20251113,043800,17.081,17.081,17.081,17.081
USDZAR,20251113,043900,17.081,17.081,17.080,17.080
USDZAR,20251113,044000,17.080,17.080,17.079,17.079
USDZAR,20251113,044100,17.079,17.079,17.079,17.079
USDZAR,20251113,044200,17.079,17.079,17.079,17.079
USDZAR,20251113,044300,17.079,17.080,17.079,17.080
USDZAR,20251113,044400,17.080,17.080,17.080,17.080
USDZAR,20251113,044500,17.080,17.080,17.080,17.080
USDZAR,20251113,044600,17.079,17.079,17.079,17.079
USDZAR,20251113,044700,17.079,17.079,17.079,17.079
USDZAR,20251113,044800,17.079,17.079,17.079,17.079
USDZAR,20251113,044900,17.079,17.080,17.079,17.080
USDZAR,20251113,045000,17.080,17.080,17.080,17.080
USDZAR,20251113,045100,17.080,17.080,17.080,17.080
USDZAR,20251113,045200,17.080,17.080,17.080,17.080
USDZAR,20251113,045300,17.080,17.080,17.080,17.080
USDZAR,20251113,045400,17.080,17.080,17.079,17.079
USDZAR,20251113,045500,17.076,17.076,17.076,17.076
USDZAR,20251113,045600,17.072,17.072,17.070,17.070
USDZAR,20251113,045700,17.069,17.069,17.067,17.067
USDZAR,20251113,045800,17.068,17.068,17.067,17.067
USDZAR,20251113,045900,17.068,17.068,17.068,17.068
USDZAR,20251113,050000,17.068,17.068,17.065,17.065
USDZAR,20251113,050100,17.064,17.064,17.061,17.062
USDZAR,20251113,050200,17.063,17.065,17.063,17.064
USDZAR,20251113,050300,17.066,17.066,17.066,17.066
USDZAR,20251113,050400,17.066,17.066,17.065,17.065
USDZAR,20251113,050500,17.065,17.065,17.065,17.065
USDZAR,20251113,050600,17.065,17.065,17.065,17.065
USDZAR,20251113,050700,17.064,17.064,17.064,17.064
USDZAR,20251113,050800,17.065,17.065,17.063,17.063
USDZAR,20251113,050900,17.064,17.065,17.064,17.065
USDZAR,20251113,051000,17.065,17.065,17.065,17.065
USDZAR,20251113,051100,17.065,17.065,17.064,17.064
USDZAR,20251113,051200,17.064,17.064,17.064,17.064
USDZAR,20251113,051300,17.064,17.064,17.064,17.064
USDZAR,20251113,051400,17.064,17.064,17.064,17.064
USDZAR,20251113,051500,17.064,17.064,17.064,17.064
USDZAR,20251113,051600,17.064,17.064,17.064,17.064
USDZAR,20251113,051700,17.064,17.064,17.064,17.064
USDZAR,20251113,051800,17.065,17.065,17.065,17.065
USDZAR,20251113,051900,17.065,17.065,17.065,17.065
USDZAR,20251113,052000,17.065,17.065,17.065,17.065
USDZAR,20251113,052100,17.066,17.066,17.065,17.065
USDZAR,20251113,052200,17.064,17.065,17.064,17.065
USDZAR,20251113,052300,17.065,17.065,17.065,17.065
USDZAR,20251113,052400,17.065,17.065,17.065,17.065
USDZAR,20251113,052500,17.065,17.066,17.065,17.066
USDZAR,20251113,052600,17.065,17.065,17.065,17.065
USDZAR,20251113,052700,17.065,17.066,17.065,17.065
USDZAR,20251113,052800,17.065,17.065,17.065,17.065
USDZAR,20251113,052900,17.065,17.065,17.065,17.065
USDZAR,20251113,053000,17.065,17.065,17.065,17.065
USDZAR,20251113,053100,17.064,17.064,17.064,17.064
USDZAR,20251113,053200,17.064,17.064,17.064,17.064
USDZAR,20251113,053300,17.064,17.064,17.064,17.064
USDZAR,20251113,053400,17.064,17.064,17.064,17.064
USDZAR,20251113,053500,17.065,17.065,17.064,17.064
USDZAR,20251113,053600,17.065,17.065,17.065,17.065
USDZAR,20251113,053700,17.065,17.066,17.065,17.065
USDZAR,20251113,053800,17.065,17.065,17.065,17.065
USDZAR,20251113,053900,17.065,17.065,17.065,17.065
USDZAR,20251113,054000,17.064,17.064,17.064,17.064
USDZAR,20251113,054100,17.065,17.065,17.065,17.065
USDZAR,20251113,054200,17.065,17.065,17.064,17.064
USDZAR,20251113,054300,17.064,17.064,17.064,17.064
USDZAR,20251113,054400,17.065,17.065,17.065,17.065
USDZAR,20251113,054500,17.065,17.065,17.064,17.064
USDZAR,20251113,054600,17.064,17.064,17.064,17.064
USDZAR,20251113,054700,17.064,17.064,17.064,17.064
USDZAR,20251113,054800,17.064,17.064,17.064,17.064
USDZAR,20251113,054900,17.062,17.063,17.062,17.063
USDZAR,20251113,055000,17.063,17.064,17.063,17.064
USDZAR,20251113,055100,17.065,17.065,17.065,17.065
USDZAR,20251113,055200,17.065,17.065,17.064,17.064
USDZAR,20251113,055300,17.064,17.064,17.064,17.064
USDZAR,20251113,055400,17.065,17.065,17.064,17.064
USDZAR,20251113,055500,17.065,17.065,17.065,17.065
USDZAR,20251113,055600,17.065,17.065,17.064,17.064
USDZAR,20251113,055700,17.064,17.064,17.064,17.064
USDZAR,20251113,055800,17.065,17.065,17.065,17.065
USDZAR,20251113,055900,17.065,17.065,17.063,17.063
USDZAR,20251113,060000,17.064,17.064,17.064,17.064
USDZAR,20251113,060100,17.065,17.065,17.065,17.065
USDZAR,20251113,060200,17.065,17.065,17.065,17.065
USDZAR,20251113,060300,17.065,17.065,17.064,17.064
USDZAR,20251113,060400,17.064,17.064,17.064,17.064
USDZAR,20251113,060500,17.064,17.065,17.064,17.065
USDZAR,20251113,060600,17.065,17.065,17.065,17.065
USDZAR,20251113,060700,17.064,17.064,17.064,17.064
USDZAR,20251113,060800,17.063,17.063,17.063,17.063
USDZAR,20251113,060900,17.064,17.064,17.064,17.064
USDZAR,20251113,061000,17.064,17.065,17.064,17.065
USDZAR,20251113,061100,17.063,17.064,17.063,17.064
USDZAR,20251113,061200,17.065,17.065,17.065,17.065
USDZAR,20251113,061300,17.064,17.065,17.064,17.064
USDZAR,20251113,061400,17.064,17.064,17.064,17.064
USDZAR,20251113,061500,17.063,17.063,17.063,17.063
USDZAR,20251113,061600,17.063,17.063,17.063,17.063
USDZAR,20251113,061700,17.062,17.063,17.062,17.063
USDZAR,20251113,061800,17.063,17.063,17.063,17.063
USDZAR,20251113,061900,17.063,17.063,17.063,17.063
USDZAR,20251113,062000,17.064,17.065,17.064,17.064
USDZAR,20251113,062100,17.064,17.064,17.064,17.064
USDZAR,20251113,062200,17.065,17.065,17.064,17.065
USDZAR,20251113,062300,17.064,17.064,17.064,17.064
USDZAR,20251113,062400,17.064,17.065,17.064,17.065
USDZAR,20251113,062500,17.066,17.066,17.065,17.065
USDZAR,20251113,062600,17.065,17.065,17.065,17.065
USDZAR,20251113,062700,17.065,17.065,17.065,17.065
USDZAR,20251113,062800,17.065,17.067,17.065,17.067
USDZAR,20251113,062900,17.067,17.067,17.067,17.067
USDZAR,20251113,063000,17.067,17.067,17.067,17.067
USDZAR,20251113,063100,17.069,17.069,17.069,17.069
USDZAR,20251113,063200,17.067,17.067,17.067,17.067
USDZAR,20251113,063300,17.065,17.065,17.065,17.065
USDZAR,20251113,063400,17.065,17.066,17.065,17.066
USDZAR,20251113,063500,17.066,17.067,17.066,17.067
USDZAR,20251113,063600,17.066,17.066,17.066,17.066
USDZAR,20251113,063700,17.066,17.066,17.066,17.066
USDZAR,20251113,063800,17.066,17.066,17.066,17.066
USDZAR,20251113,063900,17.065,17.065,17.065,17.065
USDZAR,20251113,064000,17.065,17.065,17.065,17.065
USDZAR,20251113,064100,17.065,17.067,17.065,17.066
USDZAR,20251113,064200,17.065,17.065,17.065,17.065
USDZAR,20251113,064300,17.065,17.066,17.065,17.065
USDZAR,20251113,064400,17.066,17.066,17.066,17.066
USDZAR,20251113,064500,17.068,17.068,17.067,17.067
USDZAR,20251113,064600,17.067,17.067,17.067,17.067
USDZAR,20251113,064700,17.067,17.067,17.067,17.067
USDZAR,20251113,064800,17.067,17.067,17.067,17.067
USDZAR,20251113,064900,17.067,17.071,17.067,17.071
USDZAR,20251113,065000,17.072,17.073,17.072,17.072
USDZAR,20251113,065100,17.073,17.080,17.073,17.079
USDZAR,20251113,065200,17.080,17.081,17.080,17.081
USDZAR,20251113,065300,17.082,17.084,17.081,17.081
USDZAR,20251113,065400,17.081,17.081,17.081,17.081
USDZAR,20251113,065500,17.081,17.081,17.081,17.081
USDZAR,20251113,065600,17.080,17.080,17.079,17.079
USDZAR,20251113,065700,17.079,17.079,17.079,17.079
USDZAR,20251113,065800,17.080,17.080,17.080,17.080
USDZAR,20251113,065900,17.080,17.080,17.080,17.080
USDZAR,20251113,070000,17.080,17.080,17.080,17.080
USDZAR,20251113,070100,17.080,17.080,17.080,17.080
USDZAR,20251113,070200,17.080,17.080,17.080,17.080
USDZAR,20251113,070300,17.080,17.081,17.080,17.081
USDZAR,20251113,070400,17.081,17.081,17.081,17.081
USDZAR,20251113,070500,17.081,17.081,17.081,17.081
USDZAR,20251113,070600,17.079,17.079,17.078,17.078
USDZAR,20251113,070700,17.077,17.078,17.077,17.078
USDZAR,20251113,070800,17.079,17.079,17.079,17.079
USDZAR,20251113,070900,17.079,17.079,17.072,17.072
USDZAR,20251113,071000,17.073,17.073,17.073,17.073
USDZAR,20251113,071100,17.073,17.073,17.072,17.073
USDZAR,20251113,071200,17.073,17.073,17.073,17.073
USDZAR,20251113,071300,17.073,17.073,17.073,17.073
USDZAR,20251113,071400,17.073,17.073,17.073,17.073
USDZAR,20251113,071500,17.073,17.073,17.073,17.073
USDZAR,20251113,071600,17.073,17.073,17.073,17.073
USDZAR,20251113,071700,17.074,17.074,17.074,17.074
USDZAR,20251113,071800,17.074,17.074,17.074,17.074
USDZAR,20251113,071900,17.074,17.074,17.074,17.074
USDZAR,20251113,072000,17.074,17.074,17.074,17.074
USDZAR,20251113,072100,17.074,17.074,17.074,17.074
USDZAR,20251113,072200,17.074,17.074,17.074,17.074
USDZAR,20251113,072300,17.074,17.074,17.074,17.074
USDZAR,20251113,072400,17.074,17.074,17.074,17.074
USDZAR,20251113,072500,17.074,17.074,17.074,17.074
USDZAR,20251113,072600,17.073,17.073,17.073,17.073
USDZAR,20251113,072700,17.073,17.073,17.073,17.073
USDZAR,20251113,072800,17.073,17.073,17.073,17.073
USDZAR,20251113,072900,17.073,17.074,17.073,17.074
USDZAR,20251113,073000,17.074,17.074,17.074,17.074
USDZAR,20251113,073100,17.076,17.090,17.076,17.087
USDZAR,20251113,073200,17.086,17.086,17.085,17.085
USDZAR,20251113,073300,17.085,17.085,17.085,17.085
USDZAR,20251113,073400,17.083,17.085,17.083,17.085
USDZAR,20251113,073500,17.086,17.086,17.084,17.084
USDZAR,20251113,073600,17.083,17.083,17.083,17.083
USDZAR,20251113,073700,17.082,17.083,17.082,17.083
USDZAR,20251113,073800,17.082,17.082,17.077,17.077
USDZAR,20251113,073900,17.078,17.081,17.078,17.081
USDZAR,20251113,074000,17.080,17.080,17.079,17.079
USDZAR,20251113,074100,17.079,17.082,17.079,17.082
USDZAR,20251113,074200,17.082,17.082,17.082,17.082
USDZAR,20251113,074300,17.082,17.082,17.082,17.082
USDZAR,20251113,074400,17.082,17.082,17.082,17.082
USDZAR,20251113,074500,17.082,17.082,17.082,17.082
USDZAR,20251113,074600,17.081,17.081,17.081,17.081
USDZAR,20251113,074700,17.080,17.080,17.080,17.080
USDZAR,20251113,074800,17.080,17.080,17.080,17.080
USDZAR,20251113,074900,17.080,17.080,17.080,17.080
USDZAR,20251113,075000,17.080,17.080,17.077,17.077
USDZAR,20251113,075100,17.077,17.077,17.077,17.077
USDZAR,20251113,075200,17.078,17.078,17.076,17.076
USDZAR,20251113,075300,17.074,17.076,17.074,17.075
USDZAR,20251113,075400,17.076,17.076,17.076,17.076
USDZAR,20251113,075500,17.076,17.076,17.075,17.075
USDZAR,20251113,075600,17.076,17.076,17.075,17.075
USDZAR,20251113,075700,17.075,17.075,17.075,17.075
USDZAR,20251113,075800,17.074,17.074,17.065,17.066
USDZAR,20251113,075900,17.069,17.069,17.069,17.069
USDZAR,20251113,080000,17.069,17.069,17.069,17.069
USDZAR,20251113,080100,17.070,17.072,17.070,17.072
USDZAR,20251113,080200,17.073,17.074,17.073,17.074
USDZAR,20251113,080300,17.073,17.073,17.071,17.071
USDZAR,20251113,080400,17.070,17.070,17.068,17.070
USDZAR,20251113,080500,17.072,17.073,17.070,17.072
USDZAR,20251113,080600,17.073,17.075,17.073,17.073
USDZAR,20251113,080700,17.074,17.077,17.074,17.076
USDZAR,20251113,080800,17.077,17.077,17.077,17.077
USDZAR,20251113,080900,17.078,17.079,17.078,17.078
USDZAR,20251113,081000,17.077,17.078,17.077,17.078
USDZAR,20251113,081100,17.077,17.077,17.071,17.071
USDZAR,20251113,081200,17.072,17.074,17.072,17.073
USDZAR,20251113,081300,17.072,17.072,17.071,17.071
USDZAR,20251113,081400,17.072,17.073,17.072,17.073
USDZAR,20251113,081500,17.072,17.072,17.070,17.070
USDZAR,20251113,081600,17.070,17.070,17.069,17.069
USDZAR,20251113,081700,17.067,17.068,17.067,17.068
USDZAR,20251113,081800,17.067,17.067,17.065,17.066
USDZAR,20251113,081900,17.066,17.066,17.066,17.066
USDZAR,20251113,082000,17.067,17.067,17.066,17.067
USDZAR,20251113,082100,17.066,17.066,17.066,17.066
USDZAR,20251113,082200,17.066,17.066,17.063,17.064
USDZAR,20251113,082300,17.063,17.064,17.060,17.060
USDZAR,20251113,082400,17.059,17.059,17.055,17.056
USDZAR,20251113,082500,17.055,17.056,17.049,17.049
USDZAR,20251113,082600,17.050,17.051,17.048,17.048
USDZAR,20251113,082700,17.047,17.047,17.045,17.046
USDZAR,20251113,082800,17.047,17.048,17.045,17.045
USDZAR,20251113,082900,17.045,17.045,17.044,17.044
USDZAR,20251113,083000,17.043,17.044,17.043,17.043
USDZAR,20251113,083100,17.042,17.042,17.039,17.041
USDZAR,20251113,083200,17.042,17.043,17.040,17.040
USDZAR,20251113,083300,17.041,17.042,17.038,17.042
USDZAR,20251113,083400,17.041,17.042,17.041,17.042
USDZAR,20251113,083500,17.040,17.042,17.040,17.040
USDZAR,20251113,083600,17.040,17.040,17.040,17.040
USDZAR,20251113,083700,17.041,17.041,17.041,17.041
USDZAR,20251113,083800,17.041,17.044,17.038,17.039
USDZAR,20251113,083900,17.038,17.038,17.037,17.037
USDZAR,20251113,084000,17.038,17.040,17.036,17.036
USDZAR,20251113,084100,17.035,17.038,17.032,17.037
USDZAR,20251113,084200,17.036,17.037,17.036,17.036
USDZAR,20251113,084300,17.034,17.036,17.034,17.036
USDZAR,20251113,084400,17.034,17.034,17.028,17.028
USDZAR,20251113,084500,17.029,17.030,17.029,17.029
USDZAR,20251113,084600,17.030,17.030,17.030,17.030
USDZAR,20251113,084700,17.030,17.030,17.029,17.029
USDZAR,20251113,084800,17.030,17.031,17.030,17.030
USDZAR,20251113,084900,17.031,17.032,17.031,17.031
USDZAR,20251113,085000,17.030,17.030,17.025,17.025
USDZAR,20251113,085100,17.024,17.025,17.021,17.025
USDZAR,20251113,085200,17.024,17.026,17.022,17.025
USDZAR,20251113,085300,17.024,17.024,17.021,17.021
USDZAR,20251113,085400,17.022,17.023,17.022,17.023
USDZAR,20251113,085500,17.023,17.024,17.023,17.024
USDZAR,20251113,085600,17.023,17.024,17.022,17.022
USDZAR,20251113,085700,17.021,17.022,17.018,17.020
USDZAR,20251113,085800,17.019,17.019,17.018,17.018
USDZAR,20251113,085900,17.018,17.019,17.018,17.019
USDZAR,20251113,090000,17.018,17.019,17.015,17.019
USDZAR,20251113,090100,17.020,17.021,17.017,17.017
USDZAR,20251113,090200,17.016,17.016,17.013,17.016
USDZAR,20251113,090300,17.015,17.017,17.015,17.015
USDZAR,20251113,090400,17.016,17.016,17.014,17.014
USDZAR,20251113,090500,17.014,17.014,17.014,17.014
USDZAR,20251113,090600,17.015,17.015,17.014,17.014
USDZAR,20251113,090700,17.015,17.015,17.014,17.014
USDZAR,20251113,090800,17.013,17.013,17.011,17.011
USDZAR,20251113,090900,17.012,17.013,17.012,17.013
USDZAR,20251113,091000,17.012,17.012,17.008,17.010
USDZAR,20251113,091100,17.009,17.009,17.007,17.008
USDZAR,20251113,091200,17.007,17.007,17.007,17.007
USDZAR,20251113,091300,17.007,17.007,17.007,17.007
USDZAR,20251113,091400,17.007,17.011,17.007,17.011
USDZAR,20251113,091500,17.012,17.013,17.012,17.012
USDZAR,20251113,091600,17.011,17.012,17.011,17.011
USDZAR,20251113,091700,17.012,17.013,17.011,17.013
USDZAR,20251113,091800,17.014,17.015,17.014,17.015
USDZAR,20251113,091900,17.014,17.017,17.014,17.016
USDZAR,20251113,092000,17.017,17.018,17.016,17.016
USDZAR,20251113,092100,17.017,17.018,17.014,17.016
USDZAR,20251113,092200,17.018,17.021,17.018,17.021
USDZAR,20251113,092300,17.022,17.026,17.021,17.022
USDZAR,20251113,092400,17.021,17.021,17.016,17.019
USDZAR,20251113,092500,17.018,17.018,17.014,17.014
USDZAR,20251113,092600,17.013,17.014,17.010,17.010
USDZAR,20251113,092700,17.011,17.011,17.007,17.007
USDZAR,20251113,092800,17.008,17.011,17.008,17.011
USDZAR,20251113,092900,17.012,17.016,17.011,17.016
USDZAR,20251113,093000,17.015,17.015,17.013,17.013
USDZAR,20251113,093100,17.012,17.012,17.010,17.011
USDZAR,20251113,093200,17.010,17.010,17.009,17.009
USDZAR,20251113,093300,17.008,17.008,17.004,17.007
USDZAR,20251113,093400,17.008,17.008,17.005,17.005
USDZAR,20251113,093500,17.006,17.006,17.003,17.003
USDZAR,20251113,093600,17.004,17.004,16.994,16.994
USDZAR,20251113,093700,16.993,16.998,16.993,16.998
USDZAR,20251113,093800,17.003,17.009,17.003,17.006
USDZAR,20251113,093900,17.005,17.011,17.005,17.011
USDZAR,20251113,094000,17.010,17.011,17.010,17.011
USDZAR,20251113,094100,17.012,17.016,17.012,17.016
USDZAR,20251113,094200,17.015,17.017,17.014,17.016
USDZAR,20251113,094300,17.015,17.017,17.014,17.017
USDZAR,20251113,094400,17.016,17.016,17.011,17.015
USDZAR,20251113,094500,17.014,17.014,17.008,17.008
USDZAR,20251113,094600,17.009,17.011,17.009,17.009
USDZAR,20251113,094700,17.008,17.012,17.007,17.012
USDZAR,20251113,094800,17.010,17.010,17.008,17.008
USDZAR,20251113,094900,17.008,17.008,17.007,17.007
USDZAR,20251113,095000,17.006,17.007,17.005,17.005
USDZAR,20251113,095100,17.006,17.010,17.006,17.007
USDZAR,20251113,095200,17.006,17.006,16.999,17.001
USDZAR,20251113,095300,17.000,17.000,16.998,16.999
USDZAR,20251113,095400,17.000,17.000,16.997,16.997
USDZAR,20251113,095500,16.996,16.998,16.996,16.997
USDZAR,20251113,095600,16.996,16.996,16.994,16.994
USDZAR,20251113,095700,16.993,16.993,16.992,16.993
USDZAR,20251113,095800,16.994,16.996,16.993,16.993
USDZAR,20251113,095900,16.994,16.994,16.992,16.992
USDZAR,20251113,100000,16.993,16.993,16.990,16.991
USDZAR,20251113,100100,16.992,17.001,16.992,16.998
USDZAR,20251113,100200,16.999,17.000,16.994,16.994
USDZAR,20251113,100300,16.995,16.997,16.993,16.994
USDZAR,20251113,100400,16.995,17.002,16.995,17.002
USDZAR,20251113,100500,17.003,17.009,17.003,17.009
USDZAR,20251113,100600,17.008,17.012,17.006,17.011
USDZAR,20251113,100700,17.010,17.010,17.004,17.005
USDZAR,20251113,100800,17.004,17.008,17.003,17.007
USDZAR,20251113,100900,17.006,17.006,17.000,17.000
USDZAR,20251113,101000,16.999,16.999,16.996,16.997
USDZAR,20251113,101100,16.996,16.999,16.996,16.999
USDZAR,20251113,101200,17.000,17.001,16.995,16.995
USDZAR,20251113,101300,16.994,16.998,16.994,16.998
USDZAR,20251113,101400,16.997,16.998,16.994,16.994
USDZAR,20251113,101500,16.995,16.998,16.995,16.997
USDZAR,20251113,101600,16.998,16.998,16.998,16.998
USDZAR,20251113,101700,16.997,16.997,16.995,16.996
USDZAR,20251113,101800,16.996,16.996,16.996,16.996
USDZAR,20251113,101900,16.995,16.995,16.993,16.993
USDZAR,20251113,102000,16.992,16.994,16.992,16.994
USDZAR,20251113,102100,16.995,16.997,16.995,16.997
USDZAR,20251113,102200,16.996,17.002,16.996,17.002
USDZAR,20251113,102300,17.003,17.007,17.002,17.006
USDZAR,20251113,102400,17.004,17.008,17.004,17.008
USDZAR,20251113,102500,17.008,17.008,17.007,17.007
USDZAR,20251113,102600,17.005,17.005,17.000,17.001
USDZAR,20251113,102700,17.000,17.001,16.999,17.001
USDZAR,20251113,102800,17.000,17.000,16.999,17.000
USDZAR,20251113,102900,17.001,17.002,16.999,16.999
USDZAR,20251113,103000,16.997,16.999,16.997,16.999
USDZAR,20251113,103100,16.998,16.998,16.990,16.995
USDZAR,20251113,103200,16.994,16.994,16.992,16.994
USDZAR,20251113,103300,16.993,16.993,16.990,16.992
USDZAR,20251113,103400,16.991,16.991,16.986,16.988
USDZAR,20251113,103500,16.987,16.988,16.987,16.987
USDZAR,20251113,103600,16.988,16.993,16.988,16.992
USDZAR,20251113,103700,16.991,16.991,16.988,16.990
USDZAR,20251113,103800,16.991,16.992,16.990,16.992
USDZAR,20251113,103900,16.991,16.991,16.987,16.991
USDZAR,20251113,104000,16.992,16.992,16.987,16.987
USDZAR,20251113,104100,16.987,16.987,16.987,16.987
USDZAR,20251113,104200,16.987,16.987,16.987,16.987
USDZAR,20251113,104300,16.988,16.992,16.988,16.989
USDZAR,20251113,104400,16.990,16.992,16.988,16.991
USDZAR,20251113,104500,16.990,16.991,16.988,16.988
USDZAR,20251113,104600,16.987,16.987,16.983,16.983
USDZAR,20251113,104700,16.982,16.982,16.975,16.976
USDZAR,20251113,104800,16.976,16.976,16.976,16.976
USDZAR,20251113,104900,16.975,16.976,16.974,16.974
USDZAR,20251113,105000,16.975,16.975,16.974,16.974
USDZAR,20251113,105100,16.975,16.975,16.973,16.973
USDZAR,20251113,105200,16.974,16.975,16.974,16.974
USDZAR,20251113,105300,16.975,16.978,16.975,16.976
USDZAR,20251113,105400,16.977,16.978,16.974,16.974
USDZAR,20251113,105500,16.973,16.973,16.971,16.973
USDZAR,20251113,105600,16.972,16.975,16.972,16.975
USDZAR,20251113,105700,16.976,16.978,16.974,16.975
USDZAR,20251113,105800,16.976,16.976,16.975,16.975
USDZAR,20251113,105900,16.975,16.975,16.971,16.972
USDZAR,20251113,110000,16.971,16.971,16.971,16.971
USDZAR,20251113,110100,16.972,16.973,16.972,16.973
USDZAR,20251113,110200,16.972,16.972,16.971,16.971
USDZAR,20251113,110300,16.971,16.971,16.971,16.971
USDZAR,20251113,110400,16.972,16.972,16.972,16.972
USDZAR,20251113,110500,16.971,16.971,16.971,16.971
USDZAR,20251113,110600,16.972,16.972,16.971,16.971
USDZAR,20251113,110700,16.969,16.969,16.967,16.968
USDZAR,20251113,110800,16.969,16.977,16.969,16.973
USDZAR,20251113,110900,16.972,16.976,16.972,16.976
USDZAR,20251113,111000,16.974,16.974,16.968,16.968
USDZAR,20251113,111100,16.967,16.967,16.962,16.964
USDZAR,20251113,111200,16.965,16.965,16.964,16.965
USDZAR,20251113,111300,16.966,16.968,16.965,16.965
USDZAR,20251113,111400,16.964,16.964,16.963,16.963
USDZAR,20251113,111500,16.962,16.962,16.960,16.961
USDZAR,20251113,111600,16.960,16.963,16.960,16.963
USDZAR,20251113,111700,16.962,16.963,16.961,16.961
USDZAR,20251113,111800,16.960,16.962,16.958,16.962
USDZAR,20251113,111900,16.961,16.961,16.960,16.960
USDZAR,20251113,112000,16.960,16.963,16.960,16.963
USDZAR,20251113,112100,16.962,16.962,16.953,16.953
USDZAR,20251113,112200,16.954,16.954,16.951,16.951
USDZAR,20251113,112300,16.950,16.950,16.949,16.950
USDZAR,20251113,112400,16.949,16.951,16.949,16.951
USDZAR,20251113,112500,16.950,16.950,16.948,16.948
USDZAR,20251113,112600,16.947,16.948,16.947,16.947
USDZAR,20251113,112700,16.947,16.949,16.947,16.949
USDZAR,20251113,112800,16.948,16.950,16.948,16.948
USDZAR,20251113,112900,16.947,16.951,16.947,16.948
USDZAR,20251113,113000,16.947,16.947,16.947,16.947
USDZAR,20251113,113100,16.947,16.947,16.947,16.947
USDZAR,20251113,113200,16.948,16.954,16.948,16.953
USDZAR,20251113,113300,16.952,16.952,16.948,16.952
USDZAR,20251113,113400,16.953,16.953,16.950,16.953
USDZAR,20251113,113500,16.954,16.957,16.954,16.957
USDZAR,20251113,113600,16.958,16.961,16.958,16.958
USDZAR,20251113,113700,16.957,16.957,16.955,16.955
USDZAR,20251113,113800,16.956,16.956,16.955,16.955
USDZAR,20251113,113900,16.957,16.961,16.957,16.961
USDZAR,20251113,114000,16.960,16.960,16.957,16.957
USDZAR,20251113,114100,16.956,16.956,16.953,16.953
USDZAR,20251113,114200,16.954,16.954,16.954,16.954
USDZAR,20251113,114300,16.954,16.956,16.954,16.955
USDZAR,20251113,114400,16.954,16.954,16.953,16.953
USDZAR,20251113,114500,16.954,16.955,16.954,16.954
USDZAR,20251113,114600,16.954,16.954,16.954,16.954
USDZAR,20251113,114700,16.955,16.963,16.955,16.962
USDZAR,20251113,114800,16.961,16.962,16.961,16.962
USDZAR,20251113,114900,16.963,16.964,16.963,16.964
USDZAR,20251113,115000,16.965,16.965,16.965,16.965
USDZAR,20251113,115100,16.964,16.968,16.964,16.968
USDZAR,20251113,115200,16.968,16.971,16.968,16.971
USDZAR,20251113,115300,16.970,16.970,16.970,16.970
USDZAR,20251113,115400,16.971,16.972,16.967,16.968
USDZAR,20251113,115500,16.969,16.970,16.969,16.969
USDZAR,20251113,115600,16.968,16.970,16.967,16.969
USDZAR,20251113,115700,16.970,16.972,16.970,16.970
USDZAR,20251113,115800,16.971,16.973,16.971,16.972
USDZAR,20251113,115900,16.971,16.972,16.971,16.971
USDZAR,20251113,120000,16.970,16.970,16.968,16.968
USDZAR,20251113,120100,16.969,16.970,16.969,16.970
USDZAR,20251113,120200,16.971,16.972,16.968,16.968
USDZAR,20251113,120300,16.969,16.969,16.964,16.964
USDZAR,20251113,120400,16.963,16.965,16.963,16.965
USDZAR,20251113,120500,16.964,16.964,16.963,16.964
USDZAR,20251113,120600,16.963,16.964,16.963,16.963
USDZAR,20251113,120700,16.964,16.964,16.964,16.964
USDZAR,20251113,120800,16.963,16.964,16.957,16.957
USDZAR,20251113,120900,16.958,16.958,16.955,16.955
USDZAR,20251113,121000,16.956,16.961,16.956,16.959
USDZAR,20251113,121100,16.958,16.958,16.956,16.957
USDZAR,20251113,121200,16.959,16.962,16.958,16.959
USDZAR,20251113,121300,16.960,16.961,16.955,16.955
USDZAR,20251113,121400,16.956,16.957,16.956,16.957
USDZAR,20251113,121500,16.958,16.963,16.957,16.963
USDZAR,20251113,121600,16.964,16.964,16.961,16.961
USDZAR,20251113,121700,16.960,16.964,16.959,16.964
USDZAR,20251113,121800,16.965,16.968,16.965,16.968
USDZAR,20251113,121900,16.967,16.970,16.966,16.967
USDZAR,20251113,122000,16.968,16.969,16.968,16.969
USDZAR,20251113,122100,16.970,16.972,16.970,16.971
USDZAR,20251113,122200,16.972,16.974,16.972,16.973
USDZAR,20251113,122300,16.974,16.978,16.974,16.978
USDZAR,20251113,122400,16.979,16.980,16.978,16.978
USDZAR,20251113,122500,16.979,16.979,16.978,16.979
USDZAR,20251113,122600,16.980,16.980,16.979,16.980
USDZAR,20251113,122700,16.979,16.979,16.978,16.979
USDZAR,20251113,122800,16.978,16.979,16.978,16.978
USDZAR,20251113,122900,16.979,16.979,16.978,16.979
USDZAR,20251113,123000,16.978,16.978,16.978,16.978
USDZAR,20251113,123100,16.977,16.978,16.977,16.978
USDZAR,20251113,123200,16.976,16.979,16.976,16.979
USDZAR,20251113,123300,16.978,16.981,16.978,16.981
USDZAR,20251113,123400,16.980,16.980,16.978,16.978
USDZAR,20251113,123500,16.977,16.979,16.977,16.977
USDZAR,20251113,123600,16.978,16.978,16.975,16.976
USDZAR,20251113,123700,16.975,16.978,16.974,16.978
USDZAR,20251113,123800,16.977,16.977,16.977,16.977
USDZAR,20251113,123900,16.976,16.978,16.975,16.977
USDZAR,20251113,124000,16.976,16.978,16.976,16.978
USDZAR,20251113,124100,16.979,16.980,16.979,16.980
USDZAR,20251113,124200,16.979,16.985,16.979,16.982
USDZAR,20251113,124300,16.983,16.983,16.979,16.981
USDZAR,20251113,124400,16.983,16.984,16.982,16.984
USDZAR,20251113,124500,16.983,16.984,16.982,16.984
USDZAR,20251113,124600,16.985,16.991,16.985,16.988
USDZAR,20251113,124700,16.987,16.987,16.986,16.987
USDZAR,20251113,124800,16.988,16.989,16.988,16.989
USDZAR,20251113,124900,16.989,16.989,16.987,16.987
USDZAR,20251113,125000,16.988,16.989,16.988,16.989
USDZAR,20251113,125100,16.990,16.991,16.988,16.988
USDZAR,20251113,125200,16.989,16.992,16.988,16.992
USDZAR,20251113,125300,16.991,16.994,16.990,16.994
USDZAR,20251113,125400,16.995,16.998,16.995,16.996
USDZAR,20251113,125500,16.995,16.999,16.995,16.999
USDZAR,20251113,125600,16.998,16.998,16.995,16.996
USDZAR,20251113,125700,16.997,16.997,16.994,16.994
USDZAR,20251113,125800,16.993,16.994,16.992,16.993
USDZAR,20251113,125900,16.994,16.998,16.993,16.998
USDZAR,20251113,130000,16.997,16.997,16.993,16.993
USDZAR,20251113,130100,16.994,16.996,16.994,16.996
USDZAR,20251113,130200,16.997,17.002,16.997,16.997
USDZAR,20251113,130300,16.998,16.999,16.998,16.998
USDZAR,20251113,130400,16.997,16.997,16.995,16.995
USDZAR,20251113,130500,16.996,17.000,16.996,17.000
USDZAR,20251113,130600,16.999,17.001,16.998,17.000
USDZAR,20251113,130700,17.001,17.001,16.996,16.997
USDZAR,20251113,130800,16.998,16.998,16.997,16.998
USDZAR,20251113,130900,16.999,17.000,16.999,16.999
USDZAR,20251113,131000,16.998,16.999,16.998,16.999
USDZAR,20251113,131100,16.998,16.998,16.994,16.994
USDZAR,20251113,131200,16.993,16.996,16.993,16.996
USDZAR,20251113,131300,16.995,16.996,16.994,16.994
USDZAR,20251113,131400,16.992,16.994,16.991,16.994
USDZAR,20251113,131500,16.993,16.993,16.989,16.989
USDZAR,20251113,131600,16.988,16.992,16.988,16.990
USDZAR,20251113,131700,16.989,16.994,16.989,16.993
USDZAR,20251113,131800,16.994,16.995,16.994,16.994
USDZAR,20251113,131900,16.995,17.000,16.995,16.999
USDZAR,20251113,132000,16.998,16.998,16.993,16.993
USDZAR,20251113,132100,16.994,16.994,16.994,16.994
USDZAR,20251113,132200,16.993,16.994,16.991,16.991
USDZAR,20251113,132300,16.992,16.992,16.987,16.987
USDZAR,20251113,132400,16.988,16.988,16.985,16.985
USDZAR,20251113,132500,16.984,16.984,16.981,16.981
USDZAR,20251113,132600,16.982,16.985,16.982,16.982
USDZAR,20251113,132700,16.981,16.981,16.979,16.979
USDZAR,20251113,132800,16.980,16.981,16.979,16.981
USDZAR,20251113,132900,16.980,16.981,16.979,16.981
USDZAR,20251113,133000,16.980,16.980,16.979,16.979
USDZAR,20251113,133100,16.978,16.978,16.976,16.976
USDZAR,20251113,133200,16.977,16.977,16.976,16.976
USDZAR,20251113,133300,16.977,16.977,16.977,16.977
USDZAR,20251113,133400,16.976,16.976,16.974,16.974
USDZAR,20251113,133500,16.975,16.977,16.975,16.976
USDZAR,20251113,133600,16.975,16.976,16.972,16.972
USDZAR,20251113,133700,16.971,16.971,16.964,16.965
USDZAR,20251113,133800,16.966,16.966,16.960,16.961
USDZAR,20251113,133900,16.962,16.964,16.961,16.961
USDZAR,20251113,134000,16.960,16.964,16.960,16.964
USDZAR,20251113,134100,16.965,16.970,16.965,16.970
USDZAR,20251113,134200,16.971,16.975,16.971,16.975
USDZAR,20251113,134300,16.976,16.978,16.975,16.978
USDZAR,20251113,134400,16.977,16.979,16.977,16.979
USDZAR,20251113,134500,16.981,16.982,16.977,16.978
USDZAR,20251113,134600,16.979,16.982,16.978,16.982
USDZAR,20251113,134700,16.980,16.980,16.978,16.979
USDZAR,20251113,134800,16.978,16.979,16.977,16.979
USDZAR,20251113,134900,16.980,16.982,16.979,16.980
USDZAR,20251113,135000,16.979,16.984,16.979,16.984
USDZAR,20251113,135100,16.983,16.988,16.983,16.985
USDZAR,20251113,135200,16.986,16.988,16.986,16.986
USDZAR,20251113,135300,16.985,16.986,16.985,16.985
USDZAR,20251113,135400,16.984,16.986,16.984,16.986
USDZAR,20251113,135500,16.987,16.987,16.987,16.987
USDZAR,20251113,135600,16.988,16.989,16.987,16.988
USDZAR,20251113,135700,16.990,16.991,16.986,16.990
USDZAR,20251113,135800,16.991,16.992,16.991,16.991
USDZAR,20251113,135900,16.992,16.992,16.986,16.986
USDZAR,20251113,140000,16.987,16.988,16.986,16.987
USDZAR,20251113,140100,16.988,16.992,16.988,16.992
USDZAR,20251113,140200,16.993,16.997,16.993,16.997
USDZAR,20251113,140300,16.996,16.997,16.994,16.997
USDZAR,20251113,140400,16.998,17.001,16.998,17.000
USDZAR,20251113,140500,16.999,17.000,16.999,17.000
USDZAR,20251113,140600,16.999,17.002,16.997,17.001
USDZAR,20251113,140700,17.000,17.000,16.998,17.000
USDZAR,20251113,140800,16.999,17.000,16.994,16.995
USDZAR,20251113,140900,16.996,16.999,16.996,16.996
USDZAR,20251113,141000,16.997,16.997,16.996,16.996
USDZAR,20251113,141100,16.998,17.004,16.998,17.004
USDZAR,20251113,141200,17.005,17.008,17.004,17.005
USDZAR,20251113,141300,17.006,17.008,17.005,17.006
USDZAR,20251113,141400,17.007,17.007,17.002,17.003
USDZAR,20251113,141500,17.004,17.004,17.003,17.004
USDZAR,20251113,141600,17.005,17.006,17.004,17.006
USDZAR,20251113,141700,17.005,17.006,17.002,17.002
USDZAR,20251113,141800,17.003,17.004,17.001,17.004
USDZAR,20251113,141900,17.003,17.004,17.002,17.004
USDZAR,20251113,142000,17.005,17.011,17.005,17.010
USDZAR,20251113,142100,17.009,17.012,17.008,17.011
USDZAR,20251113,142200,17.012,17.016,17.012,17.014
USDZAR,20251113,142300,17.015,17.015,17.009,17.009
USDZAR,20251113,142400,17.010,17.010,17.000,17.002
USDZAR,20251113,142500,16.999,17.002,16.999,17.000
USDZAR,20251113,142600,16.999,17.009,16.999,17.009
USDZAR,20251113,142700,17.010,17.011,17.009,17.010
USDZAR,20251113,142800,17.011,17.012,17.011,17.012
USDZAR,20251113,142900,17.011,17.011,17.009,17.010
USDZAR,20251113,143000,17.011,17.013,17.011,17.013
USDZAR,20251113,143100,17.012,17.014,17.012,17.014
USDZAR,20251113,143200,17.015,17.016,17.015,17.016
USDZAR,20251113,143300,17.016,17.017,17.015,17.017
USDZAR,20251113,143400,17.016,17.026,17.016,17.026
USDZAR,20251113,143500,17.027,17.031,17.027,17.028
USDZAR,20251113,143600,17.027,17.029,17.026,17.028
USDZAR,20251113,143700,17.029,17.030,17.027,17.029
USDZAR,20251113,143800,17.030,17.032,17.026,17.027
USDZAR,20251113,143900,17.028,17.030,17.028,17.029
USDZAR,20251113,144000,17.030,17.031,17.027,17.027
USDZAR,20251113,144100,17.025,17.025,17.017,17.020
USDZAR,20251113,144200,17.019,17.023,17.017,17.023
USDZAR,20251113,144300,17.024,17.024,17.018,17.019
USDZAR,20251113,144400,17.018,17.019,17.015,17.016
USDZAR,20251113,144500,17.015,17.020,17.015,17.020
USDZAR,20251113,144600,17.019,17.019,17.015,17.016
USDZAR,20251113,144700,17.017,17.022,17.015,17.015
USDZAR,20251113,144800,17.014,17.016,17.014,17.016
USDZAR,20251113,144900,17.017,17.019,17.010,17.011
USDZAR,20251113,145000,17.010,17.012,17.010,17.012
USDZAR,20251113,145100,17.013,17.016,17.013,17.015
USDZAR,20251113,145200,17.014,17.016,17.012,17.016
USDZAR,20251113,145300,17.015,17.015,17.012,17.012
USDZAR,20251113,145400,17.013,17.017,17.012,17.017
USDZAR,20251113,145500,17.016,17.016,17.014,17.015
USDZAR,20251113,145600,17.014,17.014,17.014,17.014
USDZAR,20251113,145700,17.013,17.013,17.011,17.013
USDZAR,20251113,145800,17.012,17.012,17.010,17.010
USDZAR,20251113,145900,17.011,17.011,17.010,17.010
USDZAR,20251113,150000,17.009,17.009,17.007,17.007
USDZAR,20251113,150100,17.006,17.008,16.999,16.999
USDZAR,20251113,150200,17.000,17.004,17.000,17.004
USDZAR,20251113,150300,17.002,17.008,16.999,17.008
USDZAR,20251113,150400,17.009,17.009,17.002,17.002
USDZAR,20251113,150500,17.001,17.001,16.999,16.999
USDZAR,20251113,150600,16.998,17.004,16.998,17.004
USDZAR,20251113,150700,17.005,17.007,17.005,17.006
USDZAR,20251113,150800,17.007,17.011,17.007,17.011
USDZAR,20251113,150900,17.012,17.016,17.012,17.016
USDZAR,20251113,151000,17.017,17.018,17.016,17.017
USDZAR,20251113,151100,17.016,17.017,17.015,17.015
USDZAR,20251113,151200,17.014,17.018,17.014,17.017
USDZAR,20251113,151300,17.018,17.018,17.016,17.017
USDZAR,20251113,151400,17.018,17.021,17.018,17.020
USDZAR,20251113,151500,17.019,17.020,17.017,17.017
USDZAR,20251113,151600,17.016,17.016,17.013,17.015
USDZAR,20251113,151700,17.014,17.015,17.013,17.015
USDZAR,20251113,151800,17.016,17.017,17.015,17.015
USDZAR,20251113,151900,17.016,17.016,17.014,17.014
USDZAR,20251113,152000,17.013,17.015,17.013,17.015
USDZAR,20251113,152100,17.014,17.017,17.014,17.014
USDZAR,20251113,152200,17.015,17.017,17.015,17.015
USDZAR,20251113,152300,17.014,17.014,17.013,17.013
USDZAR,20251113,152400,17.014,17.014,17.013,17.013
USDZAR,20251113,152500,17.014,17.015,17.014,17.014
USDZAR,20251113,152600,17.013,17.013,17.011,17.013
USDZAR,20251113,152700,17.014,17.017,17.014,17.014
USDZAR,20251113,152800,17.015,17.019,17.015,17.019
USDZAR,20251113,152900,17.017,17.017,17.016,17.016
USDZAR,20251113,153000,17.017,17.017,17.012,17.012
USDZAR,20251113,153100,17.013,17.017,17.013,17.015
USDZAR,20251113,153200,17.014,17.014,17.011,17.011
USDZAR,20251113,153300,17.010,17.013,17.008,17.008
USDZAR,20251113,153400,17.007,17.007,17.003,17.003
USDZAR,20251113,153500,17.004,17.004,16.999,16.999
USDZAR,20251113,153600,16.998,16.998,16.996,16.996
USDZAR,20251113,153700,16.995,16.995,16.991,16.993
USDZAR,20251113,153800,16.995,17.002,16.995,17.002
USDZAR,20251113,153900,17.001,17.003,17.001,17.002
USDZAR,20251113,154000,17.001,17.006,16.996,17.006
USDZAR,20251113,154100,17.007,17.010,17.006,17.007
USDZAR,20251113,154200,17.008,17.013,17.008,17.013
USDZAR,20251113,154300,17.014,17.015,17.008,17.008
USDZAR,20251113,154400,17.009,17.015,17.009,17.012
USDZAR,20251113,154500,17.013,17.029,17.012,17.028
USDZAR,20251113,154600,17.026,17.026,17.019,17.020
USDZAR,20251113,154700,17.018,17.020,17.017,17.020
USDZAR,20251113,154800,17.019,17.019,17.014,17.014
USDZAR,20251113,154900,17.015,17.016,17.013,17.014
USDZAR,20251113,155000,17.015,17.019,17.015,17.016
USDZAR,20251113,155100,17.015,17.015,17.013,17.014
USDZAR,20251113,155200,17.013,17.013,17.006,17.007
USDZAR,20251113,155300,17.006,17.007,17.002,17.002
USDZAR,20251113,155400,17.003,17.006,17.002,17.006
USDZAR,20251113,155500,17.005,17.007,17.001,17.006
USDZAR,20251113,155600,17.005,17.007,17.001,17.002
USDZAR,20251113,155700,17.001,17.003,17.001,17.002
USDZAR,20251113,155800,17.003,17.008,17.002,17.002
USDZAR,20251113,155900,17.001,17.006,17.001,17.006
USDZAR,20251113,160000,17.007,17.009,17.006,17.009
USDZAR,20251113,160100,17.008,17.009,17.006,17.009
USDZAR,20251113,160200,17.010,17.014,17.010,17.014
USDZAR,20251113,160300,17.015,17.018,17.013,17.015
USDZAR,20251113,160400,17.014,17.015,17.013,17.013
USDZAR,20251113,160500,17.014,17.017,17.011,17.011
USDZAR,20251113,160600,17.010,17.012,17.009,17.009
USDZAR,20251113,160700,17.008,17.012,17.008,17.009
USDZAR,20251113,160800,17.010,17.012,17.009,17.010
USDZAR,20251113,160900,17.009,17.010,17.007,17.009
USDZAR,20251113,161000,17.008,17.008,17.005,17.006
USDZAR,20251113,161100,17.007,17.007,17.004,17.005
USDZAR,20251113,161200,17.004,17.004,16.998,17.003
USDZAR,20251113,161300,17.002,17.006,17.002,17.004
USDZAR,20251113,161400,17.005,17.005,17.002,17.002
USDZAR,20251113,161500,17.001,17.003,17.001,17.001
USDZAR,20251113,161600,17.002,17.006,17.002,17.006
USDZAR,20251113,161700,17.005,17.006,17.004,17.006
USDZAR,20251113,161800,17.007,17.008,17.005,17.007
USDZAR,20251113,161900,17.006,17.006,17.000,17.000
USDZAR,20251113,162000,16.999,16.999,16.997,16.998
USDZAR,20251113,162100,16.997,16.998,16.997,16.998
USDZAR,20251113,162200,16.997,16.997,16.993,16.995
USDZAR,20251113,162300,16.994,16.995,16.993,16.995
USDZAR,20251113,162400,16.996,17.001,16.996,17.001
USDZAR,20251113,162500,17.002,17.002,16.996,16.996
USDZAR,20251113,162600,16.997,17.000,16.997,16.999
USDZAR,20251113,162700,17.000,17.004,16.999,17.004
USDZAR,20251113,162800,17.003,17.003,17.000,17.001
USDZAR,20251113,162900,17.002,17.002,16.999,16.999
USDZAR,20251113,163000,16.998,16.999,16.996,16.996
USDZAR,20251113,163100,16.997,16.997,16.997,16.997
USDZAR,20251113,163200,16.998,17.001,16.998,16.999
USDZAR,20251113,163300,17.000,17.002,16.999,17.001
USDZAR,20251113,163400,17.002,17.005,17.001,17.004
USDZAR,20251113,163500,17.006,17.008,17.006,17.006
USDZAR,20251113,163600,17.005,17.006,17.002,17.005
USDZAR,20251113,163700,17.004,17.005,17.003,17.004
USDZAR,20251113,163800,17.003,17.006,17.003,17.003
USDZAR,20251113,163900,17.002,17.002,16.999,16.999
USDZAR,20251113,164000,16.998,16.998,16.996,16.996
USDZAR,20251113,164100,16.996,16.999,16.996,16.998
USDZAR,20251113,164200,16.997,17.001,16.997,16.999
USDZAR,20251113,164300,16.998,17.002,16.997,17.002
USDZAR,20251113,164400,17.001,17.001,16.999,17.000
USDZAR,20251113,164500,17.001,17.002,17.001,17.002
USDZAR,20251113,164600,17.001,17.002,16.999,16.999
USDZAR,20251113,164700,17.000,17.007,17.000,17.003
USDZAR,20251113,164800,17.002,17.008,17.002,17.008
USDZAR,20251113,164900,17.007,17.010,17.007,17.009
USDZAR,20251113,165000,17.010,17.010,17.008,17.009
USDZAR,20251113,165100,17.010,17.012,17.008,17.008
USDZAR,20251113,165200,17.007,17.007,17.002,17.002
USDZAR,20251113,165300,17.003,17.004,17.001,17.003
USDZAR,20251113,165400,17.004,17.006,17.003,17.005
USDZAR,20251113,165500,17.006,17.009,17.006,17.007
USDZAR,20251113,165600,17.008,17.008,17.003,17.004
USDZAR,20251113,165700,17.003,17.003,16.997,16.998
USDZAR,20251113,165800,17.001,17.004,17.001,17.004
USDZAR,20251113,165900,17.003,17.003,16.999,16.999
USDZAR,20251113,170000,16.998,16.999,16.997,16.999
USDZAR,20251113,170100,16.998,16.999,16.995,16.995
USDZAR,20251113,170200,16.994,16.994,16.994,16.994
USDZAR,20251113,170300,16.995,16.996,16.994,16.994
USDZAR,20251113,170400,16.993,16.996,16.993,16.993
USDZAR,20251113,170500,16.994,16.994,16.991,16.993
USDZAR,20251113,170600,16.992,16.994,16.991,16.992
USDZAR,20251113,170700,16.991,16.991,16.990,16.991
USDZAR,20251113,170800,16.992,16.992,16.992,16.992
USDZAR,20251113,170900,16.993,16.993,16.989,16.989
USDZAR,20251113,171000,16.988,16.990,16.986,16.986
USDZAR,20251113,171100,16.987,16.987,16.985,16.987
USDZAR,20251113,171200,16.986,16.988,16.986,16.988
USDZAR,20251113,171300,16.987,16.990,16.986,16.988
USDZAR,20251113,171400,16.987,16.988,16.986,16.988
USDZAR,20251113,171500,16.989,16.989,16.987,16.988
USDZAR,20251113,171600,16.987,16.990,16.987,16.990
USDZAR,20251113,171700,16.991,16.995,16.991,16.995
USDZAR,20251113,171800,16.994,16.994,16.993,16.993
USDZAR,20251113,171900,16.992,16.993,16.992,16.992
USDZAR,20251113,172000,16.991,16.996,16.991,16.994
USDZAR,20251113,172100,16.993,16.993,16.990,16.992
USDZAR,20251113,172200,16.991,16.992,16.988,16.992
USDZAR,20251113,172300,16.991,16.991,16.991,16.991
USDZAR,20251113,172400,16.990,16.992,16.989,16.990
USDZAR,20251113,172500,16.991,16.994,16.991,16.994
USDZAR,20251113,172600,16.993,16.999,16.993,16.999
USDZAR,20251113,172700,16.998,16.998,16.995,16.998
USDZAR,20251113,172800,16.999,16.999,16.998,16.998
USDZAR,20251113,172900,16.999,17.000,16.998,16.999
USDZAR,20251113,173000,16.998,17.000,16.998,16.999
USDZAR,20251113,173100,16.998,16.999,16.994,16.994
USDZAR,20251113,173200,16.993,16.993,16.987,16.989
USDZAR,20251113,173300,16.990,16.991,16.988,16.989
USDZAR,20251113,173400,16.989,16.989,16.987,16.987
USDZAR,20251113,173500,16.986,16.987,16.985,16.987
USDZAR,20251113,173600,16.988,16.990,16.986,16.989
USDZAR,20251113,173700,16.988,16.990,16.988,16.989
USDZAR,20251113,173800,16.990,16.990,16.989,16.990
USDZAR,20251113,173900,16.989,16.996,16.989,16.996
USDZAR,20251113,174000,16.997,16.997,16.996,16.996
USDZAR,20251113,174100,16.997,17.002,16.997,17.001
USDZAR,20251113,174200,16.998,17.005,16.998,17.005
USDZAR,20251113,174300,17.004,17.007,17.001,17.007
USDZAR,20251113,174400,17.008,17.010,17.008,17.009
USDZAR,20251113,174500,17.010,17.010,17.003,17.003
USDZAR,20251113,174600,17.004,17.007,17.004,17.005
USDZAR,20251113,174700,17.006,17.009,17.006,17.009
USDZAR,20251113,174800,17.010,17.014,17.010,17.012
USDZAR,20251113,174900,17.011,17.013,17.010,17.012
USDZAR,20251113,175000,17.011,17.011,17.003,17.003
USDZAR,20251113,175100,17.004,17.007,17.004,17.007
USDZAR,20251113,175200,17.008,17.008,17.003,17.003
USDZAR,20251113,175300,17.004,17.006,17.004,17.006
USDZAR,20251113,175400,17.007,17.008,17.004,17.008
USDZAR,20251113,175500,17.007,17.009,17.006,17.007
USDZAR,20251113,175600,17.006,17.011,17.005,17.010
USDZAR,20251113,175700,17.011,17.011,17.010,17.010
USDZAR,20251113,175800,17.009,17.009,17.006,17.006
USDZAR,20251113,175900,17.007,17.014,17.007,17.013
USDZAR,20251113,180000,17.012,17.012,17.008,17.010
USDZAR,20251113,180100,17.012,17.014,17.009,17.010
USDZAR,20251113,180200,17.011,17.011,17.008,17.010
USDZAR,20251113,180300,17.011,17.013,17.011,17.013
USDZAR,20251113,180400,17.012,17.013,17.009,17.009
USDZAR,20251113,180500,17.010,17.011,17.007,17.007
USDZAR,20251113,180600,17.008,17.010,17.007,17.007
USDZAR,20251113,180700,17.006,17.006,17.004,17.005
USDZAR,20251113,180800,17.004,17.004,17.003,17.003
USDZAR,20251113,180900,17.002,17.005,17.002,17.005
USDZAR,20251113,181000,17.004,17.004,17.001,17.002
USDZAR,20251113,181100,17.001,17.003,17.001,17.003
USDZAR,20251113,181200,17.004,17.007,17.004,17.005
USDZAR,20251113,181300,17.006,17.006,17.005,17.006
USDZAR,20251113,181400,17.007,17.008,17.006,17.006
USDZAR,20251113,181500,17.007,17.010,17.007,17.010
USDZAR,20251113,181600,17.009,17.009,17.002,17.005
USDZAR,20251113,181700,17.006,17.006,17.005,17.005
USDZAR,20251113,181800,17.006,17.006,17.001,17.001
USDZAR,20251113,181900,17.002,17.005,17.000,17.005
USDZAR,20251113,182000,17.004,17.005,17.002,17.005
USDZAR,20251113,182100,17.004,17.004,16.999,17.001
USDZAR,20251113,182200,17.002,17.005,17.002,17.005
USDZAR,20251113,182300,17.004,17.005,17.002,17.005
USDZAR,20251113,182400,17.004,17.004,17.002,17.002
USDZAR,20251113,182500,17.001,17.001,16.996,16.997
USDZAR,20251113,182600,16.998,17.000,16.997,16.997
USDZAR,20251113,182700,16.998,17.000,16.998,16.999
USDZAR,20251113,182800,17.000,17.000,16.995,16.995
USDZAR,20251113,182900,16.994,16.996,16.994,16.996
USDZAR,20251113,183000,16.995,16.995,16.993,16.994
USDZAR,20251113,183100,16.993,16.994,16.993,16.994
USDZAR,20251113,183200,16.993,16.995,16.993,16.993
USDZAR,20251113,183300,16.992,16.995,16.992,16.995
USDZAR,20251113,183400,16.994,16.994,16.992,16.993
USDZAR,20251113,183500,16.992,16.997,16.992,16.996
USDZAR,20251113,183600,16.997,16.997,16.996,16.997
USDZAR,20251113,183700,16.998,16.998,16.993,16.993
USDZAR,20251113,183800,16.992,16.993,16.992,16.993
USDZAR,20251113,183900,16.994,16.996,16.994,16.995
USDZAR,20251113,184000,16.994,16.994,16.993,16.993
USDZAR,20251113,184100,16.992,16.994,16.992,16.994
USDZAR,20251113,184200,16.995,16.996,16.995,16.996
USDZAR,20251113,184300,16.996,16.996,16.996,16.996
USDZAR,20251113,184400,16.995,16.995,16.992,16.994
USDZAR,20251113,184500,16.993,16.993,16.991,16.992
USDZAR,20251113,184600,16.993,16.997,16.993,16.997
USDZAR,20251113,184700,16.998,16.998,16.995,16.995
USDZAR,20251113,184800,16.994,16.996,16.993,16.993
USDZAR,20251113,184900,16.992,16.994,16.992,16.993
USDZAR,20251113,185000,16.994,16.994,16.992,16.992
USDZAR,20251113,185100,16.993,16.994,16.989,16.989
USDZAR,20251113,185200,16.991,16.995,16.991,16.994
USDZAR,20251113,185300,16.995,16.996,16.995,16.995
USDZAR,20251113,185400,16.994,16.994,16.992,16.994
USDZAR,20251113,185500,16.993,16.994,16.992,16.993
USDZAR,20251113,185600,16.994,16.994,16.994,16.994
USDZAR,20251113,185700,16.994,16.997,16.994,16.994
USDZAR,20251113,185800,16.995,16.997,16.994,16.997
USDZAR,20251113,185900,16.996,16.997,16.996,16.996
USDZAR,20251113,190000,16.995,16.995,16.994,16.994
USDZAR,20251113,190100,16.994,16.994,16.992,16.993
USDZAR,20251113,190200,16.992,16.993,16.992,16.993
USDZAR,20251113,190300,16.992,16.997,16.992,16.997
USDZAR,20251113,190400,16.996,16.997,16.996,16.996
USDZAR,20251113,190500,16.996,16.996,16.993,16.994
USDZAR,20251113,190600,16.993,17.001,16.993,17.001
USDZAR,20251113,190700,17.000,17.001,16.998,16.998
USDZAR,20251113,190800,16.999,17.002,16.999,17.002
USDZAR,20251113,190900,17.004,17.006,17.004,17.006
USDZAR,20251113,191000,17.007,17.010,17.007,17.010
USDZAR,20251113,191100,17.011,17.014,17.011,17.013
USDZAR,20251113,191200,17.012,17.012,17.008,17.010
USDZAR,20251113,191300,17.009,17.009,17.007,17.008
USDZAR,20251113,191400,17.009,17.009,17.008,17.009
USDZAR,20251113,191500,17.008,17.008,17.004,17.005
USDZAR,20251113,191600,17.004,17.009,17.004,17.009
USDZAR,20251113,191700,17.008,17.009,17.008,17.009
USDZAR,20251113,191800,17.010,17.012,17.010,17.012
USDZAR,20251113,191900,17.011,17.011,17.011,17.011
USDZAR,20251113,192000,17.012,17.012,17.011,17.011
USDZAR,20251113,192100,17.011,17.011,17.009,17.009
USDZAR,20251113,192200,17.008,17.012,17.008,17.012
USDZAR,20251113,192300,17.011,17.011,17.010,17.010
USDZAR,20251113,192400,17.011,17.011,17.010,17.011
USDZAR,20251113,192500,17.012,17.013,17.011,17.011
USDZAR,20251113,192600,17.012,17.015,17.012,17.015
USDZAR,20251113,192700,17.014,17.017,17.014,17.017
USDZAR,20251113,192800,17.018,17.019,17.017,17.019
USDZAR,20251113,192900,17.018,17.021,17.018,17.021
USDZAR,20251113,193000,17.023,17.025,17.023,17.023
USDZAR,20251113,193100,17.024,17.028,17.024,17.028
USDZAR,20251113,193200,17.030,17.040,17.029,17.039
USDZAR,20251113,193300,17.038,17.048,17.038,17.048
USDZAR,20251113,193400,17.049,17.049,17.042,17.043
USDZAR,20251113,193500,17.042,17.048,17.042,17.047
USDZAR,20251113,193600,17.046,17.051,17.046,17.050
USDZAR,20251113,193700,17.049,17.055,17.049,17.055
USDZAR,20251113,193800,17.056,17.056,17.052,17.053
USDZAR,20251113,193900,17.052,17.057,17.051,17.055
USDZAR,20251113,194000,17.056,17.056,17.056,17.056
USDZAR,20251113,194100,17.057,17.059,17.057,17.057
USDZAR,20251113,194200,17.058,17.060,17.056,17.056
USDZAR,20251113,194300,17.057,17.058,17.054,17.058
USDZAR,20251113,194400,17.057,17.057,17.051,17.052
USDZAR,20251113,194500,17.053,17.056,17.053,17.054
USDZAR,20251113,194600,17.053,17.053,17.048,17.051
USDZAR,20251113,194700,17.052,17.058,17.052,17.058
USDZAR,20251113,194800,17.057,17.057,17.054,17.054
USDZAR,20251113,194900,17.053,17.054,17.053,17.054
USDZAR,20251113,195000,17.055,17.055,17.053,17.055
USDZAR,20251113,195100,17.054,17.055,17.053,17.053
USDZAR,20251113,195200,17.054,17.054,17.052,17.052
USDZAR,20251113,195300,17.053,17.059,17.053,17.059
USDZAR,20251113,195400,17.060,17.063,17.060,17.063
USDZAR,20251113,195500,17.064,17.067,17.064,17.067
USDZAR,20251113,195600,17.066,17.067,17.065,17.066
USDZAR,20251113,195700,17.067,17.067,17.055,17.055
USDZAR,20251113,195800,17.053,17.055,17.051,17.054
USDZAR,20251113,195900,17.055,17.055,17.054,17.054
USDZAR,20251113,200000,17.055,17.055,17.053,17.053
USDZAR,20251113,200100,17.054,17.056,17.053,17.056
USDZAR,20251113,200200,17.055,17.059,17.055,17.057
USDZAR,20251113,200300,17.056,17.058,17.056,17.057
USDZAR,20251113,200400,17.058,17.058,17.055,17.055
USDZAR,20251113,200500,17.056,17.057,17.054,17.057
USDZAR,20251113,200600,17.056,17.057,17.051,17.051
USDZAR,20251113,200700,17.050,17.051,17.049,17.051
USDZAR,20251113,200800,17.052,17.053,17.051,17.053
USDZAR,20251113,200900,17.054,17.057,17.054,17.057
USDZAR,20251113,201000,17.056,17.056,17.053,17.053
USDZAR,20251113,201100,17.052,17.057,17.052,17.057
USDZAR,20251113,201200,17.056,17.057,17.055,17.057
USDZAR,20251113,201300,17.056,17.058,17.056,17.057
USDZAR,20251113,201400,17.056,17.056,17.056,17.056
USDZAR,20251113,201500,17.055,17.055,17.054,17.055
USDZAR,20251113,201600,17.054,17.055,17.054,17.055
USDZAR,20251113,201700,17.054,17.054,17.054,17.054
USDZAR,20251113,201800,17.055,17.055,17.053,17.053
USDZAR,20251113,201900,17.052,17.054,17.051,17.051
USDZAR,20251113,202000,17.050,17.052,17.050,17.052
USDZAR,20251113,202100,17.053,17.053,17.052,17.052
USDZAR,20251113,202200,17.053,17.054,17.053,17.053
USDZAR,20251113,202300,17.054,17.056,17.054,17.055
USDZAR,20251113,202400,17.054,17.054,17.053,17.054
USDZAR,20251113,202500,17.053,17.053,17.053,17.053
USDZAR,20251113,202600,17.052,17.052,17.045,17.045
USDZAR,20251113,202700,17.046,17.046,17.044,17.044
USDZAR,20251113,202800,17.045,17.046,17.045,17.046
USDZAR,20251113,202900,17.045,17.046,17.044,17.044
USDZAR,20251113,203000,17.043,17.043,17.041,17.042
USDZAR,20251113,203100,17.043,17.044,17.042,17.042
USDZAR,20251113,203200,17.041,17.043,17.041,17.043
USDZAR,20251113,203300,17.042,17.042,17.042,17.042
USDZAR,20251113,203400,17.041,17.042,17.040,17.040
USDZAR,20251113,203500,17.039,17.040,17.037,17.037
USDZAR,20251113,203600,17.036,17.036,17.033,17.033
USDZAR,20251113,203700,17.032,17.032,17.031,17.031
USDZAR,20251113,203800,17.032,17.033,17.031,17.032
USDZAR,20251113,203900,17.033,17.038,17.033,17.037
USDZAR,20251113,204000,17.035,17.035,17.033,17.033
USDZAR,20251113,204100,17.034,17.036,17.034,17.036
USDZAR,20251113,204200,17.037,17.037,17.036,17.036
USDZAR,20251113,204300,17.037,17.038,17.036,17.036
USDZAR,20251113,204400,17.036,17.036,17.036,17.036
USDZAR,20251113,204500,17.037,17.039,17.037,17.038
USDZAR,20251113,204600,17.037,17.039,17.037,17.039
USDZAR,20251113,204700,17.040,17.042,17.040,17.041
USDZAR,20251113,204800,17.042,17.043,17.041,17.043
USDZAR,20251113,204900,17.044,17.046,17.043,17.046
USDZAR,20251113,205000,17.047,17.047,17.046,17.046
USDZAR,20251113,205100,17.045,17.045,17.043,17.043
USDZAR,20251113,205200,17.043,17.044,17.037,17.039
USDZAR,20251113,205300,17.038,17.039,17.038,17.038
USDZAR,20251113,205400,17.039,17.041,17.039,17.041
USDZAR,20251113,205500,17.042,17.042,17.041,17.042
USDZAR,20251113,205600,17.043,17.047,17.043,17.047
USDZAR,20251113,205700,17.046,17.048,17.045,17.048
USDZAR,20251113,205800,17.047,17.048,17.047,17.048
USDZAR,20251113,205900,17.049,17.050,17.048,17.050
USDZAR,20251113,210000,17.051,17.053,17.051,17.053
USDZAR,20251113,210100,17.053,17.053,17.052,17.052
USDZAR,20251113,210200,17.053,17.053,17.044,17.047
USDZAR,20251113,210300,17.047,17.048,17.047,17.048
USDZAR,20251113,210400,17.049,17.050,17.049,17.050
USDZAR,20251113,210500,17.051,17.055,17.051,17.054
USDZAR,20251113,210600,17.055,17.055,17.055,17.055
USDZAR,20251113,210700,17.057,17.058,17.057,17.058
USDZAR,20251113,210800,17.057,17.058,17.057,17.058
USDZAR,20251113,210900,17.058,17.058,17.053,17.053
USDZAR,20251113,211000,17.052,17.054,17.052,17.052
USDZAR,20251113,211100,17.053,17.054,17.053,17.054
USDZAR,20251113,211200,17.053,17.053,17.051,17.051
USDZAR,20251113,211300,17.050,17.051,17.050,17.051
USDZAR,20251113,211400,17.051,17.052,17.051,17.051
USDZAR,20251113,211500,17.052,17.054,17.052,17.054
USDZAR,20251113,211600,17.055,17.055,17.054,17.054
USDZAR,20251113,211700,17.053,17.053,17.050,17.050
USDZAR,20251113,211800,17.051,17.053,17.051,17.053
USDZAR,20251113,211900,17.054,17.055,17.054,17.054
USDZAR,20251113,212000,17.054,17.057,17.054,17.057
USDZAR,20251113,212100,17.058,17.058,17.058,17.058
USDZAR,20251113,212200,17.059,17.059,17.057,17.057
USDZAR,20251113,212300,17.056,17.056,17.056,17.056
USDZAR,20251113,212400,17.055,17.057,17.055,17.056
USDZAR,20251113,212500,17.055,17.055,17.054,17.054
USDZAR,20251113,212600,17.055,17.055,17.054,17.054
USDZAR,20251113,212700,17.054,17.054,17.054,17.054
USDZAR,20251113,212800,17.053,17.054,17.053,17.053
USDZAR,20251113,212900,17.054,17.054,17.053,17.054
USDZAR,20251113,213000,17.053,17.054,17.053,17.054
USDZAR,20251113,213100,17.053,17.053,17.051,17.052
USDZAR,20251113,213200,17.053,17.053,17.052,17.052
USDZAR,20251113,213300,17.051,17.052,17.050,17.050
USDZAR,20251113,213400,17.051,17.051,17.049,17.049
USDZAR,20251113,213500,17.047,17.047,17.046,17.047
USDZAR,20251113,213600,17.046,17.046,17.041,17.042
USDZAR,20251113,213700,17.043,17.044,17.043,17.044
USDZAR,20251113,213800,17.045,17.045,17.044,17.044
USDZAR,20251113,213900,17.043,17.043,17.043,17.043
USDZAR,20251113,214000,17.043,17.043,17.042,17.043
USDZAR,20251113,214100,17.043,17.043,17.042,17.042
USDZAR,20251113,214200,17.041,17.042,17.041,17.042
USDZAR,20251113,214300,17.042,17.042,17.042,17.042
USDZAR,20251113,214400,17.043,17.043,17.043,17.043
USDZAR,20251113,214500,17.045,17.045,17.044,17.045
USDZAR,20251113,214600,17.046,17.046,17.045,17.045
USDZAR,20251113,214700,17.045,17.045,17.044,17.044
USDZAR,20251113,214800,17.043,17.043,17.042,17.042
USDZAR,20251113,214900,17.043,17.043,17.042,17.042
USDZAR,20251113,215000,17.043,17.045,17.043,17.045
USDZAR,20251113,215100,17.044,17.044,17.043,17.043
USDZAR,20251113,215200,17.042,17.042,17.042,17.042
USDZAR,20251113,215300,17.043,17.044,17.043,17.044
USDZAR,20251113,215400,17.044,17.045,17.044,17.045
USDZAR,20251113,215500,17.044,17.046,17.044,17.046
USDZAR,20251113,215600,17.048,17.048,17.046,17.047
USDZAR,20251113,215700,17.048,17.050,17.047,17.050
USDZAR,20251113,215800,17.049,17.050,17.049,17.050
USDZAR,20251113,215900,17.049,17.051,17.048,17.049
USDZAR,20251113,220000,17.050,17.051,17.048,17.048
USDZAR,20251113,220100,17.047,17.047,17.046,17.046
USDZAR,20251113,220200,17.046,17.046,17.046,17.046
USDZAR,20251113,220300,17.045,17.045,17.045,17.045
USDZAR,20251113,220400,17.045,17.045,17.045,17.045
USDZAR,20251113,220500,17.045,17.045,17.045,17.045
USDZAR,20251113,220600,17.045,17.048,17.045,17.048
USDZAR,20251113,220700,17.048,17.048,17.048,17.048
USDZAR,20251113,220800,17.048,17.048,17.048,17.048
USDZAR,20251113,220900,17.048,17.048,17.047,17.047
USDZAR,20251113,221000,17.046,17.046,17.046,17.046
USDZAR,20251113,221100,17.046,17.047,17.046,17.047
USDZAR,20251113,221200,17.047,17.047,17.047,17.047
USDZAR,20251113,221300,17.048,17.048,17.048,17.048
USDZAR,20251113,221400,17.048,17.048,17.048,17.048
USDZAR,20251113,221500,17.047,17.047,17.047,17.047
USDZAR,20251113,221600,17.048,17.048,17.048,17.048
USDZAR,20251113,221700,17.048,17.048,17.048,17.048
USDZAR,20251113,221800,17.048,17.048,17.048,17.048
USDZAR,20251113,221900,17.048,17.048,17.048,17.048
USDZAR,20251113,222000,17.048,17.048,17.048,17.048
USDZAR,20251113,222100,17.048,17.048,17.048,17.048
USDZAR,20251113,222200,17.048,17.048,17.048,17.048
USDZAR,20251113,222300,17.048,17.048,17.046,17.046
USDZAR,20251113,222400,17.046,17.046,17.045,17.045
USDZAR,20251113,222500,17.045,17.045,17.045,17.045
USDZAR,20251113,222600,17.045,17.045,17.045,17.045
USDZAR,20251113,222700,17.045,17.045,17.045,17.045
USDZAR,20251113,222800,17.044,17.044,17.044,17.044
USDZAR,20251113,222900,17.044,17.044,17.044,17.044
USDZAR,20251113,223000,17.044,17.044,17.043,17.043
USDZAR,20251113,223100,17.043,17.043,17.043,17.043
USDZAR,20251113,223200,17.043,17.043,17.043,17.043
USDZAR,20251113,223300,17.043,17.043,17.043,17.043
USDZAR,20251113,223400,17.043,17.043,17.043,17.043
USDZAR,20251113,223500,17.043,17.043,17.043,17.043
USDZAR,20251113,223600,17.044,17.044,17.044,17.044
USDZAR,20251113,223700,17.044,17.044,17.044,17.044
USDZAR,20251113,223800,17.044,17.044,17.044,17.044
USDZAR,20251113,223900,17.044,17.044,17.044,17.044
USDZAR,20251113,224000,17.042,17.042,17.042,17.042
USDZAR,20251113,224100,17.042,17.042,17.042,17.042
USDZAR,20251113,224200,17.043,17.043,17.043,17.043
USDZAR,20251113,224300,17.043,17.043,17.043,17.043
USDZAR,20251113,224400,17.043,17.043,17.043,17.043
USDZAR,20251113,224500,17.043,17.043,17.043,17.043
USDZAR,20251113,224600,17.043,17.043,17.043,17.043
USDZAR,20251113,224700,17.043,17.043,17.043,17.043
USDZAR,20251113,224800,17.043,17.043,17.043,17.043
USDZAR,20251113,224900,17.043,17.043,17.043,17.043
USDZAR,20251113,225000,17.043,17.043,17.043,17.043
USDZAR,20251113,225100,17.044,17.044,17.044,17.044
USDZAR,20251113,225200,17.044,17.044,17.044,17.044
USDZAR,20251113,225300,17.044,17.044,17.044,17.044
USDZAR,20251113,225400,17.044,17.044,17.044,17.044
USDZAR,20251113,225500,17.044,17.044,17.044,17.044
USDZAR,20251113,225600,17.044,17.044,17.044,17.044
USDZAR,20251113,225700,17.044,17.044,17.040,17.040
USDZAR,20251113,225800,17.040,17.040,17.038,17.038
USDZAR,20251113,225900,17.038,17.038,17.037,17.037
USDZAR,20251113,230000,17.039,17.040,17.039,17.040
USDZAR,20251113,230100,17.040,17.040,17.040,17.040
USDZAR,20251113,230200,17.040,17.040,17.040,17.040
USDZAR,20251113,230300,17.040,17.040,17.040,17.040
USDZAR,20251113,230400,17.040,17.040,17.040,17.040
USDZAR,20251113,230500,17.040,17.040,17.040,17.040
USDZAR,20251113,230600,17.040,17.040,17.040,17.040
USDZAR,20251113,230700,17.046,17.046,17.046,17.046
USDZAR,20251113,230800,17.046,17.046,17.046,17.046
USDZAR,20251113,230900,17.046,17.046,17.046,17.046
USDZAR,20251113,231000,17.046,17.046,17.046,17.046
USDZAR,20251113,231100,17.047,17.047,17.046,17.046
USDZAR,20251113,231200,17.046,17.046,17.046,17.046
USDZAR,20251113,231300,17.046,17.046,17.046,17.046
USDZAR,20251113,231400,17.046,17.046,17.046,17.046
USDZAR,20251113,231500,17.046,17.046,17.046,17.046
USDZAR,20251113,231600,17.046,17.046,17.046,17.046
USDZAR,20251113,231700,17.046,17.046,17.046,17.046
USDZAR,20251113,231800,17.046,17.046,17.046,17.046
USDZAR,20251113,231900,17.046,17.046,17.046,17.046
USDZAR,20251113,232000,17.046,17.046,17.046,17.046
USDZAR,20251113,232100,17.046,17.046,17.046,17.046
USDZAR,20251113,232200,17.046,17.046,17.046,17.046
USDZAR,20251113,232300,17.046,17.046,17.046,17.046
USDZAR,20251113,232400,17.046,17.046,17.046,17.046
USDZAR,20251113,232500,17.046,17.046,17.046,17.046
USDZAR,20251113,232600,17.046,17.046,17.046,17.046
USDZAR,20251113,232700,17.046,17.046,17.046,17.046
USDZAR,20251113,232800,17.046,17.046,17.046,17.046
USDZAR,20251113,232900,17.046,17.046,17.046,17.046
USDZAR,20251113,233000,17.046,17.046,17.046,17.046
USDZAR,20251113,233100,17.046,17.046,17.046,17.046
USDZAR,20251113,233200,17.046,17.046,17.046,17.046
USDZAR,20251113,233300,17.046,17.046,17.046,17.046
USDZAR,20251113,233400,17.046,17.046,17.046,17.046
USDZAR,20251113,233500,17.046,17.046,17.046,17.046
USDZAR,20251113,233600,17.046,17.046,17.046,17.046
USDZAR,20251113,233700,17.046,17.046,17.046,17.046
USDZAR,20251113,233800,17.046,17.046,17.046,17.046
USDZAR,20251113,233900,17.046,17.046,17.046,17.046
USDZAR,20251113,234000,17.046,17.046,17.046,17.046
USDZAR,20251113,234100,17.046,17.046,17.046,17.046
USDZAR,20251113,234200,17.046,17.046,17.046,17.046
USDZAR,20251113,234300,17.046,17.046,17.046,17.046
USDZAR,20251113,234400,17.046,17.046,17.046,17.046
USDZAR,20251113,234500,17.046,17.046,17.046,17.046
USDZAR,20251113,234600,17.045,17.045,17.044,17.044
USDZAR,20251113,234700,17.044,17.044,17.043,17.043
USDZAR,20251113,234800,17.044,17.044,17.044,17.044
USDZAR,20251113,234900,17.044,17.044,17.044,17.044
USDZAR,20251113,235000,17.046,17.046,17.046,17.046
USDZAR,20251113,235100,17.046,17.048,17.045,17.048
USDZAR,20251113,235200,17.048,17.048,17.048,17.048
USDZAR,20251113,235300,17.048,17.048,17.048,17.048
USDZAR,20251113,235400,17.048,17.048,17.048,17.048
USDZAR,20251113,235500,17.047,17.047,17.047,17.047
USDZAR,20251113,235600,17.047,17.047,17.047,17.047
USDZAR,20251113,235700,17.047,17.047,17.047,17.047
USDZAR,20251113,235800,17.047,17.047,17.047,17.047
USDZAR,20251113,235900,17.047,17.047,17.047,17.047
USDZAR,20251114,000000,17.047,17.047,17.047,17.047
USDHKD,20251113,000100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,000200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,000300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,000400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,000500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,000600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,000700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,000800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,000900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,001000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,001100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,001200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,001300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,001400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,001500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,001600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,001700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,001800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,001900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,002000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,002100,7.7703,7.7706,7.7703,7.7706
USDHKD,20251113,002200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,002300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,002400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,002500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,002600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,002700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,002800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,002900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,003000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,003100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,003200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,003300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,003400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,003500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,003600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,003700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,003800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,003900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,004000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,004100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,004200,7.7706,7.7706,7.7700,7.7700
USDHKD,20251113,004300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,004400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,004500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,004600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,004700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,004800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,004900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,005000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,005100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,005200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,005300,7.7700,7.7701,7.7700,7.7701
USDHKD,20251113,005400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,005500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,005600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,005700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,005800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,005900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,010000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,010100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,010200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,010300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,010400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,010500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,010600,7.7702,7.7702,7.7701,7.7701
USDHKD,20251113,010700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,010800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,010900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,011000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,011100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,011200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,011300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,011400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,011500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,011600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,011700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,011800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,011900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,012000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,012100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,012200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,012300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,012400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,012500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,012600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,012700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,012800,7.7700,7.7703,7.7700,7.7703
USDHKD,20251113,012900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,013000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,013100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,013200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,013300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,013400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,013500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,013600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,013700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,013800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,013900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,014000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,014100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,014200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,014300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,014400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,014500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,014600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,014700,7.7703,7.7703,7.7702,7.7702
USDHKD,20251113,014800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,014900,7.7701,7.7702,7.7701,7.7701
USDHKD,20251113,015000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,015100,7.7702,7.7703,7.7702,7.7703
USDHKD,20251113,015200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,015300,7.7703,7.7707,7.7703,7.7707
USDHKD,20251113,015400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,015500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,015600,7.7708,7.7708,7.7706,7.7706
USDHKD,20251113,015700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,015800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,015900,7.7703,7.7703,7.7700,7.7700
USDHKD,20251113,020000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,020100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,020200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,020300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,020400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,020500,7.7700,7.7702,7.7700,7.7702
USDHKD,20251113,020600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,020700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,020800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,020900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,021000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,021100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,021200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,021300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,021400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,021500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,021600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,021700,7.7703,7.7704,7.7703,7.7704
USDHKD,20251113,021800,7.7705,7.7705,7.7704,7.7704
USDHKD,20251113,021900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,022000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,022100,7.7701,7.7701,7.7700,7.7700
USDHKD,20251113,022200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,022300,7.7699,7.7699,7.7698,7.7698
USDHKD,20251113,022400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,022500,7.7700,7.7701,7.7700,7.7701
USDHKD,20251113,022600,7.7702,7.7703,7.7702,7.7703
USDHKD,20251113,022700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,022800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,022900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,023000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,023100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,023200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,023300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,023400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,023500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,023600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,023700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,023800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,023900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,024000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,024100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,024200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,024300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,024400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,024500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,024600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,024700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,024800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,024900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,025000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,025100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,025200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,025300,7.7703,7.7704,7.7703,7.7704
USDHKD,20251113,025400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,025500,7.7704,7.7704,7.7702,7.7702
USDHKD,20251113,025600,7.7702,7.7702,7.7700,7.7700
USDHKD,20251113,025700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,025800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,025900,7.7701,7.7701,7.7698,7.7698
USDHKD,20251113,030000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,030100,7.7697,7.7697,7.7695,7.7695
USDHKD,20251113,030200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,030300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,030400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,030500,7.7696,7.7696,7.7693,7.7693
USDHKD,20251113,030600,7.7693,7.7693,7.7692,7.7692
USDHKD,20251113,030700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,030800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,030900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,031000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,031100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,031200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,031300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,031400,7.7695,7.7695,7.7694,7.7694
USDHKD,20251113,031500,7.7695,7.7696,7.7694,7.7695
USDHKD,20251113,031600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,031700,7.7694,7.7695,7.7694,7.7695
USDHKD,20251113,031800,7.7697,7.7697,7.7696,7.7696
USDHKD,20251113,031900,7.7696,7.7696,7.7695,7.7695
USDHKD,20251113,032000,7.7694,7.7696,7.7694,7.7695
USDHKD,20251113,032100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,032200,7.7695,7.7696,7.7695,7.7695
USDHKD,20251113,032300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,032400,7.7695,7.7697,7.7695,7.7696
USDHKD,20251113,032500,7.7697,7.7697,7.7696,7.7696
USDHKD,20251113,032600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,032700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,032800,7.7697,7.7699,7.7697,7.7699
USDHKD,20251113,032900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,033000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,033100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,033200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,033300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,033400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,033500,7.7697,7.7698,7.7697,7.7698
USDHKD,20251113,033600,7.7697,7.7698,7.7697,7.7698
USDHKD,20251113,033700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,033800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,033900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,034000,7.7698,7.7698,7.7696,7.7696
USDHKD,20251113,034100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,034200,7.7697,7.7698,7.7697,7.7698
USDHKD,20251113,034300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,034400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,034500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,034600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,034700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,034800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,034900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,035000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,035100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,035200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,035300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,035400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,035500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,035600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,035700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,035800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,035900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,040000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,040100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,040200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,040300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,040400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,040500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,040600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,040700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,040800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,040900,7.7697,7.7697,7.7695,7.7695
USDHKD,20251113,041000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,041100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,041200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,041300,7.7695,7.7696,7.7695,7.7696
USDHKD,20251113,041400,7.7695,7.7696,7.7695,7.7696
USDHKD,20251113,041500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,041600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,041700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,041800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,041900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,042000,7.7695,7.7696,7.7695,7.7696
USDHKD,20251113,042100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,042200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,042300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,042400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,042500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,042600,7.7696,7.7698,7.7696,7.7698
USDHKD,20251113,042700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,042800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,042900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,043000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,043100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,043200,7.7697,7.7698,7.7697,7.7698
USDHKD,20251113,043300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,043400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,043500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,043600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,043700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,043800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,043900,7.7698,7.7698,7.7697,7.7697
USDHKD,20251113,044000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,044100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,044200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,044300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,044400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,044500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,044600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,044700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,044800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,044900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,045000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,045100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,045200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,045300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,045400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,045500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,045600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,045700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,045800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,045900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,050000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,050100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,050200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,050300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,050400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,050500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,050600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,050700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,050800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,050900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,051000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,051100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,051200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,051300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,051400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,051500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,051600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,051700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,051800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,051900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,052000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,052100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,052200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,052300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,052400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,052500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,052600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,052700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,052800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,052900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,053000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,053100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,053200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,053300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,053400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,053500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,053600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,053700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,053800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,053900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,054000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,054100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,054200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,054300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,054400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,054500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,054600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,054700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,054800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,054900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,055000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,055100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,055200,7.7696,7.7696,7.7695,7.7695
USDHKD,20251113,055300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,055400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,055500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,055600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,055700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,055800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,055900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,060000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,060100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,060200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,060300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,060400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,060500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,060600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,060700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,060800,7.7694,7.7694,7.7693,7.7693
USDHKD,20251113,060900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251113,061000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251113,061100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251113,061200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251113,061300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,061400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,061500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,061600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,061700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,061800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,061900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,062000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,062100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,062200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,062300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,062400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,062500,7.7694,7.7695,7.7694,7.7695
USDHKD,20251113,062600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,062700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,062800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,062900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,063000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,063100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,063200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,063300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,063400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,063500,7.7695,7.7695,7.7694,7.7694
USDHKD,20251113,063600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,063700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,063800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,063900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,064000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,064100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,064200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,064300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,064400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,064500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,064600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,064700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,064800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,064900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,065000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,065100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,065200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251113,065300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251113,065400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,065500,7.7691,7.7691,7.7689,7.7690
USDHKD,20251113,065600,7.7691,7.7691,7.7686,7.7686
USDHKD,20251113,065700,7.7685,7.7691,7.7685,7.7690
USDHKD,20251113,065800,7.7689,7.7689,7.7687,7.7687
USDHKD,20251113,065900,7.7688,7.7690,7.7687,7.7688
USDHKD,20251113,070000,7.7687,7.7687,7.7683,7.7683
USDHKD,20251113,070100,7.7684,7.7687,7.7683,7.7687
USDHKD,20251113,070200,7.7688,7.7690,7.7687,7.7690
USDHKD,20251113,070300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251113,070400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251113,070500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251113,070600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251113,070700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251113,070800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251113,070900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251113,071000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251113,071100,7.7689,7.7692,7.7689,7.7692
USDHKD,20251113,071200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,071300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,071400,7.7692,7.7692,7.7691,7.7691
USDHKD,20251113,071500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,071600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,071700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251113,071800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251113,071900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,072000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,072100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,072200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,072300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,072400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,072500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,072600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,072700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,072800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,072900,7.7690,7.7690,7.7689,7.7689
USDHKD,20251113,073000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251113,073100,7.7691,7.7692,7.7691,7.7692
USDHKD,20251113,073200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,073300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,073400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,073500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,073600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,073700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,073800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,073900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,074000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,074100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,074200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,074300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,074400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,074500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251113,074600,7.7694,7.7696,7.7694,7.7696
USDHKD,20251113,074700,7.7696,7.7697,7.7696,7.7697
USDHKD,20251113,074800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,074900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,075000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,075100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,075200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,075300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,075400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,075500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,075600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,075700,7.7699,7.7699,7.7698,7.7698
USDHKD,20251113,075800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,075900,7.7697,7.7697,7.7694,7.7694
USDHKD,20251113,080000,7.7693,7.7696,7.7693,7.7696
USDHKD,20251113,080100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,080200,7.7694,7.7695,7.7694,7.7695
USDHKD,20251113,080300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,080400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,080500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,080600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,080700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,080800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,080900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,081000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,081100,7.7696,7.7697,7.7696,7.7697
USDHKD,20251113,081200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,081300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,081400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,081500,7.7695,7.7695,7.7693,7.7693
USDHKD,20251113,081600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,081700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,081800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,081900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,082000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,082100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,082200,7.7694,7.7695,7.7694,7.7695
USDHKD,20251113,082300,7.7696,7.7696,7.7693,7.7694
USDHKD,20251113,082400,7.7695,7.7695,7.7694,7.7694
USDHKD,20251113,082500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251113,082600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251113,082700,7.7694,7.7696,7.7694,7.7696
USDHKD,20251113,082800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,082900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,083000,7.7696,7.7696,7.7695,7.7695
USDHKD,20251113,083100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,083200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,083300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,083400,7.7695,7.7695,7.7694,7.7694
USDHKD,20251113,083500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251113,083600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251113,083700,7.7693,7.7694,7.7693,7.7694
USDHKD,20251113,083800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,083900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,084000,7.7694,7.7694,7.7693,7.7693
USDHKD,20251113,084100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251113,084200,7.7696,7.7696,7.7693,7.7694
USDHKD,20251113,084300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,084400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251113,084500,7.7696,7.7698,7.7696,7.7698
USDHKD,20251113,084600,7.7698,7.7698,7.7697,7.7697
USDHKD,20251113,084700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,084800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,084900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,085000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,085100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,085200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,085300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,085400,7.7697,7.7698,7.7697,7.7698
USDHKD,20251113,085500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,085600,7.7699,7.7699,7.7698,7.7698
USDHKD,20251113,085700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,085800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,085900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,090000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,090100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,090200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,090300,7.7697,7.7697,7.7696,7.7696
USDHKD,20251113,090400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,090500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,090600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,090700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,090800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,090900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,091000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,091100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,091200,7.7697,7.7699,7.7697,7.7699
USDHKD,20251113,091300,7.7700,7.7702,7.7700,7.7702
USDHKD,20251113,091400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,091500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,091600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,091700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,091800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,091900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,092000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,092100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,092200,7.7704,7.7706,7.7704,7.7706
USDHKD,20251113,092300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,092400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,092500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,092600,7.7708,7.7710,7.7708,7.7710
USDHKD,20251113,092700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,092800,7.7710,7.7710,7.7709,7.7709
USDHKD,20251113,092900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,093000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,093100,7.7708,7.7708,7.7707,7.7707
USDHKD,20251113,093200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,093300,7.7707,7.7707,7.7704,7.7704
USDHKD,20251113,093400,7.7704,7.7704,7.7703,7.7703
USDHKD,20251113,093500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,093600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,093700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,093800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,093900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,094000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,094100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,094200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,094300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,094400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,094500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,094600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,094700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,094800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,094900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,095000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,095100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,095200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,095300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,095400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,095500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,095600,7.7704,7.7705,7.7704,7.7705
USDHKD,20251113,095700,7.7705,7.7705,7.7703,7.7703
USDHKD,20251113,095800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,095900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,100000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,100100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,100200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,100300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,100400,7.7704,7.7704,7.7703,7.7703
USDHKD,20251113,100500,7.7703,7.7703,7.7702,7.7702
USDHKD,20251113,100600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,100700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,100800,7.7702,7.7702,7.7699,7.7699
USDHKD,20251113,100900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,101000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,101100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,101200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,101300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,101400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,101500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,101600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,101700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,101800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,101900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,102000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,102100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,102200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,102300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,102400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,102500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,102600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,102700,7.7700,7.7703,7.7700,7.7702
USDHKD,20251113,102800,7.7701,7.7702,7.7701,7.7701
USDHKD,20251113,102900,7.7701,7.7702,7.7701,7.7702
USDHKD,20251113,103000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,103100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,103200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,103300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,103400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,103500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,103600,7.7702,7.7702,7.7701,7.7701
USDHKD,20251113,103700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,103800,7.7702,7.7705,7.7702,7.7704
USDHKD,20251113,103900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,104000,7.7703,7.7703,7.7702,7.7702
USDHKD,20251113,104100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,104200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,104300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,104400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,104500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,104600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,104700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,104800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,104900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,105000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,105100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,105200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,105300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,105400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,105500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,105600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,105700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,105800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,105900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,110000,7.7704,7.7705,7.7704,7.7705
USDHKD,20251113,110100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,110200,7.7705,7.7706,7.7705,7.7706
USDHKD,20251113,110300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,110400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,110500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,110600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,110700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,110800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,110900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,111000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,111100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,111200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,111300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,111400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,111500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,111600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,111700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,111800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,111900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,112000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,112100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,112200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,112300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,112400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,112500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,112600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,112700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,112800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,112900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,113000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,113100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,113200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,113300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,113400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,113500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,113600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,113700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,113800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,113900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,114000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,114100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,114200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,114300,7.7703,7.7703,7.7702,7.7702
USDHKD,20251113,114400,7.7702,7.7703,7.7702,7.7703
USDHKD,20251113,114500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,114600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,114700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,114800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,114900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,115000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,115100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,115200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,115300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,115400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,115500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,115600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,115700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,115800,7.7705,7.7705,7.7704,7.7704
USDHKD,20251113,115900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,120000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,120100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,120200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,120300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,120400,7.7703,7.7706,7.7703,7.7706
USDHKD,20251113,120500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,120600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,120700,7.7706,7.7707,7.7706,7.7707
USDHKD,20251113,120800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,120900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,121000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,121100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,121200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,121300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,121400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,121500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,121600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,121700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,121800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,121900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,122000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,122100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,122200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,122300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,122400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,122500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,122600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,122700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,122800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,122900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,123000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,123100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,123200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,123300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,123400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,123500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,123600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,123700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,123800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,123900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,124000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,124100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,124200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,124300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,124400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,124500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,124600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,124700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,124800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,124900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,125000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,125100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,125200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,125300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,125400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,125500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,125600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,125700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,125800,7.7708,7.7708,7.7707,7.7707
USDHKD,20251113,125900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,130000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,130100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,130200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,130300,7.7707,7.7708,7.7707,7.7708
USDHKD,20251113,130400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,130500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,130600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,130700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,130800,7.7705,7.7705,7.7703,7.7703
USDHKD,20251113,130900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,131000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,131100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,131200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,131300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,131400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,131500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,131600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,131700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,131800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,131900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,132000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,132100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,132200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,132300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,132400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,132500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,132600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,132700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,132800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,132900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,133000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,133100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,133200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,133300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,133400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,133500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,133600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,133700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,133800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,133900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,134000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,134100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,134200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,134300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,134400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,134500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,134600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,134700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,134800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,134900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,135000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,135100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,135200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,135300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,135400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,135500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,135600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,135700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,135800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,135900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,140000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,140100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,140200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,140300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,140400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,140500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,140600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,140700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,140800,7.7701,7.7701,7.7698,7.7699
USDHKD,20251113,140900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,141000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,141100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,141200,7.7702,7.7703,7.7702,7.7703
USDHKD,20251113,141300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,141400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,141500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,141600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,141700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,141800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,141900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,142000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,142100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,142200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,142300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,142400,7.7701,7.7701,7.7700,7.7700
USDHKD,20251113,142500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,142600,7.7701,7.7703,7.7701,7.7703
USDHKD,20251113,142700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,142800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,142900,7.7702,7.7702,7.7700,7.7700
USDHKD,20251113,143000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,143100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,143200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,143300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,143400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,143500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,143600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,143700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,143800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,143900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,144000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,144100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,144200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,144300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,144400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,144500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251113,144600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,144700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,144800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,144900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,145000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,145100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,145200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,145300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,145400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,145500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,145600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251113,145700,7.7701,7.7701,7.7700,7.7700
USDHKD,20251113,145800,7.7700,7.7700,7.7699,7.7700
USDHKD,20251113,145900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,150000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,150100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,150200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,150300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,150400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,150500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,150600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,150700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,150800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,150900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,151000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,151100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,151200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,151300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,151400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,151500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,151600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,151700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,151800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,151900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,152000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,152100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,152200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,152300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,152400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,152500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,152600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,152700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,152800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,152900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,153000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,153100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,153200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,153300,7.7697,7.7698,7.7697,7.7698
USDHKD,20251113,153400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,153500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,153600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,153700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,153800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,153900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,154000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,154100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,154200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,154300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,154400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,154500,7.7697,7.7698,7.7697,7.7698
USDHKD,20251113,154600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,154700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,154800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,154900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,155000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,155100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,155200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,155300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,155400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,155500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,155600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,155700,7.7699,7.7699,7.7698,7.7698
USDHKD,20251113,155800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,155900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,160000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,160100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,160200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,160300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,160400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,160500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,160600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,160700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,160800,7.7699,7.7700,7.7698,7.7698
USDHKD,20251113,160900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,161000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,161100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,161200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,161300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,161400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,161500,7.7698,7.7698,7.7697,7.7697
USDHKD,20251113,161600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,161700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,161800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,161900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,162000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,162100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,162200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,162300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,162400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,162500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,162600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,162700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,162800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,162900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,163000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,163100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,163200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,163300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,163400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,163500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,163600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,163700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,163800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,163900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,164000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,164100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,164200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,164300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,164400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,164500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,164600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,164700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,164800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,164900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,165000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,165100,7.7697,7.7699,7.7697,7.7699
USDHKD,20251113,165200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,165300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,165400,7.7698,7.7698,7.7697,7.7697
USDHKD,20251113,165500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,165600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,165700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,165800,7.7698,7.7698,7.7697,7.7697
USDHKD,20251113,165900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,170000,7.7697,7.7698,7.7697,7.7697
USDHKD,20251113,170100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,170200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,170300,7.7698,7.7700,7.7697,7.7700
USDHKD,20251113,170400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,170500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,170600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,170700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,170800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,170900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,171000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,171100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,171200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,171300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,171400,7.7699,7.7699,7.7698,7.7698
USDHKD,20251113,171500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,171600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,171700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,171800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,171900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,172000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,172100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,172200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,172300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,172400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,172500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,172600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,172700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,172800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,172900,7.7699,7.7699,7.7698,7.7698
USDHKD,20251113,173000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,173100,7.7698,7.7698,7.7697,7.7697
USDHKD,20251113,173200,7.7697,7.7697,7.7695,7.7695
USDHKD,20251113,173300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,173400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,173500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,173600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,173700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,173800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,173900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,174000,7.7696,7.7697,7.7696,7.7697
USDHKD,20251113,174100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,174200,7.7696,7.7696,7.7695,7.7696
USDHKD,20251113,174300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,174400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,174500,7.7696,7.7697,7.7696,7.7697
USDHKD,20251113,174600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,174700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,174800,7.7696,7.7697,7.7696,7.7697
USDHKD,20251113,174900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,175000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,175100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251113,175200,7.7696,7.7701,7.7696,7.7699
USDHKD,20251113,175300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,175400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,175500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,175600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,175700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,175800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,175900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,180000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,180100,7.7698,7.7699,7.7698,7.7698
USDHKD,20251113,180200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,180300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,180400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,180500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,180600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,180700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,180800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,180900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,181000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,181100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,181200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,181300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251113,181400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,181500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,181600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,181700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,181800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251113,181900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,182000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,182100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,182200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,182300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,182400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,182500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,182600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,182700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,182800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,182900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,183000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,183100,7.7699,7.7700,7.7699,7.7700
USDHKD,20251113,183200,7.7699,7.7700,7.7699,7.7700
USDHKD,20251113,183300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,183400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,183500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,183600,7.7700,7.7700,7.7699,7.7699
USDHKD,20251113,183700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,183800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,183900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,184000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,184100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,184200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,184300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251113,184400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,184500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,184600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,184700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,184800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,184900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,185000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,185100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,185200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,185300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,185400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,185500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,185600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,185700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,185800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,185900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251113,190000,7.7700,7.7705,7.7700,7.7704
USDHKD,20251113,190100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,190200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,190300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,190400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,190500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,190600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,190700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,190800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,190900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,191000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,191100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,191200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,191300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,191400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,191500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,191600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,191700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,191800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,191900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251113,192000,7.7704,7.7706,7.7704,7.7705
USDHKD,20251113,192100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,192200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,192300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,192400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,192500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,192600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,192700,7.7705,7.7706,7.7705,7.7706
USDHKD,20251113,192800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,192900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,193000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,193100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,193200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,193300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,193400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,193500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,193600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,193700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,193800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,193900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,194000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,194100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,194200,7.7707,7.7708,7.7707,7.7708
USDHKD,20251113,194300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,194400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,194500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,194600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,194700,7.7708,7.7708,7.7707,7.7707
USDHKD,20251113,194800,7.7707,7.7708,7.7707,7.7708
USDHKD,20251113,194900,7.7707,7.7708,7.7707,7.7708
USDHKD,20251113,195000,7.7708,7.7709,7.7708,7.7709
USDHKD,20251113,195100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,195200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,195300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,195400,7.7708,7.7709,7.7708,7.7708
USDHKD,20251113,195500,7.7709,7.7709,7.7708,7.7708
USDHKD,20251113,195600,7.7709,7.7709,7.7708,7.7708
USDHKD,20251113,195700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,195800,7.7709,7.7709,7.7708,7.7709
USDHKD,20251113,195900,7.7708,7.7708,7.7705,7.7706
USDHKD,20251113,200000,7.7707,7.7707,7.7704,7.7706
USDHKD,20251113,200100,7.7706,7.7706,7.7705,7.7705
USDHKD,20251113,200200,7.7706,7.7708,7.7706,7.7707
USDHKD,20251113,200300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,200400,7.7707,7.7708,7.7707,7.7708
USDHKD,20251113,200500,7.7707,7.7708,7.7707,7.7708
USDHKD,20251113,200600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,200700,7.7707,7.7710,7.7707,7.7710
USDHKD,20251113,200800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,200900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,201000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,201100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,201200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,201300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,201400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,201500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,201600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,201700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,201800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,201900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,202000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,202100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,202200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,202300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,202400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,202500,7.7709,7.7710,7.7709,7.7709
USDHKD,20251113,202600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,202700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,202800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,202900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,203000,7.7709,7.7709,7.7708,7.7709
USDHKD,20251113,203100,7.7709,7.7709,7.7708,7.7708
USDHKD,20251113,203200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,203300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,203400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,203500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,203600,7.7708,7.7709,7.7708,7.7709
USDHKD,20251113,203700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,203800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,203900,7.7708,7.7709,7.7708,7.7709
USDHKD,20251113,204000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,204100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,204200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,204300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,204400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,204500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,204600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,204700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,204800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,204900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,205000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,205100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,205200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,205300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,205400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,205500,7.7708,7.7708,7.7706,7.7706
USDHKD,20251113,205600,7.7707,7.7707,7.7705,7.7705
USDHKD,20251113,205700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,205800,7.7705,7.7706,7.7705,7.7706
USDHKD,20251113,205900,7.7705,7.7706,7.7705,7.7706
USDHKD,20251113,210000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,210100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,210200,7.7708,7.7709,7.7705,7.7705
USDHKD,20251113,210300,7.7706,7.7707,7.7706,7.7707
USDHKD,20251113,210400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,210500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,210600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,210700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,210800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,210900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,211000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,211100,7.7708,7.7709,7.7708,7.7709
USDHKD,20251113,211200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,211300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,211400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,211500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,211600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,211700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,211800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,211900,7.7709,7.7709,7.7708,7.7708
USDHKD,20251113,212000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251113,212100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,212200,7.7708,7.7708,7.7707,7.7708
USDHKD,20251113,212300,7.7707,7.7708,7.7707,7.7708
USDHKD,20251113,212400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,212500,7.7708,7.7709,7.7708,7.7709
USDHKD,20251113,212600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,212700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,212800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,212900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,213000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,213100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,213200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,213300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,213400,7.7709,7.7710,7.7709,7.7710
USDHKD,20251113,213500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,213600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,213700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,213800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,213900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,214000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,214100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,214200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,214300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,214400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,214500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,214600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,214700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,214800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,214900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,215000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,215100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,215200,7.7709,7.7710,7.7709,7.7710
USDHKD,20251113,215300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,215400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,215500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,215600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,215700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,215800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,215900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,220000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,220100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,220200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,220300,7.7711,7.7711,7.7710,7.7710
USDHKD,20251113,220400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,220500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,220600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,220700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,220800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,220900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,221000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,221100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,221200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,221300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,221400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,221500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,221600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,221700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,221800,7.7709,7.7711,7.7709,7.7711
USDHKD,20251113,221900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,222000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,222100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,222200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,222300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,222400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,222500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,222600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,222700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,222800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,222900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,223000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251113,223100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,223200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,223300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,223400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,223500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,223600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,223700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,223800,7.7710,7.7711,7.7710,7.7711
USDHKD,20251113,223900,7.7711,7.7711,7.7710,7.7710
USDHKD,20251113,224000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,224100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251113,224200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,224300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,224400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,224500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,224600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,224700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,224800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,224900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251113,225000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251113,225100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251113,225200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251113,225300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251113,225400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251113,225500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251113,225600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251113,225700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251113,225800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251113,225900,7.7709,7.7709,7.7707,7.7707
USDHKD,20251113,230000,7.7708,7.7708,7.7707,7.7708
USDHKD,20251113,230100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,230200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,230300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,230400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,230500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,230600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,230700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,230800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,230900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,231000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251113,231100,7.7703,7.7704,7.7703,7.7704
USDHKD,20251113,231200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,231300,7.7705,7.7706,7.7705,7.7706
USDHKD,20251113,231400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,231500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,231600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,231700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,231800,7.7705,7.7706,7.7705,7.7706
USDHKD,20251113,231900,7.7705,7.7706,7.7705,7.7705
USDHKD,20251113,232000,7.7705,7.7705,7.7703,7.7703
USDHKD,20251113,232100,7.7705,7.7706,7.7705,7.7706
USDHKD,20251113,232200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,232300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,232400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,232500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,232600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,232700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,232800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,232900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,233000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,233100,7.7705,7.7706,7.7705,7.7706
USDHKD,20251113,233200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,233300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,233400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,233500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,233600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,233700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,233800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,233900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,234000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,234100,7.7705,7.7706,7.7705,7.7706
USDHKD,20251113,234200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,234300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,234400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,234500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,234600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,234700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,234800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,234900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251113,235000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,235100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,235200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,235300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,235400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,235500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,235600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,235700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,235800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251113,235900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,000000,7.7705,7.7705,7.7705,7.7705
USDMXN,20251113,000100,18.300,18.303,18.297,18.297
USDMXN,20251113,000200,18.299,18.299,18.299,18.299
USDMXN,20251113,000300,18.299,18.299,18.299,18.299
USDMXN,20251113,000400,18.299,18.301,18.299,18.301
USDMXN,20251113,000500,18.301,18.301,18.301,18.301
USDMXN,20251113,000600,18.301,18.301,18.301,18.301
USDMXN,20251113,000700,18.302,18.302,18.302,18.302
USDMXN,20251113,000800,18.302,18.302,18.302,18.302
USDMXN,20251113,000900,18.302,18.302,18.302,18.302
USDMXN,20251113,001000,18.302,18.302,18.301,18.301
USDMXN,20251113,001100,18.301,18.301,18.301,18.301
USDMXN,20251113,001200,18.301,18.301,18.301,18.301
USDMXN,20251113,001300,18.301,18.301,18.301,18.301
USDMXN,20251113,001400,18.301,18.301,18.300,18.300
USDMXN,20251113,001500,18.300,18.300,18.300,18.300
USDMXN,20251113,001600,18.300,18.300,18.300,18.300
USDMXN,20251113,001700,18.300,18.300,18.300,18.300
USDMXN,20251113,001800,18.300,18.300,18.300,18.300
USDMXN,20251113,001900,18.301,18.301,18.301,18.301
USDMXN,20251113,002000,18.301,18.301,18.301,18.301
USDMXN,20251113,002100,18.301,18.301,18.301,18.301
USDMXN,20251113,002200,18.301,18.301,18.301,18.301
USDMXN,20251113,002300,18.301,18.301,18.301,18.301
USDMXN,20251113,002400,18.301,18.301,18.300,18.300
USDMXN,20251113,002500,18.300,18.300,18.300,18.300
USDMXN,20251113,002600,18.300,18.300,18.300,18.300
USDMXN,20251113,002700,18.300,18.300,18.300,18.300
USDMXN,20251113,002800,18.300,18.300,18.300,18.300
USDMXN,20251113,002900,18.300,18.300,18.300,18.300
USDMXN,20251113,003000,18.300,18.300,18.300,18.300
USDMXN,20251113,003100,18.301,18.301,18.301,18.301
USDMXN,20251113,003200,18.301,18.301,18.300,18.300
USDMXN,20251113,003300,18.300,18.300,18.300,18.300
USDMXN,20251113,003400,18.301,18.301,18.301,18.301
USDMXN,20251113,003500,18.301,18.301,18.301,18.301
USDMXN,20251113,003600,18.301,18.301,18.301,18.301
USDMXN,20251113,003700,18.301,18.301,18.301,18.301
USDMXN,20251113,003800,18.301,18.301,18.301,18.301
USDMXN,20251113,003900,18.301,18.301,18.301,18.301
USDMXN,20251113,004000,18.301,18.301,18.301,18.301
USDMXN,20251113,004100,18.301,18.303,18.301,18.303
USDMXN,20251113,004200,18.303,18.303,18.303,18.303
USDMXN,20251113,004300,18.303,18.303,18.303,18.303
USDMXN,20251113,004400,18.303,18.303,18.303,18.303
USDMXN,20251113,004500,18.301,18.301,18.301,18.301
USDMXN,20251113,004600,18.301,18.301,18.301,18.301
USDMXN,20251113,004700,18.299,18.299,18.299,18.299
USDMXN,20251113,004800,18.299,18.299,18.299,18.299
USDMXN,20251113,004900,18.299,18.299,18.299,18.299
USDMXN,20251113,005000,18.299,18.299,18.299,18.299
USDMXN,20251113,005100,18.299,18.299,18.299,18.299
USDMXN,20251113,005200,18.299,18.299,18.299,18.299
USDMXN,20251113,005300,18.299,18.299,18.299,18.299
USDMXN,20251113,005400,18.299,18.299,18.299,18.299
USDMXN,20251113,005500,18.299,18.299,18.299,18.299
USDMXN,20251113,005600,18.299,18.299,18.299,18.299
USDMXN,20251113,005700,18.299,18.299,18.297,18.297
USDMXN,20251113,005800,18.297,18.297,18.297,18.297
USDMXN,20251113,005900,18.297,18.297,18.297,18.297
USDMXN,20251113,010000,18.297,18.297,18.297,18.297
USDMXN,20251113,010100,18.297,18.297,18.297,18.297
USDMXN,20251113,010200,18.297,18.297,18.297,18.297
USDMXN,20251113,010300,18.297,18.298,18.297,18.297
USDMXN,20251113,010400,18.297,18.297,18.297,18.297
USDMXN,20251113,010500,18.297,18.297,18.297,18.297
USDMXN,20251113,010600,18.297,18.297,18.297,18.297
USDMXN,20251113,010700,18.297,18.298,18.297,18.297
USDMXN,20251113,010800,18.296,18.296,18.295,18.295
USDMXN,20251113,010900,18.295,18.295,18.295,18.295
USDMXN,20251113,011000,18.295,18.295,18.294,18.294
USDMXN,20251113,011100,18.294,18.294,18.294,18.294
USDMXN,20251113,011200,18.294,18.294,18.294,18.294
USDMXN,20251113,011300,18.294,18.294,18.294,18.294
USDMXN,20251113,011400,18.294,18.294,18.294,18.294
USDMXN,20251113,011500,18.294,18.294,18.294,18.294
USDMXN,20251113,011600,18.295,18.295,18.295,18.295
USDMXN,20251113,011700,18.295,18.295,18.295,18.295
USDMXN,20251113,011800,18.295,18.295,18.294,18.294
USDMXN,20251113,011900,18.294,18.294,18.294,18.294
USDMXN,20251113,012000,18.294,18.294,18.294,18.294
USDMXN,20251113,012100,18.294,18.294,18.294,18.294
USDMXN,20251113,012200,18.294,18.294,18.294,18.294
USDMXN,20251113,012300,18.293,18.294,18.293,18.294
USDMXN,20251113,012400,18.294,18.294,18.294,18.294
USDMXN,20251113,012500,18.296,18.296,18.296,18.296
USDMXN,20251113,012600,18.297,18.297,18.297,18.297
USDMXN,20251113,012700,18.297,18.297,18.297,18.297
USDMXN,20251113,012800,18.297,18.297,18.297,18.297
USDMXN,20251113,012900,18.297,18.297,18.297,18.297
USDMXN,20251113,013000,18.297,18.297,18.297,18.297
USDMXN,20251113,013100,18.296,18.296,18.290,18.292
USDMXN,20251113,013200,18.293,18.293,18.292,18.292
USDMXN,20251113,013300,18.293,18.295,18.293,18.295
USDMXN,20251113,013400,18.297,18.298,18.297,18.298
USDMXN,20251113,013500,18.298,18.298,18.297,18.298
USDMXN,20251113,013600,18.299,18.299,18.298,18.298
USDMXN,20251113,013700,18.298,18.298,18.297,18.297
USDMXN,20251113,013800,18.298,18.298,18.298,18.298
USDMXN,20251113,013900,18.298,18.298,18.297,18.298
USDMXN,20251113,014000,18.299,18.299,18.298,18.298
USDMXN,20251113,014100,18.298,18.298,18.298,18.298
USDMXN,20251113,014200,18.298,18.298,18.298,18.298
USDMXN,20251113,014300,18.298,18.298,18.298,18.298
USDMXN,20251113,014400,18.298,18.298,18.298,18.298
USDMXN,20251113,014500,18.298,18.298,18.298,18.298
USDMXN,20251113,014600,18.298,18.298,18.298,18.298
USDMXN,20251113,014700,18.298,18.298,18.297,18.298
USDMXN,20251113,014800,18.298,18.299,18.298,18.299
USDMXN,20251113,014900,18.298,18.298,18.298,18.298
USDMXN,20251113,015000,18.298,18.298,18.298,18.298
USDMXN,20251113,015100,18.298,18.298,18.298,18.298
USDMXN,20251113,015200,18.298,18.298,18.298,18.298
USDMXN,20251113,015300,18.299,18.299,18.298,18.298
USDMXN,20251113,015400,18.299,18.299,18.298,18.298
USDMXN,20251113,015500,18.299,18.300,18.299,18.300
USDMXN,20251113,015600,18.299,18.299,18.298,18.298
USDMXN,20251113,015700,18.298,18.298,18.298,18.298
USDMXN,20251113,015800,18.297,18.298,18.297,18.298
USDMXN,20251113,015900,18.298,18.298,18.298,18.298
USDMXN,20251113,020000,18.298,18.298,18.297,18.297
USDMXN,20251113,020100,18.298,18.298,18.297,18.298
USDMXN,20251113,020200,18.297,18.297,18.297,18.297
USDMXN,20251113,020300,18.297,18.299,18.296,18.299
USDMXN,20251113,020400,18.298,18.298,18.297,18.298
USDMXN,20251113,020500,18.298,18.298,18.298,18.298
USDMXN,20251113,020600,18.297,18.298,18.297,18.298
USDMXN,20251113,020700,18.298,18.298,18.298,18.298
USDMXN,20251113,020800,18.298,18.298,18.298,18.298
USDMXN,20251113,020900,18.298,18.298,18.297,18.297
USDMXN,20251113,021000,18.298,18.298,18.298,18.298
USDMXN,20251113,021100,18.298,18.298,18.297,18.298
USDMXN,20251113,021200,18.297,18.298,18.297,18.298
USDMXN,20251113,021300,18.297,18.299,18.297,18.299
USDMXN,20251113,021400,18.298,18.299,18.298,18.299
USDMXN,20251113,021500,18.299,18.299,18.299,18.299
USDMXN,20251113,021600,18.299,18.301,18.299,18.301
USDMXN,20251113,021700,18.301,18.302,18.301,18.302
USDMXN,20251113,021800,18.301,18.302,18.300,18.302
USDMXN,20251113,021900,18.302,18.302,18.302,18.302
USDMXN,20251113,022000,18.301,18.302,18.301,18.302
USDMXN,20251113,022100,18.302,18.302,18.302,18.302
USDMXN,20251113,022200,18.301,18.301,18.299,18.299
USDMXN,20251113,022300,18.300,18.300,18.299,18.299
USDMXN,20251113,022400,18.299,18.299,18.299,18.299
USDMXN,20251113,022500,18.299,18.299,18.299,18.299
USDMXN,20251113,022600,18.301,18.301,18.301,18.301
USDMXN,20251113,022700,18.301,18.303,18.301,18.303
USDMXN,20251113,022800,18.303,18.303,18.303,18.303
USDMXN,20251113,022900,18.303,18.303,18.302,18.302
USDMXN,20251113,023000,18.302,18.302,18.302,18.302
USDMXN,20251113,023100,18.301,18.302,18.301,18.302
USDMXN,20251113,023200,18.301,18.301,18.299,18.299
USDMXN,20251113,023300,18.299,18.299,18.299,18.299
USDMXN,20251113,023400,18.300,18.300,18.300,18.300
USDMXN,20251113,023500,18.299,18.299,18.299,18.299
USDMXN,20251113,023600,18.299,18.299,18.299,18.299
USDMXN,20251113,023700,18.299,18.299,18.299,18.299
USDMXN,20251113,023800,18.299,18.299,18.299,18.299
USDMXN,20251113,023900,18.299,18.299,18.297,18.297
USDMXN,20251113,024000,18.296,18.296,18.296,18.296
USDMXN,20251113,024100,18.296,18.296,18.296,18.296
USDMXN,20251113,024200,18.295,18.295,18.294,18.295
USDMXN,20251113,024300,18.295,18.295,18.295,18.295
USDMXN,20251113,024400,18.296,18.296,18.295,18.295
USDMXN,20251113,024500,18.295,18.297,18.295,18.297
USDMXN,20251113,024600,18.299,18.299,18.299,18.299
USDMXN,20251113,024700,18.299,18.299,18.299,18.299
USDMXN,20251113,024800,18.299,18.299,18.299,18.299
USDMXN,20251113,024900,18.299,18.299,18.299,18.299
USDMXN,20251113,025000,18.299,18.299,18.299,18.299
USDMXN,20251113,025100,18.299,18.299,18.299,18.299
USDMXN,20251113,025200,18.299,18.299,18.299,18.299
USDMXN,20251113,025300,18.299,18.299,18.298,18.298
USDMXN,20251113,025400,18.298,18.298,18.298,18.298
USDMXN,20251113,025500,18.298,18.298,18.298,18.298
USDMXN,20251113,025600,18.299,18.299,18.298,18.298
USDMXN,20251113,025700,18.298,18.298,18.298,18.298
USDMXN,20251113,025800,18.298,18.298,18.298,18.298
USDMXN,20251113,025900,18.299,18.300,18.299,18.299
USDMXN,20251113,030000,18.299,18.299,18.298,18.298
USDMXN,20251113,030100,18.298,18.298,18.298,18.298
USDMXN,20251113,030200,18.298,18.298,18.296,18.297
USDMXN,20251113,030300,18.298,18.298,18.296,18.296
USDMXN,20251113,030400,18.296,18.299,18.296,18.299
USDMXN,20251113,030500,18.300,18.300,18.300,18.300
USDMXN,20251113,030600,18.300,18.300,18.300,18.300
USDMXN,20251113,030700,18.300,18.300,18.299,18.300
USDMXN,20251113,030800,18.300,18.300,18.300,18.300
USDMXN,20251113,030900,18.300,18.300,18.300,18.300
USDMXN,20251113,031000,18.298,18.298,18.298,18.298
USDMXN,20251113,031100,18.298,18.298,18.298,18.298
USDMXN,20251113,031200,18.298,18.298,18.297,18.298
USDMXN,20251113,031300,18.297,18.298,18.297,18.298
USDMXN,20251113,031400,18.298,18.298,18.298,18.298
USDMXN,20251113,031500,18.297,18.298,18.297,18.298
USDMXN,20251113,031600,18.298,18.298,18.298,18.298
USDMXN,20251113,031700,18.298,18.298,18.298,18.298
USDMXN,20251113,031800,18.298,18.298,18.298,18.298
USDMXN,20251113,031900,18.298,18.298,18.298,18.298
USDMXN,20251113,032000,18.298,18.298,18.298,18.298
USDMXN,20251113,032100,18.298,18.298,18.298,18.298
USDMXN,20251113,032200,18.298,18.299,18.298,18.299
USDMXN,20251113,032300,18.300,18.301,18.300,18.301
USDMXN,20251113,032400,18.301,18.301,18.301,18.301
USDMXN,20251113,032500,18.301,18.302,18.301,18.302
USDMXN,20251113,032600,18.302,18.302,18.302,18.302
USDMXN,20251113,032700,18.302,18.302,18.302,18.302
USDMXN,20251113,032800,18.302,18.302,18.302,18.302
USDMXN,20251113,032900,18.302,18.302,18.301,18.301
USDMXN,20251113,033000,18.301,18.301,18.301,18.301
USDMXN,20251113,033100,18.301,18.301,18.301,18.301
USDMXN,20251113,033200,18.302,18.302,18.301,18.301
USDMXN,20251113,033300,18.301,18.301,18.301,18.301
USDMXN,20251113,033400,18.301,18.301,18.301,18.301
USDMXN,20251113,033500,18.301,18.301,18.301,18.301
USDMXN,20251113,033600,18.301,18.301,18.301,18.301
USDMXN,20251113,033700,18.301,18.301,18.301,18.301
USDMXN,20251113,033800,18.301,18.301,18.301,18.301
USDMXN,20251113,033900,18.301,18.301,18.301,18.301
USDMXN,20251113,034000,18.301,18.301,18.301,18.301
USDMXN,20251113,034100,18.301,18.301,18.301,18.301
USDMXN,20251113,034200,18.301,18.301,18.301,18.301
USDMXN,20251113,034300,18.300,18.300,18.299,18.299
USDMXN,20251113,034400,18.299,18.299,18.299,18.299
USDMXN,20251113,034500,18.300,18.300,18.300,18.300
USDMXN,20251113,034600,18.301,18.301,18.300,18.300
USDMXN,20251113,034700,18.299,18.299,18.299,18.299
USDMXN,20251113,034800,18.299,18.299,18.299,18.299
USDMXN,20251113,034900,18.300,18.300,18.300,18.300
USDMXN,20251113,035000,18.300,18.300,18.300,18.300
USDMXN,20251113,035100,18.300,18.300,18.300,18.300
USDMXN,20251113,035200,18.300,18.300,18.300,18.300
USDMXN,20251113,035300,18.300,18.300,18.300,18.300
USDMXN,20251113,035400,18.300,18.300,18.300,18.300
USDMXN,20251113,035500,18.300,18.300,18.299,18.299
USDMXN,20251113,035600,18.298,18.298,18.298,18.298
USDMXN,20251113,035700,18.298,18.298,18.298,18.298
USDMXN,20251113,035800,18.298,18.298,18.298,18.298
USDMXN,20251113,035900,18.298,18.298,18.297,18.297
USDMXN,20251113,040000,18.297,18.297,18.297,18.297
USDMXN,20251113,040100,18.296,18.296,18.296,18.296
USDMXN,20251113,040200,18.296,18.296,18.295,18.295
USDMXN,20251113,040300,18.294,18.294,18.294,18.294
USDMXN,20251113,040400,18.294,18.294,18.294,18.294
USDMXN,20251113,040500,18.294,18.295,18.294,18.295
USDMXN,20251113,040600,18.295,18.295,18.295,18.295
USDMXN,20251113,040700,18.295,18.295,18.295,18.295
USDMXN,20251113,040800,18.295,18.295,18.295,18.295
USDMXN,20251113,040900,18.295,18.295,18.295,18.295
USDMXN,20251113,041000,18.293,18.293,18.293,18.293
USDMXN,20251113,041100,18.293,18.294,18.293,18.294
USDMXN,20251113,041200,18.294,18.294,18.294,18.294
USDMXN,20251113,041300,18.294,18.294,18.294,18.294
USDMXN,20251113,041400,18.294,18.294,18.294,18.294
USDMXN,20251113,041500,18.294,18.294,18.294,18.294
USDMXN,20251113,041600,18.295,18.297,18.295,18.297
USDMXN,20251113,041700,18.297,18.298,18.297,18.298
USDMXN,20251113,041800,18.299,18.299,18.299,18.299
USDMXN,20251113,041900,18.299,18.300,18.299,18.300
USDMXN,20251113,042000,18.300,18.300,18.300,18.300
USDMXN,20251113,042100,18.300,18.300,18.300,18.300
USDMXN,20251113,042200,18.300,18.300,18.300,18.300
USDMXN,20251113,042300,18.300,18.300,18.299,18.299
USDMXN,20251113,042400,18.299,18.299,18.299,18.299
USDMXN,20251113,042500,18.299,18.299,18.299,18.299
USDMXN,20251113,042600,18.299,18.299,18.299,18.299
USDMXN,20251113,042700,18.299,18.299,18.299,18.299
USDMXN,20251113,042800,18.299,18.299,18.299,18.299
USDMXN,20251113,042900,18.299,18.299,18.299,18.299
USDMXN,20251113,043000,18.299,18.299,18.299,18.299
USDMXN,20251113,043100,18.299,18.299,18.299,18.299
USDMXN,20251113,043200,18.299,18.299,18.299,18.299
USDMXN,20251113,043300,18.299,18.299,18.299,18.299
USDMXN,20251113,043400,18.299,18.299,18.298,18.298
USDMXN,20251113,043500,18.298,18.298,18.298,18.298
USDMXN,20251113,043600,18.298,18.298,18.298,18.298
USDMXN,20251113,043700,18.298,18.298,18.298,18.298
USDMXN,20251113,043800,18.298,18.298,18.298,18.298
USDMXN,20251113,043900,18.298,18.298,18.298,18.298
USDMXN,20251113,044000,18.299,18.299,18.299,18.299
USDMXN,20251113,044100,18.299,18.299,18.299,18.299
USDMXN,20251113,044200,18.299,18.299,18.299,18.299
USDMXN,20251113,044300,18.299,18.299,18.299,18.299
USDMXN,20251113,044400,18.299,18.299,18.299,18.299
USDMXN,20251113,044500,18.299,18.299,18.298,18.298
USDMXN,20251113,044600,18.299,18.301,18.299,18.301
USDMXN,20251113,044700,18.301,18.301,18.301,18.301
USDMXN,20251113,044800,18.301,18.301,18.301,18.301
USDMXN,20251113,044900,18.301,18.301,18.301,18.301
USDMXN,20251113,045000,18.302,18.302,18.301,18.301
USDMXN,20251113,045100,18.301,18.301,18.301,18.301
USDMXN,20251113,045200,18.301,18.301,18.301,18.301
USDMXN,20251113,045300,18.301,18.301,18.301,18.301
USDMXN,20251113,045400,18.301,18.301,18.301,18.301
USDMXN,20251113,045500,18.301,18.301,18.301,18.301
USDMXN,20251113,045600,18.300,18.300,18.299,18.299
USDMXN,20251113,045700,18.298,18.299,18.298,18.299
USDMXN,20251113,045800,18.299,18.299,18.299,18.299
USDMXN,20251113,045900,18.299,18.299,18.299,18.299
USDMXN,20251113,050000,18.299,18.299,18.299,18.299
USDMXN,20251113,050100,18.299,18.299,18.299,18.299
USDMXN,20251113,050200,18.299,18.299,18.299,18.299
USDMXN,20251113,050300,18.298,18.298,18.298,18.298
USDMXN,20251113,050400,18.298,18.298,18.298,18.298
USDMXN,20251113,050500,18.298,18.298,18.298,18.298
USDMXN,20251113,050600,18.298,18.298,18.298,18.298
USDMXN,20251113,050700,18.298,18.298,18.298,18.298
USDMXN,20251113,050800,18.298,18.298,18.298,18.298
USDMXN,20251113,050900,18.298,18.298,18.298,18.298
USDMXN,20251113,051000,18.298,18.299,18.298,18.299
USDMXN,20251113,051100,18.299,18.299,18.299,18.299
USDMXN,20251113,051200,18.299,18.299,18.299,18.299
USDMXN,20251113,051300,18.299,18.299,18.299,18.299
USDMXN,20251113,051400,18.299,18.299,18.299,18.299
USDMXN,20251113,051500,18.299,18.299,18.299,18.299
USDMXN,20251113,051600,18.299,18.299,18.299,18.299
USDMXN,20251113,051700,18.299,18.299,18.298,18.298
USDMXN,20251113,051800,18.298,18.298,18.298,18.298
USDMXN,20251113,051900,18.299,18.299,18.299,18.299
USDMXN,20251113,052000,18.299,18.300,18.299,18.300
USDMXN,20251113,052100,18.299,18.299,18.299,18.299
USDMXN,20251113,052200,18.299,18.299,18.299,18.299
USDMXN,20251113,052300,18.299,18.299,18.299,18.299
USDMXN,20251113,052400,18.299,18.299,18.299,18.299
USDMXN,20251113,052500,18.299,18.299,18.299,18.299
USDMXN,20251113,052600,18.299,18.299,18.299,18.299
USDMXN,20251113,052700,18.299,18.299,18.299,18.299
USDMXN,20251113,052800,18.299,18.299,18.299,18.299
USDMXN,20251113,052900,18.299,18.299,18.299,18.299
USDMXN,20251113,053000,18.299,18.299,18.299,18.299
USDMXN,20251113,053100,18.299,18.300,18.299,18.300
USDMXN,20251113,053200,18.300,18.300,18.300,18.300
USDMXN,20251113,053300,18.300,18.300,18.300,18.300
USDMXN,20251113,053400,18.300,18.300,18.300,18.300
USDMXN,20251113,053500,18.300,18.300,18.300,18.300
USDMXN,20251113,053600,18.300,18.300,18.300,18.300
USDMXN,20251113,053700,18.300,18.300,18.300,18.300
USDMXN,20251113,053800,18.300,18.300,18.300,18.300
USDMXN,20251113,053900,18.300,18.300,18.300,18.300
USDMXN,20251113,054000,18.300,18.300,18.300,18.300
USDMXN,20251113,054100,18.300,18.300,18.300,18.300
USDMXN,20251113,054200,18.300,18.300,18.299,18.299
USDMXN,20251113,054300,18.299,18.299,18.299,18.299
USDMXN,20251113,054400,18.299,18.299,18.299,18.299
USDMXN,20251113,054500,18.298,18.298,18.298,18.298
USDMXN,20251113,054600,18.298,18.298,18.298,18.298
USDMXN,20251113,054700,18.298,18.298,18.298,18.298
USDMXN,20251113,054800,18.298,18.298,18.298,18.298
USDMXN,20251113,054900,18.298,18.298,18.298,18.298
USDMXN,20251113,055000,18.298,18.298,18.298,18.298
USDMXN,20251113,055100,18.297,18.297,18.297,18.297
USDMXN,20251113,055200,18.297,18.297,18.297,18.297
USDMXN,20251113,055300,18.297,18.297,18.297,18.297
USDMXN,20251113,055400,18.297,18.298,18.297,18.298
USDMXN,20251113,055500,18.298,18.298,18.298,18.298
USDMXN,20251113,055600,18.298,18.298,18.298,18.298
USDMXN,20251113,055700,18.298,18.298,18.298,18.298
USDMXN,20251113,055800,18.298,18.298,18.298,18.298
USDMXN,20251113,055900,18.298,18.298,18.297,18.297
USDMXN,20251113,060000,18.298,18.301,18.298,18.301
USDMXN,20251113,060100,18.301,18.301,18.301,18.301
USDMXN,20251113,060200,18.301,18.302,18.301,18.302
USDMXN,20251113,060300,18.301,18.301,18.301,18.301
USDMXN,20251113,060400,18.299,18.299,18.298,18.298
USDMXN,20251113,060500,18.299,18.299,18.299,18.299
USDMXN,20251113,060600,18.299,18.299,18.299,18.299
USDMXN,20251113,060700,18.299,18.299,18.298,18.298
USDMXN,20251113,060800,18.297,18.298,18.297,18.298
USDMXN,20251113,060900,18.298,18.298,18.298,18.298
USDMXN,20251113,061000,18.298,18.299,18.298,18.298
USDMXN,20251113,061100,18.298,18.298,18.298,18.298
USDMXN,20251113,061200,18.299,18.299,18.299,18.299
USDMXN,20251113,061300,18.299,18.299,18.299,18.299
USDMXN,20251113,061400,18.298,18.299,18.298,18.299
USDMXN,20251113,061500,18.298,18.299,18.298,18.299
USDMXN,20251113,061600,18.299,18.299,18.299,18.299
USDMXN,20251113,061700,18.298,18.299,18.298,18.299
USDMXN,20251113,061800,18.298,18.298,18.298,18.298
USDMXN,20251113,061900,18.298,18.298,18.298,18.298
USDMXN,20251113,062000,18.299,18.299,18.299,18.299
USDMXN,20251113,062100,18.299,18.299,18.299,18.299
USDMXN,20251113,062200,18.299,18.299,18.299,18.299
USDMXN,20251113,062300,18.299,18.299,18.299,18.299
USDMXN,20251113,062400,18.299,18.299,18.299,18.299
USDMXN,20251113,062500,18.299,18.299,18.299,18.299
USDMXN,20251113,062600,18.299,18.300,18.299,18.299
USDMXN,20251113,062700,18.299,18.299,18.299,18.299
USDMXN,20251113,062800,18.299,18.299,18.299,18.299
USDMXN,20251113,062900,18.299,18.299,18.299,18.299
USDMXN,20251113,063000,18.299,18.299,18.299,18.299
USDMXN,20251113,063100,18.299,18.299,18.299,18.299
USDMXN,20251113,063200,18.299,18.299,18.299,18.299
USDMXN,20251113,063300,18.299,18.299,18.299,18.299
USDMXN,20251113,063400,18.299,18.299,18.299,18.299
USDMXN,20251113,063500,18.299,18.299,18.299,18.299
USDMXN,20251113,063600,18.299,18.299,18.299,18.299
USDMXN,20251113,063700,18.299,18.299,18.299,18.299
USDMXN,20251113,063800,18.299,18.299,18.299,18.299
USDMXN,20251113,063900,18.299,18.299,18.299,18.299
USDMXN,20251113,064000,18.299,18.299,18.299,18.299
USDMXN,20251113,064100,18.298,18.298,18.298,18.298
USDMXN,20251113,064200,18.298,18.298,18.298,18.298
USDMXN,20251113,064300,18.298,18.298,18.298,18.298
USDMXN,20251113,064400,18.298,18.299,18.298,18.299
USDMXN,20251113,064500,18.299,18.299,18.299,18.299
USDMXN,20251113,064600,18.299,18.299,18.299,18.299
USDMXN,20251113,064700,18.299,18.299,18.298,18.299
USDMXN,20251113,064800,18.299,18.299,18.299,18.299
USDMXN,20251113,064900,18.299,18.301,18.299,18.301
USDMXN,20251113,065000,18.301,18.301,18.301,18.301
USDMXN,20251113,065100,18.302,18.302,18.302,18.302
USDMXN,20251113,065200,18.302,18.303,18.302,18.303
USDMXN,20251113,065300,18.303,18.303,18.303,18.303
USDMXN,20251113,065400,18.303,18.303,18.303,18.303
USDMXN,20251113,065500,18.303,18.303,18.303,18.303
USDMXN,20251113,065600,18.303,18.303,18.303,18.303
USDMXN,20251113,065700,18.302,18.302,18.302,18.302
USDMXN,20251113,065800,18.302,18.302,18.302,18.302
USDMXN,20251113,065900,18.303,18.303,18.302,18.303
USDMXN,20251113,070000,18.302,18.302,18.302,18.302
USDMXN,20251113,070100,18.302,18.302,18.302,18.302
USDMXN,20251113,070200,18.302,18.302,18.302,18.302
USDMXN,20251113,070300,18.302,18.302,18.302,18.302
USDMXN,20251113,070400,18.302,18.302,18.302,18.302
USDMXN,20251113,070500,18.302,18.302,18.302,18.302
USDMXN,20251113,070600,18.302,18.302,18.301,18.301
USDMXN,20251113,070700,18.300,18.301,18.300,18.301
USDMXN,20251113,070800,18.301,18.301,18.301,18.301
USDMXN,20251113,070900,18.301,18.301,18.299,18.299
USDMXN,20251113,071000,18.299,18.299,18.299,18.299
USDMXN,20251113,071100,18.299,18.299,18.299,18.299
USDMXN,20251113,071200,18.300,18.301,18.300,18.301
USDMXN,20251113,071300,18.301,18.301,18.301,18.301
USDMXN,20251113,071400,18.301,18.301,18.301,18.301
USDMXN,20251113,071500,18.301,18.301,18.301,18.301
USDMXN,20251113,071600,18.301,18.301,18.301,18.301
USDMXN,20251113,071700,18.301,18.301,18.301,18.301
USDMXN,20251113,071800,18.301,18.301,18.301,18.301
USDMXN,20251113,071900,18.301,18.301,18.301,18.301
USDMXN,20251113,072000,18.302,18.302,18.302,18.302
USDMXN,20251113,072100,18.302,18.302,18.302,18.302
USDMXN,20251113,072200,18.302,18.302,18.301,18.301
USDMXN,20251113,072300,18.301,18.301,18.301,18.301
USDMXN,20251113,072400,18.301,18.301,18.300,18.300
USDMXN,20251113,072500,18.301,18.301,18.301,18.301
USDMXN,20251113,072600,18.301,18.301,18.301,18.301
USDMXN,20251113,072700,18.301,18.301,18.301,18.301
USDMXN,20251113,072800,18.301,18.301,18.301,18.301
USDMXN,20251113,072900,18.301,18.301,18.301,18.301
USDMXN,20251113,073000,18.301,18.302,18.301,18.302
USDMXN,20251113,073100,18.302,18.302,18.302,18.302
USDMXN,20251113,073200,18.303,18.303,18.303,18.303
USDMXN,20251113,073300,18.305,18.305,18.305,18.305
USDMXN,20251113,073400,18.306,18.306,18.304,18.304
USDMXN,20251113,073500,18.303,18.305,18.303,18.305
USDMXN,20251113,073600,18.305,18.305,18.305,18.305
USDMXN,20251113,073700,18.305,18.305,18.305,18.305
USDMXN,20251113,073800,18.305,18.305,18.305,18.305
USDMXN,20251113,073900,18.305,18.305,18.305,18.305
USDMXN,20251113,074000,18.305,18.305,18.304,18.304
USDMXN,20251113,074100,18.305,18.305,18.305,18.305
USDMXN,20251113,074200,18.305,18.305,18.305,18.305
USDMXN,20251113,074300,18.304,18.304,18.302,18.302
USDMXN,20251113,074400,18.302,18.302,18.301,18.301
USDMXN,20251113,074500,18.302,18.302,18.302,18.302
USDMXN,20251113,074600,18.301,18.301,18.301,18.301
USDMXN,20251113,074700,18.302,18.302,18.302,18.302
USDMXN,20251113,074800,18.302,18.302,18.302,18.302
USDMXN,20251113,074900,18.302,18.302,18.300,18.301
USDMXN,20251113,075000,18.301,18.302,18.301,18.302
USDMXN,20251113,075100,18.301,18.301,18.301,18.301
USDMXN,20251113,075200,18.301,18.301,18.300,18.300
USDMXN,20251113,075300,18.299,18.299,18.299,18.299
USDMXN,20251113,075400,18.299,18.299,18.299,18.299
USDMXN,20251113,075500,18.299,18.299,18.299,18.299
USDMXN,20251113,075600,18.299,18.299,18.299,18.299
USDMXN,20251113,075700,18.299,18.299,18.299,18.299
USDMXN,20251113,075800,18.298,18.299,18.298,18.298
USDMXN,20251113,075900,18.298,18.298,18.298,18.298
USDMXN,20251113,080000,18.299,18.299,18.299,18.299
USDMXN,20251113,080100,18.300,18.302,18.300,18.302
USDMXN,20251113,080200,18.303,18.303,18.303,18.303
USDMXN,20251113,080300,18.303,18.303,18.303,18.303
USDMXN,20251113,080400,18.303,18.303,18.301,18.302
USDMXN,20251113,080500,18.302,18.302,18.302,18.302
USDMXN,20251113,080600,18.303,18.303,18.303,18.303
USDMXN,20251113,080700,18.303,18.303,18.303,18.303
USDMXN,20251113,080800,18.302,18.302,18.302,18.302
USDMXN,20251113,080900,18.301,18.302,18.300,18.300
USDMXN,20251113,081000,18.301,18.301,18.299,18.299
USDMXN,20251113,081100,18.300,18.300,18.299,18.299
USDMXN,20251113,081200,18.298,18.299,18.298,18.298
USDMXN,20251113,081300,18.299,18.299,18.298,18.298
USDMXN,20251113,081400,18.298,18.298,18.298,18.298
USDMXN,20251113,081500,18.299,18.299,18.297,18.297
USDMXN,20251113,081600,18.296,18.296,18.296,18.296
USDMXN,20251113,081700,18.296,18.296,18.296,18.296
USDMXN,20251113,081800,18.296,18.296,18.295,18.295
USDMXN,20251113,081900,18.294,18.295,18.293,18.294
USDMXN,20251113,082000,18.293,18.295,18.293,18.295
USDMXN,20251113,082100,18.295,18.295,18.295,18.295
USDMXN,20251113,082200,18.295,18.295,18.293,18.293
USDMXN,20251113,082300,18.294,18.294,18.292,18.292
USDMXN,20251113,082400,18.291,18.291,18.289,18.289
USDMXN,20251113,082500,18.288,18.288,18.286,18.286
USDMXN,20251113,082600,18.287,18.288,18.286,18.287
USDMXN,20251113,082700,18.288,18.288,18.285,18.285
USDMXN,20251113,082800,18.285,18.285,18.284,18.284
USDMXN,20251113,082900,18.284,18.286,18.284,18.285
USDMXN,20251113,083000,18.284,18.284,18.284,18.284
USDMXN,20251113,083100,18.284,18.284,18.283,18.283
USDMXN,20251113,083200,18.283,18.283,18.281,18.281
USDMXN,20251113,083300,18.280,18.281,18.280,18.281
USDMXN,20251113,083400,18.281,18.281,18.281,18.281
USDMXN,20251113,083500,18.281,18.281,18.281,18.281
USDMXN,20251113,083600,18.280,18.281,18.280,18.281
USDMXN,20251113,083700,18.282,18.282,18.282,18.282
USDMXN,20251113,083800,18.281,18.281,18.281,18.281
USDMXN,20251113,083900,18.281,18.281,18.281,18.281
USDMXN,20251113,084000,18.282,18.282,18.281,18.281
USDMXN,20251113,084100,18.280,18.281,18.280,18.281
USDMXN,20251113,084200,18.281,18.281,18.281,18.281
USDMXN,20251113,084300,18.281,18.281,18.281,18.281
USDMXN,20251113,084400,18.281,18.281,18.280,18.280
USDMXN,20251113,084500,18.279,18.279,18.278,18.278
USDMXN,20251113,084600,18.279,18.280,18.279,18.279
USDMXN,20251113,084700,18.279,18.280,18.279,18.279
USDMXN,20251113,084800,18.278,18.278,18.278,18.278
USDMXN,20251113,084900,18.279,18.280,18.279,18.280
USDMXN,20251113,085000,18.279,18.279,18.278,18.278
USDMXN,20251113,085100,18.278,18.278,18.278,18.278
USDMXN,20251113,085200,18.278,18.278,18.276,18.277
USDMXN,20251113,085300,18.278,18.278,18.278,18.278
USDMXN,20251113,085400,18.278,18.280,18.278,18.280
USDMXN,20251113,085500,18.281,18.281,18.280,18.280
USDMXN,20251113,085600,18.279,18.279,18.278,18.278
USDMXN,20251113,085700,18.278,18.280,18.278,18.279
USDMXN,20251113,085800,18.279,18.279,18.279,18.279
USDMXN,20251113,085900,18.280,18.280,18.279,18.279
USDMXN,20251113,090000,18.278,18.278,18.278,18.278
USDMXN,20251113,090100,18.278,18.278,18.278,18.278
USDMXN,20251113,090200,18.277,18.279,18.277,18.279
USDMXN,20251113,090300,18.278,18.278,18.278,18.278
USDMXN,20251113,090400,18.278,18.278,18.277,18.277
USDMXN,20251113,090500,18.278,18.278,18.278,18.278
USDMXN,20251113,090600,18.278,18.278,18.278,18.278
USDMXN,20251113,090700,18.279,18.281,18.279,18.281
USDMXN,20251113,090800,18.280,18.280,18.279,18.279
USDMXN,20251113,090900,18.278,18.279,18.278,18.278
USDMXN,20251113,091000,18.277,18.277,18.277,18.277
USDMXN,20251113,091100,18.276,18.276,18.276,18.276
USDMXN,20251113,091200,18.276,18.278,18.276,18.278
USDMXN,20251113,091300,18.278,18.278,18.278,18.278
USDMXN,20251113,091400,18.278,18.278,18.278,18.278
USDMXN,20251113,091500,18.277,18.277,18.277,18.277
USDMXN,20251113,091600,18.277,18.277,18.277,18.277
USDMXN,20251113,091700,18.277,18.277,18.276,18.277
USDMXN,20251113,091800,18.278,18.278,18.276,18.276
USDMXN,20251113,091900,18.277,18.277,18.277,18.277
USDMXN,20251113,092000,18.277,18.277,18.276,18.276
USDMXN,20251113,092100,18.274,18.275,18.274,18.275
USDMXN,20251113,092200,18.275,18.275,18.273,18.273
USDMXN,20251113,092300,18.274,18.276,18.274,18.275
USDMXN,20251113,092400,18.274,18.276,18.274,18.276
USDMXN,20251113,092500,18.275,18.275,18.275,18.275
USDMXN,20251113,092600,18.275,18.275,18.273,18.273
USDMXN,20251113,092700,18.272,18.272,18.272,18.272
USDMXN,20251113,092800,18.272,18.273,18.272,18.273
USDMXN,20251113,092900,18.273,18.275,18.273,18.275
USDMXN,20251113,093000,18.276,18.276,18.275,18.275
USDMXN,20251113,093100,18.276,18.276,18.276,18.276
USDMXN,20251113,093200,18.275,18.275,18.275,18.275
USDMXN,20251113,093300,18.274,18.276,18.273,18.276
USDMXN,20251113,093400,18.275,18.276,18.275,18.276
USDMXN,20251113,093500,18.276,18.276,18.274,18.274
USDMXN,20251113,093600,18.275,18.276,18.275,18.275
USDMXN,20251113,093700,18.275,18.275,18.275,18.275
USDMXN,20251113,093800,18.276,18.279,18.276,18.279
USDMXN,20251113,093900,18.280,18.280,18.279,18.279
USDMXN,20251113,094000,18.279,18.279,18.279,18.279
USDMXN,20251113,094100,18.279,18.279,18.279,18.279
USDMXN,20251113,094200,18.280,18.280,18.280,18.280
USDMXN,20251113,094300,18.279,18.279,18.279,18.279
USDMXN,20251113,094400,18.279,18.279,18.279,18.279
USDMXN,20251113,094500,18.279,18.279,18.279,18.279
USDMXN,20251113,094600,18.279,18.280,18.279,18.279
USDMXN,20251113,094700,18.280,18.280,18.280,18.280
USDMXN,20251113,094800,18.281,18.281,18.281,18.281
USDMXN,20251113,094900,18.280,18.280,18.280,18.280
USDMXN,20251113,095000,18.280,18.280,18.279,18.279
USDMXN,20251113,095100,18.279,18.279,18.279,18.279
USDMXN,20251113,095200,18.278,18.278,18.272,18.272
USDMXN,20251113,095300,18.271,18.272,18.271,18.272
USDMXN,20251113,095400,18.271,18.271,18.270,18.270
USDMXN,20251113,095500,18.271,18.271,18.271,18.271
USDMXN,20251113,095600,18.271,18.271,18.270,18.270
USDMXN,20251113,095700,18.269,18.270,18.269,18.270
USDMXN,20251113,095800,18.269,18.270,18.264,18.265
USDMXN,20251113,095900,18.264,18.264,18.262,18.262
USDMXN,20251113,100000,18.261,18.261,18.261,18.261
USDMXN,20251113,100100,18.262,18.265,18.262,18.265
USDMXN,20251113,100200,18.264,18.264,18.263,18.263
USDMXN,20251113,100300,18.264,18.265,18.262,18.262
USDMXN,20251113,100400,18.263,18.265,18.263,18.265
USDMXN,20251113,100500,18.266,18.267,18.266,18.266
USDMXN,20251113,100600,18.265,18.266,18.265,18.265
USDMXN,20251113,100700,18.264,18.265,18.264,18.264
USDMXN,20251113,100800,18.265,18.267,18.264,18.267
USDMXN,20251113,100900,18.268,18.268,18.266,18.266
USDMXN,20251113,101000,18.265,18.266,18.264,18.264
USDMXN,20251113,101100,18.265,18.265,18.264,18.264
USDMXN,20251113,101200,18.265,18.265,18.264,18.264
USDMXN,20251113,101300,18.264,18.265,18.264,18.264
USDMXN,20251113,101400,18.263,18.264,18.263,18.263
USDMXN,20251113,101500,18.264,18.265,18.264,18.265
USDMXN,20251113,101600,18.264,18.264,18.264,18.264
USDMXN,20251113,101700,18.264,18.264,18.264,18.264
USDMXN,20251113,101800,18.264,18.264,18.264,18.264
USDMXN,20251113,101900,18.264,18.264,18.263,18.263
USDMXN,20251113,102000,18.264,18.264,18.263,18.264
USDMXN,20251113,102100,18.265,18.265,18.264,18.264
USDMXN,20251113,102200,18.264,18.264,18.264,18.264
USDMXN,20251113,102300,18.264,18.264,18.264,18.264
USDMXN,20251113,102400,18.264,18.264,18.264,18.264
USDMXN,20251113,102500,18.264,18.264,18.263,18.263
USDMXN,20251113,102600,18.262,18.262,18.262,18.262
USDMXN,20251113,102700,18.262,18.263,18.262,18.262
USDMXN,20251113,102800,18.260,18.260,18.258,18.258
USDMXN,20251113,102900,18.259,18.261,18.259,18.261
USDMXN,20251113,103000,18.261,18.262,18.261,18.261
USDMXN,20251113,103100,18.260,18.264,18.260,18.264
USDMXN,20251113,103200,18.263,18.263,18.263,18.263
USDMXN,20251113,103300,18.262,18.262,18.261,18.261
USDMXN,20251113,103400,18.261,18.261,18.261,18.261
USDMXN,20251113,103500,18.261,18.261,18.261,18.261
USDMXN,20251113,103600,18.262,18.264,18.262,18.264
USDMXN,20251113,103700,18.265,18.265,18.264,18.264
USDMXN,20251113,103800,18.265,18.267,18.265,18.267
USDMXN,20251113,103900,18.266,18.268,18.265,18.268
USDMXN,20251113,104000,18.267,18.268,18.267,18.267
USDMXN,20251113,104100,18.268,18.268,18.267,18.267
USDMXN,20251113,104200,18.268,18.268,18.267,18.268
USDMXN,20251113,104300,18.268,18.268,18.268,18.268
USDMXN,20251113,104400,18.267,18.269,18.267,18.267
USDMXN,20251113,104500,18.267,18.267,18.267,18.267
USDMXN,20251113,104600,18.267,18.267,18.267,18.267
USDMXN,20251113,104700,18.267,18.267,18.267,18.267
USDMXN,20251113,104800,18.266,18.266,18.264,18.264
USDMXN,20251113,104900,18.263,18.263,18.263,18.263
USDMXN,20251113,105000,18.262,18.262,18.260,18.260
USDMXN,20251113,105100,18.260,18.260,18.260,18.260
USDMXN,20251113,105200,18.261,18.261,18.260,18.260
USDMXN,20251113,105300,18.261,18.263,18.261,18.261
USDMXN,20251113,105400,18.260,18.260,18.260,18.260
USDMXN,20251113,105500,18.260,18.260,18.257,18.257
USDMXN,20251113,105600,18.258,18.259,18.258,18.259
USDMXN,20251113,105700,18.260,18.260,18.259,18.259
USDMXN,20251113,105800,18.260,18.260,18.259,18.259
USDMXN,20251113,105900,18.258,18.258,18.258,18.258
USDMXN,20251113,110000,18.258,18.258,18.258,18.258
USDMXN,20251113,110100,18.258,18.259,18.257,18.258
USDMXN,20251113,110200,18.257,18.258,18.257,18.258
USDMXN,20251113,110300,18.257,18.258,18.257,18.258
USDMXN,20251113,110400,18.258,18.258,18.257,18.257
USDMXN,20251113,110500,18.257,18.257,18.257,18.257
USDMXN,20251113,110600,18.257,18.257,18.257,18.257
USDMXN,20251113,110700,18.257,18.257,18.257,18.257
USDMXN,20251113,110800,18.258,18.261,18.257,18.261
USDMXN,20251113,110900,18.261,18.261,18.261,18.261
USDMXN,20251113,111000,18.261,18.261,18.258,18.258
USDMXN,20251113,111100,18.257,18.257,18.256,18.256
USDMXN,20251113,111200,18.256,18.256,18.256,18.256
USDMXN,20251113,111300,18.255,18.257,18.255,18.257
USDMXN,20251113,111400,18.258,18.258,18.258,18.258
USDMXN,20251113,111500,18.258,18.258,18.258,18.258
USDMXN,20251113,111600,18.258,18.259,18.258,18.259
USDMXN,20251113,111700,18.260,18.261,18.260,18.261
USDMXN,20251113,111800,18.261,18.261,18.258,18.258
USDMXN,20251113,111900,18.258,18.258,18.257,18.257
USDMXN,20251113,112000,18.257,18.257,18.257,18.257
USDMXN,20251113,112100,18.258,18.258,18.255,18.255
USDMXN,20251113,112200,18.256,18.257,18.256,18.257
USDMXN,20251113,112300,18.257,18.257,18.257,18.257
USDMXN,20251113,112400,18.257,18.257,18.257,18.257
USDMXN,20251113,112500,18.257,18.257,18.257,18.257
USDMXN,20251113,112600,18.257,18.257,18.257,18.257
USDMXN,20251113,112700,18.257,18.257,18.256,18.256
USDMXN,20251113,112800,18.255,18.255,18.254,18.254
USDMXN,20251113,112900,18.254,18.254,18.254,18.254
USDMXN,20251113,113000,18.254,18.254,18.254,18.254
USDMXN,20251113,113100,18.253,18.254,18.253,18.254
USDMXN,20251113,113200,18.254,18.254,18.252,18.252
USDMXN,20251113,113300,18.252,18.252,18.252,18.252
USDMXN,20251113,113400,18.251,18.251,18.250,18.251
USDMXN,20251113,113500,18.250,18.251,18.250,18.251
USDMXN,20251113,113600,18.251,18.251,18.251,18.251
USDMXN,20251113,113700,18.251,18.251,18.251,18.251
USDMXN,20251113,113800,18.251,18.251,18.251,18.251
USDMXN,20251113,113900,18.251,18.252,18.250,18.252
USDMXN,20251113,114000,18.251,18.251,18.251,18.251
USDMXN,20251113,114100,18.251,18.252,18.251,18.251
USDMXN,20251113,114200,18.251,18.251,18.251,18.251
USDMXN,20251113,114300,18.252,18.254,18.252,18.254
USDMXN,20251113,114400,18.254,18.255,18.254,18.254
USDMXN,20251113,114500,18.255,18.255,18.254,18.254
USDMXN,20251113,114600,18.255,18.255,18.254,18.255
USDMXN,20251113,114700,18.256,18.257,18.256,18.257
USDMXN,20251113,114800,18.257,18.257,18.255,18.255
USDMXN,20251113,114900,18.255,18.255,18.254,18.254
USDMXN,20251113,115000,18.253,18.253,18.253,18.253
USDMXN,20251113,115100,18.253,18.253,18.253,18.253
USDMXN,20251113,115200,18.254,18.254,18.254,18.254
USDMXN,20251113,115300,18.254,18.254,18.254,18.254
USDMXN,20251113,115400,18.254,18.254,18.254,18.254
USDMXN,20251113,115500,18.254,18.254,18.254,18.254
USDMXN,20251113,115600,18.253,18.254,18.253,18.254
USDMXN,20251113,115700,18.254,18.254,18.254,18.254
USDMXN,20251113,115800,18.254,18.254,18.254,18.254
USDMXN,20251113,115900,18.253,18.253,18.253,18.253
USDMXN,20251113,120000,18.253,18.254,18.253,18.254
USDMXN,20251113,120100,18.253,18.257,18.253,18.257
USDMXN,20251113,120200,18.257,18.257,18.257,18.257
USDMXN,20251113,120300,18.257,18.257,18.253,18.253
USDMXN,20251113,120400,18.254,18.254,18.253,18.254
USDMXN,20251113,120500,18.254,18.254,18.254,18.254
USDMXN,20251113,120600,18.254,18.254,18.254,18.254
USDMXN,20251113,120700,18.254,18.254,18.254,18.254
USDMXN,20251113,120800,18.254,18.254,18.254,18.254
USDMXN,20251113,120900,18.253,18.253,18.251,18.251
USDMXN,20251113,121000,18.251,18.251,18.251,18.251
USDMXN,20251113,121100,18.251,18.251,18.251,18.251
USDMXN,20251113,121200,18.251,18.251,18.251,18.251
USDMXN,20251113,121300,18.252,18.252,18.251,18.251
USDMXN,20251113,121400,18.251,18.251,18.250,18.250
USDMXN,20251113,121500,18.252,18.252,18.251,18.251
USDMXN,20251113,121600,18.252,18.252,18.251,18.251
USDMXN,20251113,121700,18.251,18.252,18.251,18.252
USDMXN,20251113,121800,18.253,18.254,18.253,18.254
USDMXN,20251113,121900,18.255,18.259,18.255,18.259
USDMXN,20251113,122000,18.258,18.261,18.258,18.261
USDMXN,20251113,122100,18.260,18.261,18.260,18.261
USDMXN,20251113,122200,18.261,18.261,18.261,18.261
USDMXN,20251113,122300,18.260,18.260,18.258,18.259
USDMXN,20251113,122400,18.260,18.260,18.259,18.259
USDMXN,20251113,122500,18.260,18.260,18.258,18.258
USDMXN,20251113,122600,18.258,18.258,18.258,18.258
USDMXN,20251113,122700,18.258,18.258,18.258,18.258
USDMXN,20251113,122800,18.258,18.258,18.258,18.258
USDMXN,20251113,122900,18.258,18.258,18.258,18.258
USDMXN,20251113,123000,18.257,18.257,18.257,18.257
USDMXN,20251113,123100,18.256,18.257,18.255,18.255
USDMXN,20251113,123200,18.256,18.257,18.255,18.255
USDMXN,20251113,123300,18.256,18.257,18.256,18.257
USDMXN,20251113,123400,18.257,18.257,18.257,18.257
USDMXN,20251113,123500,18.257,18.257,18.256,18.256
USDMXN,20251113,123600,18.255,18.255,18.254,18.254
USDMXN,20251113,123700,18.253,18.255,18.253,18.255
USDMXN,20251113,123800,18.255,18.255,18.252,18.252
USDMXN,20251113,123900,18.253,18.255,18.253,18.254
USDMXN,20251113,124000,18.254,18.255,18.254,18.254
USDMXN,20251113,124100,18.255,18.255,18.254,18.254
USDMXN,20251113,124200,18.254,18.254,18.254,18.254
USDMXN,20251113,124300,18.253,18.253,18.253,18.253
USDMXN,20251113,124400,18.253,18.255,18.253,18.255
USDMXN,20251113,124500,18.256,18.256,18.256,18.256
USDMXN,20251113,124600,18.256,18.257,18.256,18.257
USDMXN,20251113,124700,18.257,18.257,18.257,18.257
USDMXN,20251113,124800,18.258,18.258,18.258,18.258
USDMXN,20251113,124900,18.258,18.258,18.258,18.258
USDMXN,20251113,125000,18.258,18.260,18.258,18.260
USDMXN,20251113,125100,18.261,18.261,18.260,18.260
USDMXN,20251113,125200,18.260,18.260,18.259,18.260
USDMXN,20251113,125300,18.261,18.261,18.260,18.261
USDMXN,20251113,125400,18.262,18.264,18.262,18.264
USDMXN,20251113,125500,18.264,18.264,18.264,18.264
USDMXN,20251113,125600,18.262,18.262,18.262,18.262
USDMXN,20251113,125700,18.262,18.264,18.261,18.263
USDMXN,20251113,125800,18.262,18.262,18.262,18.262
USDMXN,20251113,125900,18.262,18.262,18.261,18.262
USDMXN,20251113,130000,18.261,18.261,18.259,18.260
USDMXN,20251113,130100,18.259,18.259,18.259,18.259
USDMXN,20251113,130200,18.260,18.262,18.260,18.261
USDMXN,20251113,130300,18.262,18.264,18.262,18.264
USDMXN,20251113,130400,18.263,18.263,18.262,18.262
USDMXN,20251113,130500,18.262,18.264,18.262,18.264
USDMXN,20251113,130600,18.265,18.266,18.265,18.266
USDMXN,20251113,130700,18.266,18.266,18.266,18.266
USDMXN,20251113,130800,18.265,18.265,18.263,18.263
USDMXN,20251113,130900,18.262,18.263,18.262,18.263
USDMXN,20251113,131000,18.263,18.264,18.262,18.264
USDMXN,20251113,131100,18.263,18.263,18.262,18.262
USDMXN,20251113,131200,18.262,18.263,18.262,18.263
USDMXN,20251113,131300,18.262,18.263,18.262,18.262
USDMXN,20251113,131400,18.261,18.261,18.260,18.261
USDMXN,20251113,131500,18.262,18.262,18.261,18.262
USDMXN,20251113,131600,18.261,18.262,18.261,18.262
USDMXN,20251113,131700,18.262,18.262,18.262,18.262
USDMXN,20251113,131800,18.261,18.262,18.261,18.262
USDMXN,20251113,131900,18.263,18.272,18.263,18.271
USDMXN,20251113,132000,18.272,18.272,18.267,18.267
USDMXN,20251113,132100,18.266,18.266,18.265,18.266
USDMXN,20251113,132200,18.266,18.266,18.266,18.266
USDMXN,20251113,132300,18.265,18.265,18.262,18.262
USDMXN,20251113,132400,18.261,18.262,18.261,18.262
USDMXN,20251113,132500,18.261,18.261,18.259,18.259
USDMXN,20251113,132600,18.260,18.261,18.260,18.260
USDMXN,20251113,132700,18.259,18.260,18.259,18.259
USDMXN,20251113,132800,18.259,18.259,18.259,18.259
USDMXN,20251113,132900,18.259,18.260,18.259,18.260
USDMXN,20251113,133000,18.259,18.260,18.259,18.259
USDMXN,20251113,133100,18.260,18.263,18.260,18.263
USDMXN,20251113,133200,18.263,18.263,18.262,18.263
USDMXN,20251113,133300,18.266,18.266,18.265,18.265
USDMXN,20251113,133400,18.264,18.264,18.260,18.260
USDMXN,20251113,133500,18.261,18.262,18.261,18.262
USDMXN,20251113,133600,18.262,18.262,18.261,18.261
USDMXN,20251113,133700,18.260,18.260,18.258,18.258
USDMXN,20251113,133800,18.259,18.259,18.259,18.259
USDMXN,20251113,133900,18.259,18.259,18.257,18.257
USDMXN,20251113,134000,18.256,18.257,18.256,18.257
USDMXN,20251113,134100,18.258,18.259,18.258,18.259
USDMXN,20251113,134200,18.259,18.259,18.259,18.259
USDMXN,20251113,134300,18.260,18.260,18.259,18.259
USDMXN,20251113,134400,18.259,18.259,18.259,18.259
USDMXN,20251113,134500,18.257,18.257,18.248,18.248
USDMXN,20251113,134600,18.249,18.252,18.249,18.252
USDMXN,20251113,134700,18.253,18.253,18.252,18.252
USDMXN,20251113,134800,18.251,18.251,18.249,18.249
USDMXN,20251113,134900,18.249,18.249,18.249,18.249
USDMXN,20251113,135000,18.250,18.251,18.250,18.251
USDMXN,20251113,135100,18.252,18.252,18.252,18.252
USDMXN,20251113,135200,18.253,18.255,18.253,18.255
USDMXN,20251113,135300,18.254,18.254,18.254,18.254
USDMXN,20251113,135400,18.255,18.255,18.255,18.255
USDMXN,20251113,135500,18.255,18.256,18.255,18.256
USDMXN,20251113,135600,18.257,18.259,18.257,18.259
USDMXN,20251113,135700,18.261,18.261,18.259,18.259
USDMXN,20251113,135800,18.258,18.258,18.258,18.258
USDMXN,20251113,135900,18.257,18.257,18.255,18.255
USDMXN,20251113,140000,18.256,18.258,18.256,18.258
USDMXN,20251113,140100,18.259,18.261,18.259,18.261
USDMXN,20251113,140200,18.262,18.264,18.262,18.262
USDMXN,20251113,140300,18.263,18.263,18.262,18.262
USDMXN,20251113,140400,18.263,18.263,18.263,18.263
USDMXN,20251113,140500,18.262,18.263,18.262,18.263
USDMXN,20251113,140600,18.262,18.263,18.262,18.262
USDMXN,20251113,140700,18.262,18.262,18.262,18.262
USDMXN,20251113,140800,18.262,18.262,18.262,18.262
USDMXN,20251113,140900,18.262,18.262,18.262,18.262
USDMXN,20251113,141000,18.262,18.263,18.262,18.263
USDMXN,20251113,141100,18.264,18.267,18.264,18.267
USDMXN,20251113,141200,18.269,18.269,18.266,18.266
USDMXN,20251113,141300,18.265,18.266,18.265,18.266
USDMXN,20251113,141400,18.266,18.266,18.265,18.265
USDMXN,20251113,141500,18.265,18.265,18.265,18.265
USDMXN,20251113,141600,18.264,18.264,18.261,18.261
USDMXN,20251113,141700,18.260,18.260,18.259,18.259
USDMXN,20251113,141800,18.259,18.259,18.259,18.259
USDMXN,20251113,141900,18.260,18.260,18.259,18.259
USDMXN,20251113,142000,18.259,18.259,18.258,18.258
USDMXN,20251113,142100,18.259,18.262,18.259,18.262
USDMXN,20251113,142200,18.263,18.266,18.263,18.266
USDMXN,20251113,142300,18.267,18.269,18.267,18.267
USDMXN,20251113,142400,18.266,18.266,18.258,18.258
USDMXN,20251113,142500,18.257,18.258,18.257,18.257
USDMXN,20251113,142600,18.256,18.259,18.256,18.259
USDMXN,20251113,142700,18.260,18.260,18.259,18.259
USDMXN,20251113,142800,18.258,18.259,18.258,18.259
USDMXN,20251113,142900,18.259,18.259,18.259,18.259
USDMXN,20251113,143000,18.260,18.260,18.259,18.260
USDMXN,20251113,143100,18.260,18.260,18.260,18.260
USDMXN,20251113,143200,18.260,18.260,18.260,18.260
USDMXN,20251113,143300,18.260,18.260,18.260,18.260
USDMXN,20251113,143400,18.261,18.265,18.261,18.265
USDMXN,20251113,143500,18.266,18.269,18.266,18.267
USDMXN,20251113,143600,18.266,18.267,18.266,18.266
USDMXN,20251113,143700,18.268,18.271,18.267,18.268
USDMXN,20251113,143800,18.269,18.269,18.267,18.267
USDMXN,20251113,143900,18.268,18.269,18.268,18.268
USDMXN,20251113,144000,18.267,18.267,18.264,18.264
USDMXN,20251113,144100,18.263,18.263,18.259,18.261
USDMXN,20251113,144200,18.260,18.261,18.258,18.261
USDMXN,20251113,144300,18.262,18.262,18.262,18.262
USDMXN,20251113,144400,18.261,18.262,18.259,18.259
USDMXN,20251113,144500,18.260,18.263,18.259,18.262
USDMXN,20251113,144600,18.261,18.261,18.258,18.258
USDMXN,20251113,144700,18.259,18.261,18.258,18.258
USDMXN,20251113,144800,18.257,18.257,18.256,18.256
USDMXN,20251113,144900,18.256,18.256,18.255,18.255
USDMXN,20251113,145000,18.255,18.255,18.255,18.255
USDMXN,20251113,145100,18.256,18.259,18.256,18.256
USDMXN,20251113,145200,18.257,18.261,18.257,18.261
USDMXN,20251113,145300,18.262,18.262,18.260,18.260
USDMXN,20251113,145400,18.261,18.261,18.261,18.261
USDMXN,20251113,145500,18.261,18.261,18.259,18.260
USDMXN,20251113,145600,18.260,18.260,18.260,18.260
USDMXN,20251113,145700,18.261,18.262,18.261,18.262
USDMXN,20251113,145800,18.261,18.261,18.260,18.260
USDMXN,20251113,145900,18.259,18.260,18.259,18.260
USDMXN,20251113,150000,18.259,18.261,18.259,18.260
USDMXN,20251113,150100,18.259,18.259,18.258,18.258
USDMXN,20251113,150200,18.257,18.262,18.257,18.261
USDMXN,20251113,150300,18.262,18.266,18.262,18.266
USDMXN,20251113,150400,18.265,18.265,18.261,18.261
USDMXN,20251113,150500,18.262,18.262,18.261,18.262
USDMXN,20251113,150600,18.261,18.261,18.260,18.261
USDMXN,20251113,150700,18.262,18.265,18.262,18.263
USDMXN,20251113,150800,18.262,18.263,18.262,18.263
USDMXN,20251113,150900,18.264,18.268,18.264,18.266
USDMXN,20251113,151000,18.265,18.266,18.265,18.265
USDMXN,20251113,151100,18.265,18.265,18.265,18.265
USDMXN,20251113,151200,18.265,18.265,18.264,18.264
USDMXN,20251113,151300,18.265,18.266,18.264,18.265
USDMXN,20251113,151400,18.265,18.265,18.265,18.265
USDMXN,20251113,151500,18.265,18.266,18.265,18.265
USDMXN,20251113,151600,18.266,18.267,18.265,18.266
USDMXN,20251113,151700,18.265,18.265,18.265,18.265
USDMXN,20251113,151800,18.266,18.266,18.266,18.266
USDMXN,20251113,151900,18.265,18.265,18.265,18.265
USDMXN,20251113,152000,18.265,18.265,18.265,18.265
USDMXN,20251113,152100,18.264,18.264,18.262,18.262
USDMXN,20251113,152200,18.263,18.263,18.263,18.263
USDMXN,20251113,152300,18.263,18.263,18.262,18.263
USDMXN,20251113,152400,18.263,18.263,18.262,18.262
USDMXN,20251113,152500,18.262,18.262,18.262,18.262
USDMXN,20251113,152600,18.262,18.262,18.262,18.262
USDMXN,20251113,152700,18.263,18.263,18.263,18.263
USDMXN,20251113,152800,18.262,18.270,18.262,18.270
USDMXN,20251113,152900,18.269,18.269,18.268,18.268
USDMXN,20251113,153000,18.267,18.267,18.266,18.266
USDMXN,20251113,153100,18.265,18.269,18.265,18.269
USDMXN,20251113,153200,18.268,18.268,18.264,18.264
USDMXN,20251113,153300,18.265,18.265,18.260,18.260
USDMXN,20251113,153400,18.259,18.261,18.259,18.261
USDMXN,20251113,153500,18.260,18.260,18.259,18.259
USDMXN,20251113,153600,18.258,18.258,18.253,18.253
USDMXN,20251113,153700,18.252,18.254,18.252,18.254
USDMXN,20251113,153800,18.255,18.257,18.254,18.257
USDMXN,20251113,153900,18.258,18.261,18.258,18.261
USDMXN,20251113,154000,18.260,18.260,18.254,18.259
USDMXN,20251113,154100,18.260,18.267,18.260,18.266
USDMXN,20251113,154200,18.267,18.267,18.263,18.265
USDMXN,20251113,154300,18.266,18.273,18.266,18.272
USDMXN,20251113,154400,18.273,18.273,18.272,18.272
USDMXN,20251113,154500,18.273,18.274,18.272,18.274
USDMXN,20251113,154600,18.275,18.275,18.266,18.266
USDMXN,20251113,154700,18.265,18.265,18.263,18.265
USDMXN,20251113,154800,18.264,18.264,18.261,18.261
USDMXN,20251113,154900,18.262,18.265,18.260,18.260
USDMXN,20251113,155000,18.261,18.265,18.261,18.265
USDMXN,20251113,155100,18.264,18.265,18.262,18.262
USDMXN,20251113,155200,18.261,18.261,18.259,18.259
USDMXN,20251113,155300,18.258,18.258,18.257,18.257
USDMXN,20251113,155400,18.258,18.259,18.257,18.259
USDMXN,20251113,155500,18.258,18.258,18.255,18.255
USDMXN,20251113,155600,18.254,18.254,18.253,18.253
USDMXN,20251113,155700,18.252,18.255,18.252,18.255
USDMXN,20251113,155800,18.256,18.259,18.256,18.258
USDMXN,20251113,155900,18.257,18.258,18.256,18.258
USDMXN,20251113,160000,18.259,18.262,18.259,18.261
USDMXN,20251113,160100,18.262,18.262,18.260,18.261
USDMXN,20251113,160200,18.262,18.265,18.262,18.265
USDMXN,20251113,160300,18.266,18.268,18.266,18.267
USDMXN,20251113,160400,18.268,18.269,18.268,18.269
USDMXN,20251113,160500,18.268,18.272,18.264,18.264
USDMXN,20251113,160600,18.263,18.263,18.262,18.262
USDMXN,20251113,160700,18.263,18.265,18.262,18.265
USDMXN,20251113,160800,18.265,18.265,18.263,18.263
USDMXN,20251113,160900,18.262,18.262,18.261,18.262
USDMXN,20251113,161000,18.262,18.262,18.261,18.261
USDMXN,20251113,161100,18.262,18.262,18.258,18.258
USDMXN,20251113,161200,18.257,18.257,18.254,18.255
USDMXN,20251113,161300,18.256,18.256,18.255,18.256
USDMXN,20251113,161400,18.257,18.259,18.257,18.259
USDMXN,20251113,161500,18.259,18.259,18.258,18.259
USDMXN,20251113,161600,18.258,18.259,18.255,18.258
USDMXN,20251113,161700,18.259,18.259,18.257,18.257
USDMXN,20251113,161800,18.258,18.258,18.256,18.257
USDMXN,20251113,161900,18.258,18.259,18.257,18.259
USDMXN,20251113,162000,18.259,18.259,18.259,18.259
USDMXN,20251113,162100,18.258,18.258,18.256,18.256
USDMXN,20251113,162200,18.257,18.257,18.256,18.256
USDMXN,20251113,162300,18.256,18.258,18.256,18.258
USDMXN,20251113,162400,18.259,18.262,18.259,18.259
USDMXN,20251113,162500,18.258,18.258,18.258,18.258
USDMXN,20251113,162600,18.257,18.259,18.257,18.258
USDMXN,20251113,162700,18.259,18.263,18.259,18.263
USDMXN,20251113,162800,18.263,18.264,18.263,18.264
USDMXN,20251113,162900,18.263,18.264,18.263,18.264
USDMXN,20251113,163000,18.265,18.265,18.263,18.263
USDMXN,20251113,163100,18.264,18.266,18.264,18.266
USDMXN,20251113,163200,18.266,18.266,18.266,18.266
USDMXN,20251113,163300,18.266,18.266,18.266,18.266
USDMXN,20251113,163400,18.267,18.268,18.266,18.267
USDMXN,20251113,163500,18.268,18.271,18.268,18.270
USDMXN,20251113,163600,18.269,18.269,18.268,18.269
USDMXN,20251113,163700,18.270,18.276,18.270,18.276
USDMXN,20251113,163800,18.277,18.278,18.276,18.277
USDMXN,20251113,163900,18.278,18.278,18.276,18.278
USDMXN,20251113,164000,18.277,18.277,18.272,18.272
USDMXN,20251113,164100,18.273,18.273,18.272,18.272
USDMXN,20251113,164200,18.271,18.274,18.271,18.274
USDMXN,20251113,164300,18.273,18.274,18.272,18.274
USDMXN,20251113,164400,18.275,18.276,18.275,18.276
USDMXN,20251113,164500,18.277,18.278,18.277,18.278
USDMXN,20251113,164600,18.279,18.279,18.279,18.279
USDMXN,20251113,164700,18.280,18.283,18.280,18.282
USDMXN,20251113,164800,18.283,18.288,18.283,18.288
USDMXN,20251113,164900,18.287,18.287,18.284,18.284
USDMXN,20251113,165000,18.283,18.283,18.282,18.282
USDMXN,20251113,165100,18.281,18.281,18.277,18.277
USDMXN,20251113,165200,18.276,18.276,18.274,18.274
USDMXN,20251113,165300,18.275,18.277,18.273,18.277
USDMXN,20251113,165400,18.278,18.281,18.275,18.281
USDMXN,20251113,165500,18.282,18.283,18.279,18.279
USDMXN,20251113,165600,18.280,18.280,18.273,18.273
USDMXN,20251113,165700,18.272,18.272,18.270,18.271
USDMXN,20251113,165800,18.272,18.275,18.272,18.273
USDMXN,20251113,165900,18.274,18.274,18.270,18.270
USDMXN,20251113,170000,18.269,18.270,18.268,18.270
USDMXN,20251113,170100,18.269,18.270,18.267,18.267
USDMXN,20251113,170200,18.267,18.267,18.267,18.267
USDMXN,20251113,170300,18.266,18.266,18.264,18.264
USDMXN,20251113,170400,18.263,18.268,18.262,18.268
USDMXN,20251113,170500,18.267,18.267,18.267,18.267
USDMXN,20251113,170600,18.266,18.267,18.265,18.267
USDMXN,20251113,170700,18.266,18.266,18.260,18.261
USDMXN,20251113,170800,18.260,18.260,18.260,18.260
USDMXN,20251113,170900,18.260,18.260,18.257,18.257
USDMXN,20251113,171000,18.256,18.256,18.253,18.253
USDMXN,20251113,171100,18.254,18.254,18.252,18.253
USDMXN,20251113,171200,18.252,18.254,18.252,18.253
USDMXN,20251113,171300,18.252,18.253,18.252,18.253
USDMXN,20251113,171400,18.253,18.255,18.252,18.255
USDMXN,20251113,171500,18.257,18.259,18.257,18.258
USDMXN,20251113,171600,18.259,18.259,18.258,18.259
USDMXN,20251113,171700,18.260,18.263,18.260,18.263
USDMXN,20251113,171800,18.264,18.265,18.264,18.265
USDMXN,20251113,171900,18.264,18.264,18.261,18.261
USDMXN,20251113,172000,18.262,18.265,18.262,18.263
USDMXN,20251113,172100,18.262,18.262,18.260,18.260
USDMXN,20251113,172200,18.259,18.263,18.258,18.263
USDMXN,20251113,172300,18.262,18.262,18.261,18.261
USDMXN,20251113,172400,18.260,18.261,18.260,18.261
USDMXN,20251113,172500,18.262,18.262,18.262,18.262
USDMXN,20251113,172600,18.262,18.264,18.262,18.264
USDMXN,20251113,172700,18.265,18.265,18.264,18.265
USDMXN,20251113,172800,18.264,18.265,18.264,18.265
USDMXN,20251113,172900,18.266,18.268,18.265,18.265
USDMXN,20251113,173000,18.266,18.266,18.265,18.265
USDMXN,20251113,173100,18.264,18.264,18.262,18.264
USDMXN,20251113,173200,18.263,18.263,18.260,18.260
USDMXN,20251113,173300,18.260,18.261,18.260,18.261
USDMXN,20251113,173400,18.261,18.261,18.261,18.261
USDMXN,20251113,173500,18.260,18.262,18.257,18.262
USDMXN,20251113,173600,18.263,18.264,18.262,18.264
USDMXN,20251113,173700,18.265,18.267,18.265,18.266
USDMXN,20251113,173800,18.265,18.268,18.265,18.268
USDMXN,20251113,173900,18.269,18.269,18.268,18.268
USDMXN,20251113,174000,18.269,18.271,18.269,18.270
USDMXN,20251113,174100,18.271,18.274,18.271,18.273
USDMXN,20251113,174200,18.274,18.278,18.274,18.278
USDMXN,20251113,174300,18.277,18.277,18.272,18.272
USDMXN,20251113,174400,18.273,18.274,18.273,18.274
USDMXN,20251113,174500,18.275,18.275,18.275,18.275
USDMXN,20251113,174600,18.274,18.274,18.271,18.271
USDMXN,20251113,174700,18.272,18.274,18.272,18.274
USDMXN,20251113,174800,18.273,18.273,18.271,18.271
USDMXN,20251113,174900,18.272,18.274,18.271,18.272
USDMXN,20251113,175000,18.271,18.271,18.267,18.267
USDMXN,20251113,175100,18.268,18.275,18.268,18.275
USDMXN,20251113,175200,18.274,18.274,18.272,18.272
USDMXN,20251113,175300,18.273,18.274,18.273,18.274
USDMXN,20251113,175400,18.274,18.274,18.274,18.274
USDMXN,20251113,175500,18.274,18.275,18.274,18.275
USDMXN,20251113,175600,18.274,18.275,18.274,18.275
USDMXN,20251113,175700,18.274,18.274,18.272,18.272
USDMXN,20251113,175800,18.272,18.273,18.272,18.272
USDMXN,20251113,175900,18.273,18.273,18.271,18.272
USDMXN,20251113,180000,18.271,18.272,18.267,18.267
USDMXN,20251113,180100,18.268,18.270,18.268,18.270
USDMXN,20251113,180200,18.269,18.270,18.269,18.270
USDMXN,20251113,180300,18.271,18.271,18.270,18.271
USDMXN,20251113,180400,18.272,18.272,18.271,18.272
USDMXN,20251113,180500,18.271,18.271,18.270,18.270
USDMXN,20251113,180600,18.271,18.272,18.271,18.272
USDMXN,20251113,180700,18.271,18.271,18.270,18.270
USDMXN,20251113,180800,18.269,18.269,18.267,18.268
USDMXN,20251113,180900,18.269,18.269,18.269,18.269
USDMXN,20251113,181000,18.268,18.274,18.268,18.274
USDMXN,20251113,181100,18.277,18.278,18.276,18.278
USDMXN,20251113,181200,18.277,18.279,18.277,18.278
USDMXN,20251113,181300,18.277,18.277,18.276,18.277
USDMXN,20251113,181400,18.278,18.279,18.275,18.275
USDMXN,20251113,181500,18.276,18.276,18.275,18.275
USDMXN,20251113,181600,18.274,18.274,18.268,18.269
USDMXN,20251113,181700,18.268,18.269,18.266,18.266
USDMXN,20251113,181800,18.265,18.265,18.263,18.263
USDMXN,20251113,181900,18.264,18.267,18.264,18.266
USDMXN,20251113,182000,18.265,18.265,18.260,18.265
USDMXN,20251113,182100,18.266,18.274,18.265,18.274
USDMXN,20251113,182200,18.275,18.276,18.275,18.276
USDMXN,20251113,182300,18.277,18.278,18.276,18.278
USDMXN,20251113,182400,18.277,18.277,18.273,18.274
USDMXN,20251113,182500,18.273,18.274,18.273,18.274
USDMXN,20251113,182600,18.275,18.277,18.274,18.274
USDMXN,20251113,182700,18.275,18.275,18.275,18.275
USDMXN,20251113,182800,18.275,18.275,18.275,18.275
USDMXN,20251113,182900,18.274,18.278,18.274,18.276
USDMXN,20251113,183000,18.275,18.276,18.274,18.276
USDMXN,20251113,183100,18.277,18.278,18.276,18.276
USDMXN,20251113,183200,18.277,18.277,18.275,18.275
USDMXN,20251113,183300,18.276,18.276,18.276,18.276
USDMXN,20251113,183400,18.275,18.275,18.274,18.274
USDMXN,20251113,183500,18.273,18.277,18.273,18.277
USDMXN,20251113,183600,18.276,18.279,18.276,18.279
USDMXN,20251113,183700,18.280,18.281,18.280,18.280
USDMXN,20251113,183800,18.280,18.281,18.280,18.281
USDMXN,20251113,183900,18.282,18.282,18.281,18.282
USDMXN,20251113,184000,18.281,18.281,18.277,18.277
USDMXN,20251113,184100,18.276,18.277,18.274,18.277
USDMXN,20251113,184200,18.278,18.279,18.278,18.279
USDMXN,20251113,184300,18.278,18.278,18.277,18.277
USDMXN,20251113,184400,18.278,18.280,18.278,18.279
USDMXN,20251113,184500,18.278,18.278,18.277,18.278
USDMXN,20251113,184600,18.277,18.277,18.275,18.276
USDMXN,20251113,184700,18.277,18.278,18.277,18.277
USDMXN,20251113,184800,18.276,18.276,18.275,18.275
USDMXN,20251113,184900,18.274,18.275,18.273,18.275
USDMXN,20251113,185000,18.276,18.276,18.275,18.275
USDMXN,20251113,185100,18.274,18.275,18.270,18.272
USDMXN,20251113,185200,18.271,18.274,18.271,18.272
USDMXN,20251113,185300,18.273,18.273,18.271,18.271
USDMXN,20251113,185400,18.270,18.273,18.270,18.273
USDMXN,20251113,185500,18.272,18.274,18.272,18.274
USDMXN,20251113,185600,18.275,18.275,18.275,18.275
USDMXN,20251113,185700,18.275,18.275,18.274,18.275
USDMXN,20251113,185800,18.276,18.278,18.275,18.278
USDMXN,20251113,185900,18.277,18.279,18.277,18.278
USDMXN,20251113,190000,18.277,18.277,18.276,18.276
USDMXN,20251113,190100,18.277,18.277,18.274,18.277
USDMXN,20251113,190200,18.276,18.278,18.276,18.278
USDMXN,20251113,190300,18.277,18.281,18.277,18.281
USDMXN,20251113,190400,18.280,18.280,18.279,18.280
USDMXN,20251113,190500,18.279,18.279,18.278,18.279
USDMXN,20251113,190600,18.278,18.280,18.277,18.280
USDMXN,20251113,190700,18.281,18.281,18.278,18.279
USDMXN,20251113,190800,18.280,18.281,18.280,18.281
USDMXN,20251113,190900,18.280,18.281,18.280,18.281
USDMXN,20251113,191000,18.282,18.285,18.281,18.285
USDMXN,20251113,191100,18.286,18.286,18.285,18.285
USDMXN,20251113,191200,18.284,18.284,18.283,18.284
USDMXN,20251113,191300,18.283,18.283,18.283,18.283
USDMXN,20251113,191400,18.284,18.285,18.284,18.285
USDMXN,20251113,191500,18.284,18.284,18.283,18.283
USDMXN,20251113,191600,18.284,18.284,18.281,18.284
USDMXN,20251113,191700,18.285,18.287,18.285,18.287
USDMXN,20251113,191800,18.288,18.288,18.288,18.288
USDMXN,20251113,191900,18.287,18.288,18.287,18.288
USDMXN,20251113,192000,18.287,18.287,18.287,18.287
USDMXN,20251113,192100,18.288,18.288,18.286,18.286
USDMXN,20251113,192200,18.285,18.287,18.283,18.287
USDMXN,20251113,192300,18.286,18.286,18.285,18.285
USDMXN,20251113,192400,18.285,18.285,18.285,18.285
USDMXN,20251113,192500,18.286,18.288,18.286,18.288
USDMXN,20251113,192600,18.289,18.291,18.289,18.291
USDMXN,20251113,192700,18.290,18.293,18.290,18.293
USDMXN,20251113,192800,18.294,18.296,18.294,18.296
USDMXN,20251113,192900,18.297,18.298,18.296,18.298
USDMXN,20251113,193000,18.299,18.302,18.299,18.302
USDMXN,20251113,193100,18.301,18.305,18.298,18.305
USDMXN,20251113,193200,18.306,18.309,18.306,18.308
USDMXN,20251113,193300,18.307,18.311,18.307,18.311
USDMXN,20251113,193400,18.312,18.312,18.310,18.310
USDMXN,20251113,193500,18.309,18.313,18.309,18.312
USDMXN,20251113,193600,18.313,18.314,18.310,18.310
USDMXN,20251113,193700,18.309,18.317,18.309,18.317
USDMXN,20251113,193800,18.316,18.316,18.315,18.315
USDMXN,20251113,193900,18.314,18.318,18.313,18.318
USDMXN,20251113,194000,18.319,18.320,18.319,18.319
USDMXN,20251113,194100,18.320,18.326,18.320,18.325
USDMXN,20251113,194200,18.326,18.326,18.320,18.320
USDMXN,20251113,194300,18.319,18.321,18.317,18.321
USDMXN,20251113,194400,18.322,18.324,18.322,18.322
USDMXN,20251113,194500,18.322,18.322,18.320,18.320
USDMXN,20251113,194600,18.319,18.319,18.316,18.317
USDMXN,20251113,194700,18.318,18.325,18.318,18.324
USDMXN,20251113,194800,18.323,18.328,18.323,18.325
USDMXN,20251113,194900,18.326,18.326,18.322,18.324
USDMXN,20251113,195000,18.325,18.325,18.321,18.321
USDMXN,20251113,195100,18.322,18.322,18.319,18.319
USDMXN,20251113,195200,18.318,18.318,18.317,18.318
USDMXN,20251113,195300,18.319,18.322,18.319,18.321
USDMXN,20251113,195400,18.322,18.327,18.322,18.324
USDMXN,20251113,195500,18.325,18.329,18.325,18.329
USDMXN,20251113,195600,18.328,18.328,18.325,18.325
USDMXN,20251113,195700,18.324,18.324,18.320,18.320
USDMXN,20251113,195800,18.321,18.321,18.320,18.321
USDMXN,20251113,195900,18.320,18.320,18.319,18.320
USDMXN,20251113,200000,18.321,18.323,18.321,18.323
USDMXN,20251113,200100,18.322,18.322,18.321,18.321
USDMXN,20251113,200200,18.322,18.323,18.320,18.320
USDMXN,20251113,200300,18.321,18.321,18.319,18.319
USDMXN,20251113,200400,18.318,18.318,18.316,18.317
USDMXN,20251113,200500,18.316,18.318,18.316,18.317
USDMXN,20251113,200600,18.316,18.318,18.316,18.316
USDMXN,20251113,200700,18.316,18.316,18.316,18.316
USDMXN,20251113,200800,18.317,18.322,18.317,18.322
USDMXN,20251113,200900,18.321,18.321,18.321,18.321
USDMXN,20251113,201000,18.320,18.321,18.320,18.321
USDMXN,20251113,201100,18.320,18.325,18.320,18.325
USDMXN,20251113,201200,18.326,18.331,18.326,18.331
USDMXN,20251113,201300,18.332,18.332,18.328,18.328
USDMXN,20251113,201400,18.327,18.327,18.324,18.325
USDMXN,20251113,201500,18.324,18.324,18.321,18.321
USDMXN,20251113,201600,18.322,18.322,18.321,18.321
USDMXN,20251113,201700,18.321,18.321,18.319,18.319
USDMXN,20251113,201800,18.320,18.321,18.318,18.320
USDMXN,20251113,201900,18.319,18.319,18.317,18.317
USDMXN,20251113,202000,18.316,18.316,18.315,18.315
USDMXN,20251113,202100,18.316,18.317,18.316,18.316
USDMXN,20251113,202200,18.317,18.317,18.313,18.313
USDMXN,20251113,202300,18.312,18.312,18.309,18.310
USDMXN,20251113,202400,18.309,18.311,18.309,18.310
USDMXN,20251113,202500,18.311,18.312,18.311,18.311
USDMXN,20251113,202600,18.310,18.311,18.309,18.309
USDMXN,20251113,202700,18.308,18.308,18.308,18.308
USDMXN,20251113,202800,18.307,18.311,18.307,18.311
USDMXN,20251113,202900,18.312,18.312,18.310,18.310
USDMXN,20251113,203000,18.309,18.310,18.309,18.309
USDMXN,20251113,203100,18.310,18.310,18.307,18.307
USDMXN,20251113,203200,18.306,18.306,18.303,18.305
USDMXN,20251113,203300,18.304,18.304,18.303,18.304
USDMXN,20251113,203400,18.303,18.303,18.303,18.303
USDMXN,20251113,203500,18.304,18.304,18.303,18.303
USDMXN,20251113,203600,18.302,18.302,18.301,18.301
USDMXN,20251113,203700,18.300,18.301,18.300,18.300
USDMXN,20251113,203800,18.301,18.305,18.301,18.305
USDMXN,20251113,203900,18.304,18.311,18.304,18.311
USDMXN,20251113,204000,18.310,18.314,18.310,18.314
USDMXN,20251113,204100,18.315,18.318,18.313,18.314
USDMXN,20251113,204200,18.315,18.315,18.314,18.314
USDMXN,20251113,204300,18.314,18.314,18.314,18.314
USDMXN,20251113,204400,18.313,18.314,18.313,18.314
USDMXN,20251113,204500,18.315,18.316,18.314,18.314
USDMXN,20251113,204600,18.315,18.315,18.314,18.314
USDMXN,20251113,204700,18.315,18.315,18.314,18.314
USDMXN,20251113,204800,18.315,18.316,18.314,18.316
USDMXN,20251113,204900,18.315,18.318,18.315,18.315
USDMXN,20251113,205000,18.314,18.318,18.314,18.316
USDMXN,20251113,205100,18.315,18.316,18.313,18.316
USDMXN,20251113,205200,18.315,18.315,18.315,18.315
USDMXN,20251113,205300,18.316,18.316,18.313,18.313
USDMXN,20251113,205400,18.312,18.313,18.312,18.312
USDMXN,20251113,205500,18.312,18.312,18.312,18.312
USDMXN,20251113,205600,18.313,18.318,18.313,18.316
USDMXN,20251113,205700,18.315,18.316,18.313,18.316
USDMXN,20251113,205800,18.317,18.318,18.315,18.317
USDMXN,20251113,205900,18.318,18.320,18.318,18.320
USDMXN,20251113,210000,18.319,18.320,18.318,18.318
USDMXN,20251113,210100,18.319,18.319,18.317,18.317
USDMXN,20251113,210200,18.318,18.318,18.314,18.314
USDMXN,20251113,210300,18.315,18.315,18.314,18.315
USDMXN,20251113,210400,18.317,18.318,18.317,18.318
USDMXN,20251113,210500,18.319,18.322,18.319,18.322
USDMXN,20251113,210600,18.321,18.325,18.321,18.325
USDMXN,20251113,210700,18.324,18.324,18.323,18.323
USDMXN,20251113,210800,18.322,18.323,18.322,18.323
USDMXN,20251113,210900,18.322,18.322,18.320,18.320
USDMXN,20251113,211000,18.321,18.321,18.318,18.318
USDMXN,20251113,211100,18.317,18.322,18.317,18.322
USDMXN,20251113,211200,18.321,18.321,18.321,18.321
USDMXN,20251113,211300,18.320,18.321,18.320,18.321
USDMXN,20251113,211400,18.322,18.322,18.321,18.321
USDMXN,20251113,211500,18.322,18.322,18.322,18.322
USDMXN,20251113,211600,18.322,18.323,18.322,18.322
USDMXN,20251113,211700,18.321,18.321,18.318,18.318
USDMXN,20251113,211800,18.319,18.319,18.319,18.319
USDMXN,20251113,211900,18.319,18.320,18.319,18.320
USDMXN,20251113,212000,18.321,18.326,18.321,18.326
USDMXN,20251113,212100,18.325,18.326,18.325,18.325
USDMXN,20251113,212200,18.325,18.327,18.325,18.326
USDMXN,20251113,212300,18.327,18.328,18.324,18.324
USDMXN,20251113,212400,18.323,18.323,18.323,18.323
USDMXN,20251113,212500,18.323,18.323,18.322,18.323
USDMXN,20251113,212600,18.324,18.325,18.324,18.325
USDMXN,20251113,212700,18.324,18.324,18.324,18.324
USDMXN,20251113,212800,18.324,18.324,18.320,18.320
USDMXN,20251113,212900,18.321,18.321,18.320,18.320
USDMXN,20251113,213000,18.319,18.319,18.319,18.319
USDMXN,20251113,213100,18.319,18.319,18.315,18.315
USDMXN,20251113,213200,18.316,18.316,18.315,18.315
USDMXN,20251113,213300,18.314,18.317,18.313,18.316
USDMXN,20251113,213400,18.317,18.318,18.316,18.316
USDMXN,20251113,213500,18.316,18.316,18.316,18.316
USDMXN,20251113,213600,18.317,18.317,18.313,18.313
USDMXN,20251113,213700,18.313,18.313,18.313,18.313
USDMXN,20251113,213800,18.314,18.315,18.314,18.315
USDMXN,20251113,213900,18.314,18.314,18.312,18.312
USDMXN,20251113,214000,18.311,18.311,18.310,18.310
USDMXN,20251113,214100,18.309,18.309,18.306,18.306
USDMXN,20251113,214200,18.307,18.312,18.307,18.312
USDMXN,20251113,214300,18.313,18.314,18.312,18.312
USDMXN,20251113,214400,18.311,18.313,18.311,18.313
USDMXN,20251113,214500,18.312,18.313,18.312,18.313
USDMXN,20251113,214600,18.314,18.315,18.314,18.315
USDMXN,20251113,214700,18.314,18.314,18.311,18.311
USDMXN,20251113,214800,18.310,18.310,18.309,18.309
USDMXN,20251113,214900,18.310,18.312,18.309,18.309
USDMXN,20251113,215000,18.310,18.312,18.310,18.312
USDMXN,20251113,215100,18.313,18.313,18.308,18.308
USDMXN,20251113,215200,18.309,18.309,18.309,18.309
USDMXN,20251113,215300,18.309,18.312,18.309,18.312
USDMXN,20251113,215400,18.313,18.314,18.312,18.313
USDMXN,20251113,215500,18.312,18.312,18.312,18.312
USDMXN,20251113,215600,18.313,18.315,18.311,18.311
USDMXN,20251113,215700,18.312,18.315,18.312,18.315
USDMXN,20251113,215800,18.314,18.317,18.314,18.317
USDMXN,20251113,215900,18.316,18.316,18.315,18.316
USDMXN,20251113,220000,18.317,18.317,18.313,18.313
USDMXN,20251113,220100,18.314,18.314,18.312,18.312
USDMXN,20251113,220200,18.313,18.313,18.312,18.312
USDMXN,20251113,220300,18.312,18.312,18.311,18.312
USDMXN,20251113,220400,18.311,18.312,18.311,18.312
USDMXN,20251113,220500,18.313,18.313,18.313,18.313
USDMXN,20251113,220600,18.313,18.313,18.313,18.313
USDMXN,20251113,220700,18.313,18.313,18.312,18.312
USDMXN,20251113,220800,18.312,18.312,18.312,18.312
USDMXN,20251113,220900,18.312,18.312,18.312,18.312
USDMXN,20251113,221000,18.312,18.312,18.312,18.312
USDMXN,20251113,221100,18.312,18.312,18.312,18.312
USDMXN,20251113,221200,18.311,18.311,18.311,18.311
USDMXN,20251113,221300,18.311,18.311,18.311,18.311
USDMXN,20251113,221400,18.311,18.311,18.311,18.311
USDMXN,20251113,221500,18.311,18.311,18.311,18.311
USDMXN,20251113,221600,18.311,18.311,18.311,18.311
USDMXN,20251113,221700,18.311,18.311,18.310,18.310
USDMXN,20251113,221800,18.310,18.310,18.309,18.309
USDMXN,20251113,221900,18.309,18.309,18.309,18.309
USDMXN,20251113,222000,18.309,18.309,18.309,18.309
USDMXN,20251113,222100,18.308,18.308,18.308,18.308
USDMXN,20251113,222200,18.308,18.308,18.308,18.308
USDMXN,20251113,222300,18.308,18.308,18.308,18.308
USDMXN,20251113,222400,18.307,18.307,18.307,18.307
USDMXN,20251113,222500,18.307,18.307,18.307,18.307
USDMXN,20251113,222600,18.307,18.307,18.307,18.307
USDMXN,20251113,222700,18.306,18.306,18.305,18.305
USDMXN,20251113,222800,18.305,18.305,18.305,18.305
USDMXN,20251113,222900,18.305,18.306,18.305,18.306
USDMXN,20251113,223000,18.307,18.307,18.307,18.307
USDMXN,20251113,223100,18.308,18.308,18.308,18.308
USDMXN,20251113,223200,18.308,18.308,18.308,18.308
USDMXN,20251113,223300,18.308,18.308,18.308,18.308
USDMXN,20251113,223400,18.308,18.308,18.307,18.308
USDMXN,20251113,223500,18.308,18.308,18.308,18.308
USDMXN,20251113,223600,18.308,18.308,18.308,18.308
USDMXN,20251113,223700,18.308,18.308,18.308,18.308
USDMXN,20251113,223800,18.308,18.308,18.308,18.308
USDMXN,20251113,223900,18.308,18.313,18.308,18.313
USDMXN,20251113,224000,18.312,18.312,18.312,18.312
USDMXN,20251113,224100,18.312,18.312,18.312,18.312
USDMXN,20251113,224200,18.313,18.313,18.313,18.313
USDMXN,20251113,224300,18.313,18.313,18.313,18.313
USDMXN,20251113,224400,18.313,18.317,18.313,18.317
USDMXN,20251113,224500,18.318,18.318,18.318,18.318
USDMXN,20251113,224600,18.318,18.319,18.318,18.319
USDMXN,20251113,224700,18.319,18.319,18.319,18.319
USDMXN,20251113,224800,18.319,18.319,18.319,18.319
USDMXN,20251113,224900,18.320,18.320,18.319,18.319
USDMXN,20251113,225000,18.320,18.321,18.320,18.320
USDMXN,20251113,225100,18.319,18.320,18.319,18.320
USDMXN,20251113,225200,18.320,18.320,18.320,18.320
USDMXN,20251113,225300,18.319,18.319,18.318,18.318
USDMXN,20251113,225400,18.318,18.318,18.318,18.318
USDMXN,20251113,225500,18.318,18.318,18.318,18.318
USDMXN,20251113,225600,18.318,18.318,18.318,18.318
USDMXN,20251113,225700,18.318,18.318,18.314,18.314
USDMXN,20251113,225800,18.313,18.315,18.313,18.315
USDMXN,20251113,225900,18.314,18.315,18.311,18.311
USDMXN,20251113,230000,18.311,18.313,18.311,18.313
USDMXN,20251113,230100,18.313,18.313,18.313,18.313
USDMXN,20251113,230200,18.313,18.313,18.313,18.313
USDMXN,20251113,230300,18.313,18.313,18.313,18.313
USDMXN,20251113,230400,18.313,18.313,18.313,18.313
USDMXN,20251113,230500,18.313,18.313,18.313,18.313
USDMXN,20251113,230600,18.311,18.311,18.311,18.311
USDMXN,20251113,230700,18.311,18.311,18.311,18.311
USDMXN,20251113,230800,18.311,18.311,18.311,18.311
USDMXN,20251113,230900,18.311,18.311,18.311,18.311
USDMXN,20251113,231000,18.311,18.311,18.311,18.311
USDMXN,20251113,231100,18.309,18.309,18.309,18.309
USDMXN,20251113,231200,18.309,18.311,18.309,18.311
USDMXN,20251113,231300,18.310,18.310,18.309,18.309
USDMXN,20251113,231400,18.309,18.309,18.309,18.309
USDMXN,20251113,231500,18.309,18.309,18.309,18.309
USDMXN,20251113,231600,18.308,18.308,18.308,18.308
USDMXN,20251113,231700,18.308,18.308,18.308,18.308
USDMXN,20251113,231800,18.308,18.308,18.308,18.308
USDMXN,20251113,231900,18.308,18.308,18.308,18.308
USDMXN,20251113,232000,18.308,18.308,18.308,18.308
USDMXN,20251113,232100,18.308,18.308,18.308,18.308
USDMXN,20251113,232200,18.308,18.308,18.308,18.308
USDMXN,20251113,232300,18.308,18.308,18.308,18.308
USDMXN,20251113,232400,18.308,18.308,18.308,18.308
USDMXN,20251113,232500,18.308,18.308,18.308,18.308
USDMXN,20251113,232600,18.308,18.308,18.308,18.308
USDMXN,20251113,232700,18.308,18.308,18.308,18.308
USDMXN,20251113,232800,18.308,18.308,18.308,18.308
USDMXN,20251113,232900,18.308,18.309,18.308,18.309
USDMXN,20251113,233000,18.309,18.309,18.309,18.309
USDMXN,20251113,233100,18.309,18.309,18.309,18.309
USDMXN,20251113,233200,18.309,18.309,18.309,18.309
USDMXN,20251113,233300,18.311,18.311,18.311,18.311
USDMXN,20251113,233400,18.311,18.316,18.311,18.316
USDMXN,20251113,233500,18.314,18.314,18.314,18.314
USDMXN,20251113,233600,18.314,18.314,18.312,18.312
USDMXN,20251113,233700,18.313,18.313,18.312,18.313
USDMXN,20251113,233800,18.313,18.315,18.313,18.314
USDMXN,20251113,233900,18.313,18.314,18.312,18.312
USDMXN,20251113,234000,18.312,18.312,18.312,18.312
USDMXN,20251113,234100,18.312,18.312,18.312,18.312
USDMXN,20251113,234200,18.313,18.313,18.311,18.311
USDMXN,20251113,234300,18.312,18.313,18.309,18.309
USDMXN,20251113,234400,18.309,18.309,18.309,18.309
USDMXN,20251113,234500,18.310,18.310,18.306,18.306
USDMXN,20251113,234600,18.306,18.306,18.306,18.306
USDMXN,20251113,234700,18.306,18.306,18.306,18.306
USDMXN,20251113,234800,18.306,18.306,18.306,18.306
USDMXN,20251113,234900,18.310,18.310,18.309,18.309
USDMXN,20251113,235000,18.309,18.309,18.309,18.309
USDMXN,20251113,235100,18.309,18.309,18.309,18.309
USDMXN,20251113,235200,18.309,18.309,18.309,18.309
USDMXN,20251113,235300,18.310,18.310,18.309,18.309
USDMXN,20251113,235400,18.309,18.309,18.309,18.309
USDMXN,20251113,235500,18.309,18.309,18.307,18.309
USDMXN,20251113,235600,18.309,18.309,18.309,18.309
USDMXN,20251113,235700,18.308,18.309,18.308,18.309
USDMXN,20251113,235800,18.309,18.309,18.308,18.308
USDMXN,20251113,235900,18.308,18.308,18.308,18.308
USDMXN,20251114,000000,18.309,18.309,18.309,18.309
USDTRY,20251113,000100,42.2492,42.2517,42.2464,42.2508
USDTRY,20251113,000200,42.2507,42.2507,42.2480,42.2500
USDTRY,20251113,000300,42.2491,42.2500,42.2460,42.2495
USDTRY,20251113,000400,42.2496,42.2496,42.2461,42.2461
USDTRY,20251113,000500,42.2494,42.2494,42.2479,42.2479
USDTRY,20251113,000600,42.2478,42.2519,42.2477,42.2519
USDTRY,20251113,000700,42.2519,42.2519,42.2516,42.2516
USDTRY,20251113,000800,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,000900,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,001000,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,001100,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,001200,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,001300,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,001400,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,001500,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,001600,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,001700,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,001800,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,001900,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,002000,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,002100,42.2517,42.2517,42.2482,42.2494
USDTRY,20251113,002200,42.2489,42.2489,42.2471,42.2471
USDTRY,20251113,002300,42.2467,42.2473,42.2467,42.2473
USDTRY,20251113,002400,42.2471,42.2487,42.2471,42.2476
USDTRY,20251113,002500,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,002600,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,002700,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,002800,42.2495,42.2497,42.2495,42.2497
USDTRY,20251113,002900,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,003000,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,003100,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,003200,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,003300,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,003400,42.2503,42.2504,42.2503,42.2504
USDTRY,20251113,003500,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,003600,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,003700,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,003800,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,003900,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,004000,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,004100,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,004200,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,004300,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,004400,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,004500,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,004600,42.2495,42.2495,42.2491,42.2491
USDTRY,20251113,004700,42.2490,42.2490,42.2489,42.2489
USDTRY,20251113,004800,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,004900,42.2496,42.2496,42.2496,42.2496
USDTRY,20251113,005000,42.2496,42.2496,42.2496,42.2496
USDTRY,20251113,005100,42.2496,42.2496,42.2496,42.2496
USDTRY,20251113,005200,42.2496,42.2496,42.2496,42.2496
USDTRY,20251113,005300,42.2496,42.2496,42.2496,42.2496
USDTRY,20251113,005400,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,005500,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,005600,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,005700,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,005800,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,005900,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,010000,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,010100,42.2503,42.2503,42.2496,42.2502
USDTRY,20251113,010200,42.2513,42.2513,42.2512,42.2512
USDTRY,20251113,010300,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,010400,42.2511,42.2511,42.2509,42.2509
USDTRY,20251113,010500,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,010600,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,010700,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,010800,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,010900,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,011000,42.2509,42.2509,42.2503,42.2503
USDTRY,20251113,011100,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,011200,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,011300,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,011400,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,011500,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,011600,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,011700,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,011800,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,011900,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,012000,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,012100,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,012200,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,012300,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,012400,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,012500,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,012600,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,012700,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,012800,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,012900,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,013000,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,013100,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,013200,42.2509,42.2509,42.2508,42.2508
USDTRY,20251113,013300,42.2507,42.2512,42.2507,42.2512
USDTRY,20251113,013400,42.2514,42.2514,42.2510,42.2510
USDTRY,20251113,013500,42.2510,42.2510,42.2509,42.2509
USDTRY,20251113,013600,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,013700,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,013800,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,013900,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,014000,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,014100,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,014200,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,014300,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,014400,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,014500,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,014600,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,014700,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,014800,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,014900,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,015000,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,015100,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,015200,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,015300,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,015400,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,015500,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,015600,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,015700,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,015800,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,015900,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,020000,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,020100,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,020200,42.2511,42.2511,42.2492,42.2496
USDTRY,20251113,020300,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,020400,42.2500,42.2505,42.2500,42.2505
USDTRY,20251113,020500,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,020600,42.2503,42.2503,42.2500,42.2502
USDTRY,20251113,020700,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,020800,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,020900,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,021000,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,021100,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,021200,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,021300,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,021400,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,021500,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,021600,42.2499,42.2499,42.2495,42.2495
USDTRY,20251113,021700,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,021800,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,021900,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,022000,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,022100,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,022200,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,022300,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,022400,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,022500,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,022600,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,022700,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,022800,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,022900,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,023000,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,023100,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,023200,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,023300,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,023400,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,023500,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,023600,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,023700,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,023800,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,023900,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,024000,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,024100,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,024200,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,024300,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,024400,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,024500,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,024600,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,024700,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,024800,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,024900,42.2495,42.2498,42.2495,42.2498
USDTRY,20251113,025000,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,025100,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,025200,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,025300,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,025400,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,025500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,025600,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,025700,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,025800,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,025900,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,030000,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,030100,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,030200,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,030300,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,030400,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,030500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,030600,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,030700,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,030800,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,030900,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,031000,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,031100,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,031200,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,031300,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,031400,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,031500,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,031600,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,031700,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,031800,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,031900,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,032000,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,032100,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,032200,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,032300,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,032400,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,032500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,032600,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,032700,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,032800,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,032900,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,033000,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,033100,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,033200,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,033300,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,033400,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,033500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,033600,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,033700,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,033800,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,033900,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,034000,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,034100,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,034200,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,034300,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,034400,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,034500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,034600,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,034700,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,034800,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,034900,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,035000,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,035100,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,035200,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,035300,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,035400,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,035500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,035600,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,035700,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,035800,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,035900,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,040000,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,040100,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,040200,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,040300,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,040400,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,040500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,040600,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,040700,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,040800,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,040900,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,041000,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,041100,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,041200,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,041300,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,041400,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,041500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,041600,42.2498,42.2498,42.2491,42.2491
USDTRY,20251113,041700,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,041800,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,041900,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,042000,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,042100,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,042200,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,042300,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,042400,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,042500,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,042600,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,042700,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,042800,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,042900,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,043000,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,043100,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,043200,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,043300,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,043400,42.2491,42.2498,42.2491,42.2498
USDTRY,20251113,043500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,043600,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,043700,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,043800,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,043900,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,044000,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,044100,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,044200,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,044300,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,044400,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,044500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,044600,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,044700,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,044800,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,044900,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,045000,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,045100,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,045200,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,045300,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,045400,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,045500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,045600,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,045700,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,045800,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,045900,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,050000,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,050100,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,050200,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,050300,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,050400,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,050500,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,050600,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,050700,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,050800,42.2496,42.2496,42.2496,42.2496
USDTRY,20251113,050900,42.2496,42.2496,42.2492,42.2492
USDTRY,20251113,051000,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,051100,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,051200,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,051300,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,051400,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,051500,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,051600,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,051700,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,051800,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,051900,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,052000,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,052100,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,052200,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,052300,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,052400,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,052500,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,052600,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,052700,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,052800,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,052900,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,053000,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,053100,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,053200,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,053300,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,053400,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,053500,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,053600,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,053700,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,053800,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,053900,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,054000,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,054100,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,054200,42.2497,42.2497,42.2496,42.2496
USDTRY,20251113,054300,42.2496,42.2496,42.2496,42.2496
USDTRY,20251113,054400,42.2496,42.2496,42.2496,42.2496
USDTRY,20251113,054500,42.2496,42.2496,42.2493,42.2493
USDTRY,20251113,054600,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,054700,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,054800,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,054900,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,055000,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,055100,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,055200,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,055300,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,055400,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,055500,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,055600,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,055700,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,055800,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,055900,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,060000,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,060100,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,060200,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,060300,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,060400,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,060500,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,060600,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,060700,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,060800,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,060900,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,061000,42.2493,42.2493,42.2493,42.2493
USDTRY,20251113,061100,42.2487,42.2487,42.2485,42.2485
USDTRY,20251113,061200,42.2486,42.2487,42.2486,42.2487
USDTRY,20251113,061300,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,061400,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,061500,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,061600,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,061700,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,061800,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,061900,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,062000,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,062100,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,062200,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,062300,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,062400,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,062500,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,062600,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,062700,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,062800,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,062900,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,063000,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,063100,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,063200,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,063300,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,063400,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,063500,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,063600,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,063700,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,063800,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,063900,42.2480,42.2480,42.2480,42.2480
USDTRY,20251113,064000,42.2480,42.2482,42.2480,42.2482
USDTRY,20251113,064100,42.2480,42.2480,42.2464,42.2464
USDTRY,20251113,064200,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,064300,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,064400,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,064500,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,064600,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,064700,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,064800,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,064900,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,065000,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,065100,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,065200,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,065300,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,065400,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,065500,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,065600,42.2464,42.2464,42.2464,42.2464
USDTRY,20251113,065700,42.2464,42.2464,42.2463,42.2463
USDTRY,20251113,065800,42.2463,42.2463,42.2463,42.2463
USDTRY,20251113,065900,42.2463,42.2463,42.2463,42.2463
USDTRY,20251113,070000,42.2463,42.2463,42.2463,42.2463
USDTRY,20251113,070100,42.2469,42.2469,42.2468,42.2468
USDTRY,20251113,070200,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,070300,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,070400,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,070500,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,070600,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,070700,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,070800,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,070900,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,071000,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,071100,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,071200,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,071300,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,071400,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,071500,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,071600,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,071700,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,071800,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,071900,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,072000,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,072100,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,072200,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,072300,42.2468,42.2468,42.2468,42.2468
USDTRY,20251113,072400,42.2468,42.2470,42.2468,42.2470
USDTRY,20251113,072500,42.2470,42.2470,42.2470,42.2470
USDTRY,20251113,072600,42.2470,42.2470,42.2470,42.2470
USDTRY,20251113,072700,42.2470,42.2470,42.2470,42.2470
USDTRY,20251113,072800,42.2470,42.2470,42.2470,42.2470
USDTRY,20251113,072900,42.2470,42.2470,42.2470,42.2470
USDTRY,20251113,073000,42.2470,42.2470,42.2470,42.2470
USDTRY,20251113,073100,42.2471,42.2478,42.2471,42.2478
USDTRY,20251113,073200,42.2478,42.2478,42.2478,42.2478
USDTRY,20251113,073300,42.2478,42.2478,42.2478,42.2478
USDTRY,20251113,073400,42.2478,42.2478,42.2478,42.2478
USDTRY,20251113,073500,42.2478,42.2480,42.2478,42.2480
USDTRY,20251113,073600,42.2485,42.2486,42.2476,42.2480
USDTRY,20251113,073700,42.2481,42.2490,42.2481,42.2490
USDTRY,20251113,073800,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,073900,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,074000,42.2485,42.2485,42.2481,42.2481
USDTRY,20251113,074100,42.2482,42.2491,42.2482,42.2491
USDTRY,20251113,074200,42.2489,42.2490,42.2489,42.2490
USDTRY,20251113,074300,42.2489,42.2509,42.2489,42.2509
USDTRY,20251113,074400,42.2510,42.2510,42.2497,42.2497
USDTRY,20251113,074500,42.2499,42.2499,42.2499,42.2499
USDTRY,20251113,074600,42.2499,42.2499,42.2499,42.2499
USDTRY,20251113,074700,42.2503,42.2503,42.2502,42.2502
USDTRY,20251113,074800,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,074900,42.2507,42.2507,42.2507,42.2507
USDTRY,20251113,075000,42.2507,42.2507,42.2507,42.2507
USDTRY,20251113,075100,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,075200,42.2491,42.2491,42.2480,42.2481
USDTRY,20251113,075300,42.2483,42.2487,42.2483,42.2487
USDTRY,20251113,075400,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,075500,42.2488,42.2488,42.2482,42.2482
USDTRY,20251113,075600,42.2483,42.2483,42.2481,42.2482
USDTRY,20251113,075700,42.2482,42.2482,42.2482,42.2482
USDTRY,20251113,075800,42.2482,42.2482,42.2482,42.2482
USDTRY,20251113,075900,42.2482,42.2482,42.2482,42.2482
USDTRY,20251113,080000,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,080100,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,080200,42.2500,42.2500,42.2497,42.2497
USDTRY,20251113,080300,42.2497,42.2497,42.2495,42.2495
USDTRY,20251113,080400,42.2489,42.2498,42.2489,42.2498
USDTRY,20251113,080500,42.2496,42.2499,42.2496,42.2499
USDTRY,20251113,080600,42.2500,42.2500,42.2489,42.2495
USDTRY,20251113,080700,42.2496,42.2496,42.2494,42.2494
USDTRY,20251113,080800,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,080900,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,081000,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,081100,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,081200,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,081300,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,081400,42.2492,42.2493,42.2481,42.2481
USDTRY,20251113,081500,42.2480,42.2482,42.2480,42.2482
USDTRY,20251113,081600,42.2476,42.2476,42.2456,42.2457
USDTRY,20251113,081700,42.2456,42.2456,42.2451,42.2451
USDTRY,20251113,081800,42.2455,42.2455,42.2452,42.2452
USDTRY,20251113,081900,42.2458,42.2470,42.2458,42.2470
USDTRY,20251113,082000,42.2469,42.2469,42.2466,42.2466
USDTRY,20251113,082100,42.2465,42.2468,42.2462,42.2462
USDTRY,20251113,082200,42.2448,42.2471,42.2448,42.2471
USDTRY,20251113,082300,42.2473,42.2473,42.2468,42.2468
USDTRY,20251113,082400,42.2466,42.2466,42.2466,42.2466
USDTRY,20251113,082500,42.2466,42.2472,42.2466,42.2472
USDTRY,20251113,082600,42.2473,42.2473,42.2473,42.2473
USDTRY,20251113,082700,42.2473,42.2473,42.2473,42.2473
USDTRY,20251113,082800,42.2473,42.2473,42.2473,42.2473
USDTRY,20251113,082900,42.2465,42.2465,42.2465,42.2465
USDTRY,20251113,083000,42.2465,42.2465,42.2459,42.2463
USDTRY,20251113,083100,42.2469,42.2475,42.2469,42.2475
USDTRY,20251113,083200,42.2478,42.2480,42.2473,42.2479
USDTRY,20251113,083300,42.2478,42.2478,42.2478,42.2478
USDTRY,20251113,083400,42.2474,42.2480,42.2470,42.2479
USDTRY,20251113,083500,42.2482,42.2483,42.2481,42.2481
USDTRY,20251113,083600,42.2480,42.2483,42.2475,42.2483
USDTRY,20251113,083700,42.2484,42.2486,42.2482,42.2484
USDTRY,20251113,083800,42.2483,42.2486,42.2472,42.2486
USDTRY,20251113,083900,42.2487,42.2488,42.2485,42.2485
USDTRY,20251113,084000,42.2487,42.2487,42.2476,42.2476
USDTRY,20251113,084100,42.2475,42.2475,42.2475,42.2475
USDTRY,20251113,084200,42.2475,42.2475,42.2475,42.2475
USDTRY,20251113,084300,42.2475,42.2475,42.2475,42.2475
USDTRY,20251113,084400,42.2475,42.2480,42.2475,42.2478
USDTRY,20251113,084500,42.2480,42.2480,42.2478,42.2478
USDTRY,20251113,084600,42.2478,42.2478,42.2478,42.2478
USDTRY,20251113,084700,42.2474,42.2476,42.2474,42.2476
USDTRY,20251113,084800,42.2477,42.2477,42.2477,42.2477
USDTRY,20251113,084900,42.2482,42.2482,42.2475,42.2475
USDTRY,20251113,085000,42.2476,42.2476,42.2476,42.2476
USDTRY,20251113,085100,42.2479,42.2479,42.2479,42.2479
USDTRY,20251113,085200,42.2483,42.2483,42.2483,42.2483
USDTRY,20251113,085300,42.2479,42.2479,42.2479,42.2479
USDTRY,20251113,085400,42.2477,42.2477,42.2477,42.2477
USDTRY,20251113,085500,42.2477,42.2482,42.2477,42.2482
USDTRY,20251113,085600,42.2483,42.2483,42.2482,42.2482
USDTRY,20251113,085700,42.2482,42.2482,42.2482,42.2482
USDTRY,20251113,085800,42.2482,42.2484,42.2482,42.2484
USDTRY,20251113,085900,42.2483,42.2484,42.2483,42.2483
USDTRY,20251113,090000,42.2483,42.2484,42.2483,42.2483
USDTRY,20251113,090100,42.2484,42.2485,42.2484,42.2484
USDTRY,20251113,090200,42.2483,42.2485,42.2483,42.2485
USDTRY,20251113,090300,42.2485,42.2485,42.2484,42.2484
USDTRY,20251113,090400,42.2485,42.2485,42.2485,42.2485
USDTRY,20251113,090500,42.2485,42.2485,42.2485,42.2485
USDTRY,20251113,090600,42.2485,42.2485,42.2485,42.2485
USDTRY,20251113,090700,42.2485,42.2485,42.2485,42.2485
USDTRY,20251113,090800,42.2485,42.2485,42.2485,42.2485
USDTRY,20251113,090900,42.2485,42.2485,42.2485,42.2485
USDTRY,20251113,091000,42.2485,42.2485,42.2485,42.2485
USDTRY,20251113,091100,42.2485,42.2485,42.2485,42.2485
USDTRY,20251113,091200,42.2485,42.2485,42.2485,42.2485
USDTRY,20251113,091300,42.2485,42.2485,42.2482,42.2482
USDTRY,20251113,091400,42.2482,42.2483,42.2482,42.2483
USDTRY,20251113,091500,42.2484,42.2484,42.2484,42.2484
USDTRY,20251113,091600,42.2487,42.2487,42.2487,42.2487
USDTRY,20251113,091700,42.2487,42.2487,42.2487,42.2487
USDTRY,20251113,091800,42.2487,42.2487,42.2487,42.2487
USDTRY,20251113,091900,42.2487,42.2487,42.2482,42.2484
USDTRY,20251113,092000,42.2485,42.2486,42.2485,42.2486
USDTRY,20251113,092100,42.2486,42.2492,42.2486,42.2492
USDTRY,20251113,092200,42.2491,42.2492,42.2491,42.2492
USDTRY,20251113,092300,42.2490,42.2492,42.2490,42.2491
USDTRY,20251113,092400,42.2495,42.2496,42.2495,42.2496
USDTRY,20251113,092500,42.2496,42.2496,42.2496,42.2496
USDTRY,20251113,092600,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,092700,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,092800,42.2497,42.2502,42.2497,42.2502
USDTRY,20251113,092900,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,093000,42.2498,42.2498,42.2498,42.2498
USDTRY,20251113,093100,42.2500,42.2503,42.2500,42.2503
USDTRY,20251113,093200,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,093300,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,093400,42.2506,42.2507,42.2506,42.2507
USDTRY,20251113,093500,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,093600,42.2513,42.2513,42.2513,42.2513
USDTRY,20251113,093700,42.2513,42.2516,42.2513,42.2516
USDTRY,20251113,093800,42.2517,42.2517,42.2513,42.2513
USDTRY,20251113,093900,42.2512,42.2512,42.2512,42.2512
USDTRY,20251113,094000,42.2514,42.2514,42.2511,42.2511
USDTRY,20251113,094100,42.2512,42.2513,42.2512,42.2513
USDTRY,20251113,094200,42.2513,42.2513,42.2513,42.2513
USDTRY,20251113,094300,42.2513,42.2515,42.2513,42.2515
USDTRY,20251113,094400,42.2516,42.2517,42.2516,42.2517
USDTRY,20251113,094500,42.2516,42.2517,42.2516,42.2517
USDTRY,20251113,094600,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,094700,42.2518,42.2518,42.2513,42.2514
USDTRY,20251113,094800,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,094900,42.2511,42.2512,42.2511,42.2511
USDTRY,20251113,095000,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,095100,42.2511,42.2513,42.2511,42.2513
USDTRY,20251113,095200,42.2513,42.2513,42.2513,42.2513
USDTRY,20251113,095300,42.2513,42.2513,42.2513,42.2513
USDTRY,20251113,095400,42.2513,42.2513,42.2513,42.2513
USDTRY,20251113,095500,42.2513,42.2513,42.2513,42.2513
USDTRY,20251113,095600,42.2514,42.2517,42.2514,42.2517
USDTRY,20251113,095700,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,095800,42.2516,42.2516,42.2515,42.2515
USDTRY,20251113,095900,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,100000,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,100100,42.2510,42.2512,42.2510,42.2512
USDTRY,20251113,100200,42.2512,42.2512,42.2512,42.2512
USDTRY,20251113,100300,42.2512,42.2512,42.2512,42.2512
USDTRY,20251113,100400,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,100500,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,100600,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,100700,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,100800,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,100900,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,101000,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,101100,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,101200,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,101300,42.2511,42.2512,42.2511,42.2512
USDTRY,20251113,101400,42.2514,42.2514,42.2510,42.2512
USDTRY,20251113,101500,42.2515,42.2516,42.2514,42.2514
USDTRY,20251113,101600,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,101700,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,101800,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,101900,42.2515,42.2515,42.2514,42.2514
USDTRY,20251113,102000,42.2514,42.2517,42.2514,42.2516
USDTRY,20251113,102100,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,102200,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,102300,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,102400,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,102500,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,102600,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,102700,42.2515,42.2515,42.2505,42.2511
USDTRY,20251113,102800,42.2512,42.2512,42.2510,42.2511
USDTRY,20251113,102900,42.2513,42.2516,42.2513,42.2514
USDTRY,20251113,103000,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,103100,42.2516,42.2520,42.2516,42.2519
USDTRY,20251113,103200,42.2516,42.2517,42.2513,42.2513
USDTRY,20251113,103300,42.2514,42.2520,42.2514,42.2514
USDTRY,20251113,103400,42.2513,42.2515,42.2513,42.2514
USDTRY,20251113,103500,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,103600,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,103700,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,103800,42.2522,42.2522,42.2518,42.2518
USDTRY,20251113,103900,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,104000,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,104100,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,104200,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,104300,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,104400,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,104500,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,104600,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,104700,42.2515,42.2515,42.2513,42.2513
USDTRY,20251113,104800,42.2512,42.2516,42.2512,42.2516
USDTRY,20251113,104900,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,105000,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,105100,42.2517,42.2519,42.2517,42.2519
USDTRY,20251113,105200,42.2518,42.2523,42.2518,42.2519
USDTRY,20251113,105300,42.2518,42.2518,42.2517,42.2517
USDTRY,20251113,105400,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,105500,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,105600,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,105700,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,105800,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,105900,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,110000,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,110100,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,110200,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,110300,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,110400,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,110500,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,110600,42.2515,42.2517,42.2515,42.2517
USDTRY,20251113,110700,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,110800,42.2520,42.2520,42.2519,42.2519
USDTRY,20251113,110900,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,111000,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,111100,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,111200,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,111300,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,111400,42.2515,42.2518,42.2515,42.2518
USDTRY,20251113,111500,42.2517,42.2518,42.2516,42.2516
USDTRY,20251113,111600,42.2510,42.2510,42.2500,42.2503
USDTRY,20251113,111700,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,111800,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,111900,42.2509,42.2509,42.2498,42.2498
USDTRY,20251113,112000,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,112100,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,112200,42.2497,42.2509,42.2497,42.2509
USDTRY,20251113,112300,42.2510,42.2514,42.2510,42.2514
USDTRY,20251113,112400,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,112500,42.2510,42.2510,42.2506,42.2506
USDTRY,20251113,112600,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,112700,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,112800,42.2505,42.2506,42.2505,42.2506
USDTRY,20251113,112900,42.2507,42.2507,42.2507,42.2507
USDTRY,20251113,113000,42.2507,42.2507,42.2507,42.2507
USDTRY,20251113,113100,42.2507,42.2507,42.2507,42.2507
USDTRY,20251113,113200,42.2507,42.2507,42.2507,42.2507
USDTRY,20251113,113300,42.2507,42.2507,42.2507,42.2507
USDTRY,20251113,113400,42.2507,42.2508,42.2507,42.2508
USDTRY,20251113,113500,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,113600,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,113700,42.2508,42.2508,42.2504,42.2504
USDTRY,20251113,113800,42.2508,42.2508,42.2505,42.2505
USDTRY,20251113,113900,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,114000,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,114100,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,114200,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,114300,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,114400,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,114500,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,114600,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,114700,42.2505,42.2505,42.2502,42.2503
USDTRY,20251113,114800,42.2504,42.2509,42.2504,42.2509
USDTRY,20251113,114900,42.2511,42.2512,42.2511,42.2512
USDTRY,20251113,115000,42.2513,42.2513,42.2504,42.2504
USDTRY,20251113,115100,42.2504,42.2504,42.2504,42.2504
USDTRY,20251113,115200,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,115300,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,115400,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,115500,42.2506,42.2506,42.2505,42.2505
USDTRY,20251113,115600,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,115700,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,115800,42.2505,42.2508,42.2505,42.2506
USDTRY,20251113,115900,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,120000,42.2505,42.2505,42.2501,42.2501
USDTRY,20251113,120100,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,120200,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,120300,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,120400,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,120500,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,120600,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,120700,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,120800,42.2505,42.2505,42.2502,42.2502
USDTRY,20251113,120900,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,121000,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,121100,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,121200,42.2507,42.2507,42.2505,42.2505
USDTRY,20251113,121300,42.2505,42.2507,42.2505,42.2507
USDTRY,20251113,121400,42.2507,42.2507,42.2507,42.2507
USDTRY,20251113,121500,42.2507,42.2507,42.2507,42.2507
USDTRY,20251113,121600,42.2507,42.2507,42.2507,42.2507
USDTRY,20251113,121700,42.2510,42.2510,42.2508,42.2508
USDTRY,20251113,121800,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,121900,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,122000,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,122100,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,122200,42.2509,42.2510,42.2509,42.2510
USDTRY,20251113,122300,42.2509,42.2509,42.2508,42.2508
USDTRY,20251113,122400,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,122500,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,122600,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,122700,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,122800,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,122900,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,123000,42.2508,42.2511,42.2508,42.2511
USDTRY,20251113,123100,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,123200,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,123300,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,123400,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,123500,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,123600,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,123700,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,123800,42.2510,42.2510,42.2510,42.2510
USDTRY,20251113,123900,42.2510,42.2510,42.2510,42.2510
USDTRY,20251113,124000,42.2510,42.2510,42.2510,42.2510
USDTRY,20251113,124100,42.2510,42.2510,42.2510,42.2510
USDTRY,20251113,124200,42.2510,42.2510,42.2510,42.2510
USDTRY,20251113,124300,42.2510,42.2510,42.2510,42.2510
USDTRY,20251113,124400,42.2510,42.2512,42.2510,42.2512
USDTRY,20251113,124500,42.2512,42.2512,42.2512,42.2512
USDTRY,20251113,124600,42.2512,42.2515,42.2512,42.2515
USDTRY,20251113,124700,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,124800,42.2514,42.2514,42.2512,42.2512
USDTRY,20251113,124900,42.2512,42.2512,42.2512,42.2512
USDTRY,20251113,125000,42.2512,42.2512,42.2510,42.2510
USDTRY,20251113,125100,42.2510,42.2510,42.2510,42.2510
USDTRY,20251113,125200,42.2514,42.2514,42.2513,42.2513
USDTRY,20251113,125300,42.2513,42.2513,42.2513,42.2513
USDTRY,20251113,125400,42.2513,42.2513,42.2513,42.2513
USDTRY,20251113,125500,42.2513,42.2513,42.2513,42.2513
USDTRY,20251113,125600,42.2513,42.2513,42.2513,42.2513
USDTRY,20251113,125700,42.2513,42.2513,42.2513,42.2513
USDTRY,20251113,125800,42.2513,42.2513,42.2511,42.2511
USDTRY,20251113,125900,42.2510,42.2514,42.2509,42.2509
USDTRY,20251113,130000,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,130100,42.2511,42.2514,42.2511,42.2514
USDTRY,20251113,130200,42.2511,42.2511,42.2510,42.2510
USDTRY,20251113,130300,42.2510,42.2510,42.2510,42.2510
USDTRY,20251113,130400,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,130500,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,130600,42.2511,42.2512,42.2511,42.2512
USDTRY,20251113,130700,42.2512,42.2512,42.2512,42.2512
USDTRY,20251113,130800,42.2512,42.2512,42.2511,42.2511
USDTRY,20251113,130900,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,131000,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,131100,42.2514,42.2517,42.2514,42.2517
USDTRY,20251113,131200,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,131300,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,131400,42.2513,42.2516,42.2513,42.2515
USDTRY,20251113,131500,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,131600,42.2511,42.2512,42.2511,42.2512
USDTRY,20251113,131700,42.2512,42.2512,42.2509,42.2509
USDTRY,20251113,131800,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,131900,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,132000,42.2504,42.2506,42.2503,42.2503
USDTRY,20251113,132100,42.2504,42.2504,42.2504,42.2504
USDTRY,20251113,132200,42.2504,42.2511,42.2504,42.2511
USDTRY,20251113,132300,42.2511,42.2511,42.2509,42.2509
USDTRY,20251113,132400,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,132500,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,132600,42.2509,42.2509,42.2509,42.2509
USDTRY,20251113,132700,42.2509,42.2509,42.2508,42.2508
USDTRY,20251113,132800,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,132900,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,133000,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,133100,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,133200,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,133300,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,133400,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,133500,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,133600,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,133700,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,133800,42.2508,42.2522,42.2508,42.2521
USDTRY,20251113,133900,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,134000,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,134100,42.2519,42.2524,42.2519,42.2524
USDTRY,20251113,134200,42.2523,42.2523,42.2520,42.2520
USDTRY,20251113,134300,42.2523,42.2523,42.2521,42.2521
USDTRY,20251113,134400,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,134500,42.2521,42.2524,42.2521,42.2524
USDTRY,20251113,134600,42.2524,42.2526,42.2524,42.2526
USDTRY,20251113,134700,42.2526,42.2526,42.2526,42.2526
USDTRY,20251113,134800,42.2525,42.2525,42.2520,42.2520
USDTRY,20251113,134900,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,135000,42.2518,42.2520,42.2518,42.2520
USDTRY,20251113,135100,42.2521,42.2521,42.2511,42.2511
USDTRY,20251113,135200,42.2518,42.2518,42.2516,42.2516
USDTRY,20251113,135300,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,135400,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,135500,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,135600,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,135700,42.2517,42.2518,42.2517,42.2518
USDTRY,20251113,135800,42.2518,42.2518,42.2516,42.2516
USDTRY,20251113,135900,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,140000,42.2517,42.2520,42.2517,42.2520
USDTRY,20251113,140100,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,140200,42.2520,42.2521,42.2520,42.2521
USDTRY,20251113,140300,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,140400,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,140500,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,140600,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,140700,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,140800,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,140900,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,141000,42.2523,42.2523,42.2520,42.2520
USDTRY,20251113,141100,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,141200,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,141300,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,141400,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,141500,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,141600,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,141700,42.2522,42.2522,42.2519,42.2519
USDTRY,20251113,141800,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,141900,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,142000,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,142100,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,142200,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,142300,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,142400,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,142500,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,142600,42.2522,42.2522,42.2520,42.2520
USDTRY,20251113,142700,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,142800,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,142900,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,143000,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,143100,42.2521,42.2522,42.2521,42.2522
USDTRY,20251113,143200,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,143300,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,143400,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,143500,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,143600,42.2523,42.2523,42.2522,42.2522
USDTRY,20251113,143700,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,143800,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,143900,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,144000,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,144100,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,144200,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,144300,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,144400,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,144500,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,144600,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,144700,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,144800,42.2522,42.2522,42.2520,42.2520
USDTRY,20251113,144900,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,145000,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,145100,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,145200,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,145300,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,145400,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,145500,42.2519,42.2522,42.2515,42.2515
USDTRY,20251113,145600,42.2514,42.2521,42.2514,42.2521
USDTRY,20251113,145700,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,145800,42.2523,42.2523,42.2521,42.2522
USDTRY,20251113,145900,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,150000,42.2522,42.2522,42.2521,42.2521
USDTRY,20251113,150100,42.2522,42.2522,42.2520,42.2520
USDTRY,20251113,150200,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,150300,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,150400,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,150500,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,150600,42.2527,42.2528,42.2527,42.2528
USDTRY,20251113,150700,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,150800,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,150900,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,151000,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,151100,42.2529,42.2529,42.2529,42.2529
USDTRY,20251113,151200,42.2530,42.2530,42.2530,42.2530
USDTRY,20251113,151300,42.2530,42.2530,42.2530,42.2530
USDTRY,20251113,151400,42.2530,42.2530,42.2530,42.2530
USDTRY,20251113,151500,42.2530,42.2530,42.2530,42.2530
USDTRY,20251113,151600,42.2530,42.2530,42.2530,42.2530
USDTRY,20251113,151700,42.2530,42.2530,42.2530,42.2530
USDTRY,20251113,151800,42.2530,42.2530,42.2530,42.2530
USDTRY,20251113,151900,42.2530,42.2530,42.2527,42.2527
USDTRY,20251113,152000,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,152100,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,152200,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,152300,42.2528,42.2530,42.2528,42.2530
USDTRY,20251113,152400,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,152500,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,152600,42.2530,42.2530,42.2530,42.2530
USDTRY,20251113,152700,42.2530,42.2530,42.2530,42.2530
USDTRY,20251113,152800,42.2530,42.2530,42.2527,42.2529
USDTRY,20251113,152900,42.2529,42.2529,42.2529,42.2529
USDTRY,20251113,153000,42.2530,42.2530,42.2528,42.2528
USDTRY,20251113,153100,42.2526,42.2526,42.2526,42.2526
USDTRY,20251113,153200,42.2526,42.2526,42.2526,42.2526
USDTRY,20251113,153300,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,153400,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,153500,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,153600,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,153700,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,153800,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,153900,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,154000,42.2527,42.2527,42.2523,42.2523
USDTRY,20251113,154100,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,154200,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,154300,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,154400,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,154500,42.2526,42.2526,42.2515,42.2515
USDTRY,20251113,154600,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,154700,42.2517,42.2520,42.2517,42.2519
USDTRY,20251113,154800,42.2519,42.2520,42.2519,42.2520
USDTRY,20251113,154900,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,155000,42.2522,42.2523,42.2522,42.2523
USDTRY,20251113,155100,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,155200,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,155300,42.2518,42.2520,42.2518,42.2520
USDTRY,20251113,155400,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,155500,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,155600,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,155700,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,155800,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,155900,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,160000,42.2522,42.2526,42.2522,42.2526
USDTRY,20251113,160100,42.2526,42.2529,42.2526,42.2529
USDTRY,20251113,160200,42.2529,42.2529,42.2529,42.2529
USDTRY,20251113,160300,42.2529,42.2529,42.2529,42.2529
USDTRY,20251113,160400,42.2529,42.2529,42.2523,42.2523
USDTRY,20251113,160500,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,160600,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,160700,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,160800,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,160900,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,161000,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,161100,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,161200,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,161300,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,161400,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,161500,42.2522,42.2528,42.2522,42.2528
USDTRY,20251113,161600,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,161700,42.2526,42.2526,42.2526,42.2526
USDTRY,20251113,161800,42.2526,42.2528,42.2526,42.2528
USDTRY,20251113,161900,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,162000,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,162100,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,162200,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,162300,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,162400,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,162500,42.2528,42.2528,42.2527,42.2527
USDTRY,20251113,162600,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,162700,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,162800,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,162900,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,163000,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,163100,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,163200,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,163300,42.2528,42.2528,42.2528,42.2528
USDTRY,20251113,163400,42.2528,42.2529,42.2528,42.2529
USDTRY,20251113,163500,42.2529,42.2529,42.2529,42.2529
USDTRY,20251113,163600,42.2529,42.2529,42.2529,42.2529
USDTRY,20251113,163700,42.2529,42.2529,42.2529,42.2529
USDTRY,20251113,163800,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,163900,42.2523,42.2527,42.2523,42.2527
USDTRY,20251113,164000,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,164100,42.2527,42.2527,42.2527,42.2527
USDTRY,20251113,164200,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,164300,42.2522,42.2522,42.2521,42.2521
USDTRY,20251113,164400,42.2521,42.2521,42.2519,42.2519
USDTRY,20251113,164500,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,164600,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,164700,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,164800,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,164900,42.2517,42.2517,42.2516,42.2517
USDTRY,20251113,165000,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,165100,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,165200,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,165300,42.2516,42.2516,42.2515,42.2515
USDTRY,20251113,165400,42.2515,42.2517,42.2515,42.2517
USDTRY,20251113,165500,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,165600,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,165700,42.2517,42.2517,42.2516,42.2517
USDTRY,20251113,165800,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,165900,42.2519,42.2519,42.2518,42.2518
USDTRY,20251113,170000,42.2517,42.2517,42.2515,42.2516
USDTRY,20251113,170100,42.2511,42.2511,42.2509,42.2509
USDTRY,20251113,170200,42.2507,42.2509,42.2507,42.2509
USDTRY,20251113,170300,42.2510,42.2510,42.2509,42.2510
USDTRY,20251113,170400,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,170500,42.2511,42.2512,42.2511,42.2512
USDTRY,20251113,170600,42.2512,42.2512,42.2512,42.2512
USDTRY,20251113,170700,42.2516,42.2516,42.2515,42.2515
USDTRY,20251113,170800,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,170900,42.2515,42.2516,42.2515,42.2516
USDTRY,20251113,171000,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,171100,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,171200,42.2516,42.2516,42.2516,42.2516
USDTRY,20251113,171300,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,171400,42.2518,42.2518,42.2517,42.2517
USDTRY,20251113,171500,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,171600,42.2514,42.2514,42.2514,42.2514
USDTRY,20251113,171700,42.2516,42.2517,42.2516,42.2517
USDTRY,20251113,171800,42.2518,42.2518,42.2517,42.2517
USDTRY,20251113,171900,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,172000,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,172100,42.2520,42.2526,42.2520,42.2526
USDTRY,20251113,172200,42.2525,42.2525,42.2525,42.2525
USDTRY,20251113,172300,42.2525,42.2525,42.2525,42.2525
USDTRY,20251113,172400,42.2525,42.2525,42.2525,42.2525
USDTRY,20251113,172500,42.2525,42.2525,42.2525,42.2525
USDTRY,20251113,172600,42.2525,42.2525,42.2525,42.2525
USDTRY,20251113,172700,42.2525,42.2528,42.2525,42.2528
USDTRY,20251113,172800,42.2528,42.2528,42.2525,42.2525
USDTRY,20251113,172900,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,173000,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,173100,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,173200,42.2523,42.2523,42.2521,42.2521
USDTRY,20251113,173300,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,173400,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,173500,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,173600,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,173700,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,173800,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,173900,42.2522,42.2523,42.2522,42.2523
USDTRY,20251113,174000,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,174100,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,174200,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,174300,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,174400,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,174500,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,174600,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,174700,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,174800,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,174900,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,175000,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,175100,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,175200,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,175300,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,175400,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,175500,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,175600,42.2521,42.2521,42.2521,42.2521
USDTRY,20251113,175700,42.2521,42.2522,42.2521,42.2522
USDTRY,20251113,175800,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,175900,42.2522,42.2522,42.2522,42.2522
USDTRY,20251113,180000,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,180100,42.2523,42.2523,42.2520,42.2520
USDTRY,20251113,180200,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,180300,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,180400,42.2521,42.2521,42.2507,42.2507
USDTRY,20251113,180500,42.2508,42.2510,42.2508,42.2510
USDTRY,20251113,180600,42.2510,42.2510,42.2510,42.2510
USDTRY,20251113,180700,42.2510,42.2525,42.2510,42.2525
USDTRY,20251113,180800,42.2519,42.2522,42.2514,42.2514
USDTRY,20251113,180900,42.2510,42.2512,42.2510,42.2510
USDTRY,20251113,181000,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,181100,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,181200,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,181300,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,181400,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,181500,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,181600,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,181700,42.2518,42.2518,42.2518,42.2518
USDTRY,20251113,181800,42.2518,42.2521,42.2518,42.2521
USDTRY,20251113,181900,42.2521,42.2525,42.2521,42.2523
USDTRY,20251113,182000,42.2523,42.2523,42.2523,42.2523
USDTRY,20251113,182100,42.2521,42.2521,42.2520,42.2520
USDTRY,20251113,182200,42.2520,42.2520,42.2520,42.2520
USDTRY,20251113,182300,42.2519,42.2519,42.2515,42.2516
USDTRY,20251113,182400,42.2519,42.2522,42.2517,42.2522
USDTRY,20251113,182500,42.2519,42.2519,42.2519,42.2519
USDTRY,20251113,182600,42.2519,42.2520,42.2519,42.2520
USDTRY,20251113,182700,42.2520,42.2520,42.2518,42.2518
USDTRY,20251113,182800,42.2517,42.2517,42.2517,42.2517
USDTRY,20251113,182900,42.2517,42.2517,42.2515,42.2515
USDTRY,20251113,183000,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,183100,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,183200,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,183300,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,183400,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,183500,42.2515,42.2515,42.2515,42.2515
USDTRY,20251113,183600,42.2502,42.2506,42.2502,42.2506
USDTRY,20251113,183700,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,183800,42.2506,42.2511,42.2506,42.2511
USDTRY,20251113,183900,42.2511,42.2511,42.2511,42.2511
USDTRY,20251113,184000,42.2511,42.2511,42.2497,42.2497
USDTRY,20251113,184100,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,184200,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,184300,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,184400,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,184500,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,184600,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,184700,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,184800,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,184900,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,185000,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,185100,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,185200,42.2508,42.2508,42.2508,42.2508
USDTRY,20251113,185300,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,185400,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,185500,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,185600,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,185700,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,185800,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,185900,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,190000,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,190100,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,190200,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,190300,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,190400,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,190500,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,190600,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,190700,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,190800,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,190900,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,191000,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,191100,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,191200,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,191300,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,191400,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,191500,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,191600,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,191700,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,191800,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,191900,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,192000,42.2501,42.2501,42.2501,42.2501
USDTRY,20251113,192100,42.2501,42.2503,42.2501,42.2503
USDTRY,20251113,192200,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,192300,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,192400,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,192500,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,192600,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,192700,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,192800,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,192900,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,193000,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,193100,42.2503,42.2506,42.2503,42.2506
USDTRY,20251113,193200,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,193300,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,193400,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,193500,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,193600,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,193700,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,193800,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,193900,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,194000,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,194100,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,194200,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,194300,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,194400,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,194500,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,194600,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,194700,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,194800,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,194900,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,195000,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,195100,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,195200,42.2505,42.2505,42.2505,42.2505
USDTRY,20251113,195300,42.2489,42.2490,42.2489,42.2490
USDTRY,20251113,195400,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,195500,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,195600,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,195700,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,195800,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,195900,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,200000,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,200100,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,200200,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,200300,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,200400,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,200500,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,200600,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,200700,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,200800,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,200900,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,201000,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,201100,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,201200,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,201300,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,201400,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,201500,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,201600,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,201700,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,201800,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,201900,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,202000,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,202100,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,202200,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,202300,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,202400,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,202500,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,202600,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,202700,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,202800,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,202900,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,203000,42.2490,42.2490,42.2490,42.2490
USDTRY,20251113,203100,42.2490,42.2491,42.2490,42.2491
USDTRY,20251113,203200,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,203300,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,203400,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,203500,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,203600,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,203700,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,203800,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,203900,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,204000,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,204100,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,204200,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,204300,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,204400,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,204500,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,204600,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,204700,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,204800,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,204900,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,205000,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,205100,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,205200,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,205300,42.2489,42.2489,42.2489,42.2489
USDTRY,20251113,205400,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,205500,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,205600,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,205700,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,205800,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,205900,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,210000,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,210100,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,210200,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,210300,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,210400,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,210500,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,210600,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,210700,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,210800,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,210900,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,211000,42.2488,42.2488,42.2488,42.2488
USDTRY,20251113,211100,42.2488,42.2488,42.2487,42.2487
USDTRY,20251113,211200,42.2487,42.2487,42.2487,42.2487
USDTRY,20251113,211300,42.2487,42.2487,42.2487,42.2487
USDTRY,20251113,211400,42.2487,42.2487,42.2487,42.2487
USDTRY,20251113,211500,42.2487,42.2487,42.2487,42.2487
USDTRY,20251113,211600,42.2487,42.2487,42.2487,42.2487
USDTRY,20251113,211700,42.2487,42.2487,42.2487,42.2487
USDTRY,20251113,211800,42.2487,42.2487,42.2487,42.2487
USDTRY,20251113,211900,42.2487,42.2495,42.2485,42.2495
USDTRY,20251113,212000,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,212100,42.2503,42.2503,42.2503,42.2503
USDTRY,20251113,212200,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,212300,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,212400,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,212500,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,212600,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,212700,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,212800,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,212900,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,213000,42.2502,42.2502,42.2502,42.2502
USDTRY,20251113,213100,42.2499,42.2499,42.2497,42.2497
USDTRY,20251113,213200,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,213300,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,213400,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,213500,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,213600,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,213700,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,213800,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,213900,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,214000,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,214100,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,214200,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,214300,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,214400,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,214500,42.2497,42.2497,42.2497,42.2497
USDTRY,20251113,214600,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,214700,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,214800,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,214900,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,215000,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,215100,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,215200,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,215300,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,215400,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,215500,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,215600,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,215700,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,215800,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,215900,42.2495,42.2495,42.2488,42.2491
USDTRY,20251113,220000,42.2491,42.2491,42.2491,42.2491
USDTRY,20251113,220100,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,220200,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,220300,42.2494,42.2500,42.2494,42.2500
USDTRY,20251113,220400,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,220500,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,220600,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,220700,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,220800,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,220900,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,221000,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,221100,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,221200,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,221300,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,221400,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,221500,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,221600,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,221700,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,221800,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,221900,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,222000,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,222100,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,222200,42.2500,42.2500,42.2500,42.2500
USDTRY,20251113,222300,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,222400,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,222500,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,222600,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,222700,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,222800,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,222900,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,223000,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,223100,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,223200,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,223300,42.2495,42.2495,42.2495,42.2495
USDTRY,20251113,223400,42.2495,42.2495,42.2494,42.2494
USDTRY,20251113,223500,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,223600,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,223700,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,223800,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,223900,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,224000,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,224100,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,224200,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,224300,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,224400,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,224500,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,224600,42.2494,42.2494,42.2494,42.2494
USDTRY,20251113,224700,42.2497,42.2501,42.2497,42.2501
USDTRY,20251113,224800,42.2501,42.2506,42.2501,42.2506
USDTRY,20251113,224900,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,225000,42.2506,42.2506,42.2506,42.2506
USDTRY,20251113,225100,42.2533,42.2904,42.2533,42.2887
USDTRY,20251113,225200,42.2885,42.2885,42.2874,42.2877
USDTRY,20251113,225300,42.2878,42.2878,42.2878,42.2878
USDTRY,20251113,225400,42.2878,42.2878,42.2874,42.2876
USDTRY,20251113,225500,42.2856,42.2856,42.2856,42.2856
USDTRY,20251113,225600,42.2856,42.2856,42.2856,42.2856
USDTRY,20251113,225700,42.2856,42.2856,42.2610,42.2610
USDTRY,20251113,225800,42.2547,42.2855,42.2482,42.2855
USDTRY,20251113,225900,42.2855,42.2855,42.2855,42.2855
USDTRY,20251113,230000,42.2854,42.2855,42.2854,42.2855
USDTRY,20251113,230100,42.2855,42.2855,42.2855,42.2855
USDTRY,20251113,230200,42.2855,42.2855,42.2855,42.2855
USDTRY,20251113,230300,42.2855,42.2855,42.2855,42.2855
USDTRY,20251113,230400,42.2855,42.2855,42.2855,42.2855
USDTRY,20251113,230500,42.2855,42.2855,42.2855,42.2855
USDTRY,20251113,230600,42.4135,42.4135,42.3167,42.3167
USDTRY,20251113,230700,42.3166,42.3450,42.2965,42.3450
USDTRY,20251113,230800,42.3048,42.3048,42.3048,42.3048
USDTRY,20251113,230900,42.3048,42.3048,42.3048,42.3048
USDTRY,20251113,231000,42.3397,42.3397,42.2877,42.2877
USDTRY,20251113,231100,42.2877,42.2877,42.2877,42.2877
USDTRY,20251113,231200,42.2877,42.2877,42.2872,42.2872
USDTRY,20251113,231300,42.2872,42.2872,42.2872,42.2872
USDTRY,20251113,231400,42.2868,42.2868,42.2868,42.2868
USDTRY,20251113,231500,42.2868,42.2868,42.2868,42.2868
USDTRY,20251113,231600,42.2868,42.2868,42.2868,42.2868
USDTRY,20251113,231700,42.2868,42.2868,42.2868,42.2868
USDTRY,20251113,231800,42.2863,42.2863,42.2863,42.2863
USDTRY,20251113,231900,42.2863,42.2863,42.2863,42.2863
USDTRY,20251113,232000,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,232100,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,232200,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,232300,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,232400,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,232500,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,232600,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,232700,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,232800,42.2873,42.2873,42.2863,42.2863
USDTRY,20251113,232900,42.2863,42.2863,42.2863,42.2863
USDTRY,20251113,233000,42.2863,42.2873,42.2863,42.2873
USDTRY,20251113,233100,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,233200,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,233300,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,233400,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,233500,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,233600,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,233700,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,233800,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,233900,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,234000,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,234100,42.2873,42.2873,42.2873,42.2873
USDTRY,20251113,234200,42.2864,42.2864,42.2864,42.2864
USDTRY,20251113,234300,42.2864,42.2864,42.2864,42.2864
USDTRY,20251113,234400,42.2864,42.2864,42.2864,42.2864
USDTRY,20251113,234500,42.2864,42.2864,42.2864,42.2864
USDTRY,20251113,234600,42.2864,42.2864,42.2864,42.2864
USDTRY,20251113,234700,42.2864,42.2864,42.2864,42.2864
USDTRY,20251113,234800,42.2864,42.2865,42.2864,42.2865
USDTRY,20251113,234900,42.2861,42.2863,42.2860,42.2862
USDTRY,20251113,235000,42.2859,42.2859,42.2859,42.2859
USDTRY,20251113,235100,42.2859,42.2859,42.2859,42.2859
USDTRY,20251113,235200,42.2859,42.2859,42.2859,42.2859
USDTRY,20251113,235300,42.2859,42.2859,42.2859,42.2859
USDTRY,20251113,235400,42.2859,42.2859,42.2859,42.2859
USDTRY,20251113,235500,42.2859,42.2859,42.2859,42.2859
USDTRY,20251113,235600,42.2859,42.2859,42.2859,42.2859
USDTRY,20251113,235700,42.2859,42.2859,42.2859,42.2859
USDTRY,20251113,235800,42.2859,42.2859,42.2859,42.2859
USDTRY,20251113,235900,42.2859,42.2874,42.2859,42.2874
USDTRY,20251114,000000,42.2874,42.2874,42.2874,42.2874
EURHKD,20251113,000100,9.0061,9.0084,9.0061,9.0084
EURHKD,20251113,000200,9.0084,9.0084,9.0084,9.0084
EURHKD,20251113,000300,9.0082,9.0082,9.0082,9.0082
EURHKD,20251113,000400,9.0081,9.0081,9.0081,9.0081
EURHKD,20251113,000500,9.0081,9.0081,9.0081,9.0081
EURHKD,20251113,000600,9.0081,9.0081,9.0081,9.0081
EURHKD,20251113,000700,9.0081,9.0081,9.0081,9.0081
EURHKD,20251113,000800,9.0081,9.0081,9.0081,9.0081
EURHKD,20251113,000900,9.0081,9.0081,9.0079,9.0079
EURHKD,20251113,001000,9.0082,9.0086,9.0082,9.0086
EURHKD,20251113,001100,9.0085,9.0085,9.0085,9.0085
EURHKD,20251113,001200,9.0085,9.0085,9.0085,9.0085
EURHKD,20251113,001300,9.0085,9.0085,9.0085,9.0085
EURHKD,20251113,001400,9.0085,9.0085,9.0079,9.0079
EURHKD,20251113,001500,9.0079,9.0079,9.0079,9.0079
EURHKD,20251113,001600,9.0079,9.0079,9.0079,9.0079
EURHKD,20251113,001700,9.0078,9.0078,9.0078,9.0078
EURHKD,20251113,001800,9.0078,9.0078,9.0078,9.0078
EURHKD,20251113,001900,9.0078,9.0078,9.0078,9.0078
EURHKD,20251113,002000,9.0078,9.0078,9.0078,9.0078
EURHKD,20251113,002100,9.0078,9.0078,9.0078,9.0078
EURHKD,20251113,002200,9.0078,9.0078,9.0078,9.0078
EURHKD,20251113,002300,9.0078,9.0078,9.0078,9.0078
EURHKD,20251113,002400,9.0078,9.0078,9.0078,9.0078
EURHKD,20251113,002500,9.0081,9.0081,9.0081,9.0081
EURHKD,20251113,002600,9.0081,9.0081,9.0081,9.0081
EURHKD,20251113,002700,9.0081,9.0081,9.0081,9.0081
EURHKD,20251113,002800,9.0081,9.0081,9.0081,9.0081
EURHKD,20251113,002900,9.0081,9.0081,9.0081,9.0081
EURHKD,20251113,003000,9.0082,9.0082,9.0082,9.0082
EURHKD,20251113,003100,9.0082,9.0082,9.0082,9.0082
EURHKD,20251113,003200,9.0082,9.0082,9.0082,9.0082
EURHKD,20251113,003300,9.0082,9.0082,9.0082,9.0082
EURHKD,20251113,003400,9.0082,9.0082,9.0082,9.0082
EURHKD,20251113,003500,9.0082,9.0082,9.0082,9.0082
EURHKD,20251113,003600,9.0082,9.0082,9.0082,9.0082
EURHKD,20251113,003700,9.0076,9.0076,9.0076,9.0076
EURHKD,20251113,003800,9.0076,9.0076,9.0076,9.0076
EURHKD,20251113,003900,9.0076,9.0076,9.0076,9.0076
EURHKD,20251113,004000,9.0076,9.0076,9.0076,9.0076
EURHKD,20251113,004100,9.0076,9.0076,9.0076,9.0076
EURHKD,20251113,004200,9.0076,9.0076,9.0065,9.0065
EURHKD,20251113,004300,9.0065,9.0065,9.0065,9.0065
EURHKD,20251113,004400,9.0065,9.0065,9.0065,9.0065
EURHKD,20251113,004500,9.0061,9.0061,9.0061,9.0061
EURHKD,20251113,004600,9.0061,9.0061,9.0061,9.0061
EURHKD,20251113,004700,9.0061,9.0061,9.0061,9.0061
EURHKD,20251113,004800,9.0067,9.0067,9.0067,9.0067
EURHKD,20251113,004900,9.0067,9.0067,9.0066,9.0066
EURHKD,20251113,005000,9.0066,9.0066,9.0066,9.0066
EURHKD,20251113,005100,9.0066,9.0066,9.0066,9.0066
EURHKD,20251113,005200,9.0066,9.0066,9.0066,9.0066
EURHKD,20251113,005300,9.0066,9.0066,9.0066,9.0066
EURHKD,20251113,005400,9.0066,9.0066,9.0066,9.0066
EURHKD,20251113,005500,9.0066,9.0066,9.0066,9.0066
EURHKD,20251113,005600,9.0067,9.0067,9.0067,9.0067
EURHKD,20251113,005700,9.0067,9.0067,9.0067,9.0067
EURHKD,20251113,005800,9.0067,9.0067,9.0067,9.0067
EURHKD,20251113,005900,9.0067,9.0067,9.0067,9.0067
EURHKD,20251113,010000,9.0067,9.0067,9.0067,9.0067
EURHKD,20251113,010100,9.0068,9.0068,9.0068,9.0068
EURHKD,20251113,010200,9.0067,9.0067,9.0061,9.0061
EURHKD,20251113,010300,9.0056,9.0056,9.0052,9.0052
EURHKD,20251113,010400,9.0054,9.0056,9.0054,9.0056
EURHKD,20251113,010500,9.0054,9.0054,9.0052,9.0052
EURHKD,20251113,010600,9.0050,9.0050,9.0049,9.0049
EURHKD,20251113,010700,9.0049,9.0051,9.0049,9.0051
EURHKD,20251113,010800,9.0051,9.0051,9.0051,9.0051
EURHKD,20251113,010900,9.0050,9.0050,9.0047,9.0047
EURHKD,20251113,011000,9.0047,9.0047,9.0045,9.0045
EURHKD,20251113,011100,9.0044,9.0044,9.0044,9.0044
EURHKD,20251113,011200,9.0044,9.0044,9.0044,9.0044
EURHKD,20251113,011300,9.0044,9.0044,9.0044,9.0044
EURHKD,20251113,011400,9.0039,9.0039,9.0038,9.0038
EURHKD,20251113,011500,9.0039,9.0040,9.0039,9.0040
EURHKD,20251113,011600,9.0041,9.0041,9.0035,9.0035
EURHKD,20251113,011700,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,011800,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,011900,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,012000,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,012100,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,012200,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,012300,9.0036,9.0036,9.0036,9.0036
EURHKD,20251113,012400,9.0036,9.0036,9.0036,9.0036
EURHKD,20251113,012500,9.0036,9.0039,9.0036,9.0039
EURHKD,20251113,012600,9.0040,9.0044,9.0040,9.0044
EURHKD,20251113,012700,9.0044,9.0044,9.0044,9.0044
EURHKD,20251113,012800,9.0044,9.0044,9.0044,9.0044
EURHKD,20251113,012900,9.0046,9.0046,9.0044,9.0044
EURHKD,20251113,013000,9.0044,9.0044,9.0044,9.0044
EURHKD,20251113,013100,9.0043,9.0051,9.0041,9.0041
EURHKD,20251113,013200,9.0040,9.0040,9.0036,9.0036
EURHKD,20251113,013300,9.0033,9.0033,8.9996,8.9996
EURHKD,20251113,013400,8.9991,8.9994,8.9987,8.9988
EURHKD,20251113,013500,8.9990,8.9996,8.9990,8.9996
EURHKD,20251113,013600,8.9997,9.0002,8.9997,9.0002
EURHKD,20251113,013700,9.0003,9.0008,9.0003,9.0008
EURHKD,20251113,013800,9.0009,9.0011,9.0008,9.0011
EURHKD,20251113,013900,9.0012,9.0012,9.0010,9.0011
EURHKD,20251113,014000,9.0011,9.0011,9.0011,9.0011
EURHKD,20251113,014100,9.0011,9.0011,9.0011,9.0011
EURHKD,20251113,014200,9.0006,9.0006,9.0003,9.0003
EURHKD,20251113,014300,9.0003,9.0003,9.0003,9.0003
EURHKD,20251113,014400,9.0002,9.0002,8.9999,8.9999
EURHKD,20251113,014500,8.9999,8.9999,8.9999,8.9999
EURHKD,20251113,014600,8.9997,8.9997,8.9997,8.9997
EURHKD,20251113,014700,8.9996,8.9997,8.9996,8.9997
EURHKD,20251113,014800,8.9998,8.9998,8.9993,8.9993
EURHKD,20251113,014900,8.9991,8.9993,8.9988,8.9993
EURHKD,20251113,015000,8.9994,8.9997,8.9994,8.9997
EURHKD,20251113,015100,8.9998,9.0002,8.9998,9.0002
EURHKD,20251113,015200,9.0003,9.0003,9.0003,9.0003
EURHKD,20251113,015300,9.0003,9.0009,9.0003,9.0009
EURHKD,20251113,015400,9.0011,9.0012,9.0009,9.0009
EURHKD,20251113,015500,9.0007,9.0007,9.0004,9.0005
EURHKD,20251113,015600,9.0004,9.0004,8.9998,8.9998
EURHKD,20251113,015700,8.9997,8.9999,8.9997,8.9999
EURHKD,20251113,015800,9.0000,9.0000,8.9997,8.9997
EURHKD,20251113,015900,8.9995,8.9995,8.9985,8.9985
EURHKD,20251113,020000,8.9983,8.9983,8.9978,8.9978
EURHKD,20251113,020100,8.9977,8.9977,8.9976,8.9976
EURHKD,20251113,020200,8.9975,8.9981,8.9975,8.9981
EURHKD,20251113,020300,8.9982,8.9982,8.9977,8.9978
EURHKD,20251113,020400,8.9979,8.9981,8.9979,8.9981
EURHKD,20251113,020500,8.9983,8.9987,8.9983,8.9987
EURHKD,20251113,020600,8.9989,8.9993,8.9989,8.9992
EURHKD,20251113,020700,8.9990,8.9990,8.9985,8.9985
EURHKD,20251113,020800,8.9987,8.9987,8.9985,8.9985
EURHKD,20251113,020900,8.9986,8.9987,8.9986,8.9987
EURHKD,20251113,021000,8.9988,8.9988,8.9986,8.9988
EURHKD,20251113,021100,8.9990,8.9994,8.9990,8.9990
EURHKD,20251113,021200,8.9988,8.9988,8.9988,8.9988
EURHKD,20251113,021300,8.9988,8.9988,8.9986,8.9986
EURHKD,20251113,021400,8.9985,8.9985,8.9981,8.9985
EURHKD,20251113,021500,8.9986,8.9986,8.9985,8.9986
EURHKD,20251113,021600,8.9987,8.9987,8.9984,8.9984
EURHKD,20251113,021700,8.9983,8.9983,8.9981,8.9981
EURHKD,20251113,021800,8.9980,8.9980,8.9979,8.9979
EURHKD,20251113,021900,8.9975,8.9981,8.9974,8.9981
EURHKD,20251113,022000,8.9982,8.9991,8.9982,8.9991
EURHKD,20251113,022100,8.9992,8.9992,8.9991,8.9991
EURHKD,20251113,022200,8.9992,8.9993,8.9992,8.9992
EURHKD,20251113,022300,8.9990,8.9990,8.9988,8.9988
EURHKD,20251113,022400,8.9988,8.9988,8.9988,8.9988
EURHKD,20251113,022500,8.9994,8.9996,8.9994,8.9996
EURHKD,20251113,022600,8.9997,8.9997,8.9988,8.9988
EURHKD,20251113,022700,8.9984,8.9984,8.9984,8.9984
EURHKD,20251113,022800,8.9983,8.9983,8.9981,8.9981
EURHKD,20251113,022900,8.9980,8.9983,8.9979,8.9983
EURHKD,20251113,023000,8.9984,8.9988,8.9984,8.9988
EURHKD,20251113,023100,8.9995,8.9995,8.9994,8.9994
EURHKD,20251113,023200,8.9993,8.9996,8.9993,8.9996
EURHKD,20251113,023300,8.9998,9.0007,8.9998,9.0007
EURHKD,20251113,023400,9.0008,9.0009,9.0008,9.0009
EURHKD,20251113,023500,9.0011,9.0013,9.0011,9.0013
EURHKD,20251113,023600,9.0014,9.0014,9.0011,9.0011
EURHKD,20251113,023700,9.0012,9.0012,9.0012,9.0012
EURHKD,20251113,023800,9.0012,9.0012,9.0012,9.0012
EURHKD,20251113,023900,9.0012,9.0012,9.0012,9.0012
EURHKD,20251113,024000,9.0012,9.0012,9.0012,9.0012
EURHKD,20251113,024100,9.0022,9.0022,9.0022,9.0022
EURHKD,20251113,024200,9.0023,9.0024,9.0023,9.0024
EURHKD,20251113,024300,9.0023,9.0023,9.0022,9.0022
EURHKD,20251113,024400,9.0021,9.0021,9.0017,9.0018
EURHKD,20251113,024500,9.0019,9.0019,9.0019,9.0019
EURHKD,20251113,024600,9.0018,9.0018,9.0018,9.0018
EURHKD,20251113,024700,9.0018,9.0018,9.0018,9.0018
EURHKD,20251113,024800,9.0018,9.0018,9.0018,9.0018
EURHKD,20251113,024900,9.0017,9.0018,9.0017,9.0018
EURHKD,20251113,025000,9.0020,9.0025,9.0020,9.0025
EURHKD,20251113,025100,9.0028,9.0028,9.0028,9.0028
EURHKD,20251113,025200,9.0028,9.0037,9.0028,9.0037
EURHKD,20251113,025300,9.0039,9.0044,9.0039,9.0044
EURHKD,20251113,025400,9.0045,9.0045,9.0045,9.0045
EURHKD,20251113,025500,9.0045,9.0045,9.0042,9.0042
EURHKD,20251113,025600,9.0041,9.0041,9.0040,9.0041
EURHKD,20251113,025700,9.0042,9.0046,9.0042,9.0043
EURHKD,20251113,025800,9.0042,9.0042,9.0041,9.0041
EURHKD,20251113,025900,9.0042,9.0047,9.0042,9.0046
EURHKD,20251113,030000,9.0045,9.0046,9.0045,9.0046
EURHKD,20251113,030100,9.0047,9.0050,9.0047,9.0050
EURHKD,20251113,030200,9.0049,9.0050,9.0045,9.0050
EURHKD,20251113,030300,9.0051,9.0066,9.0051,9.0065
EURHKD,20251113,030400,9.0060,9.0060,9.0058,9.0058
EURHKD,20251113,030500,9.0057,9.0057,9.0055,9.0055
EURHKD,20251113,030600,9.0055,9.0055,9.0048,9.0048
EURHKD,20251113,030700,9.0048,9.0048,9.0048,9.0048
EURHKD,20251113,030800,9.0049,9.0051,9.0049,9.0051
EURHKD,20251113,030900,9.0053,9.0053,9.0053,9.0053
EURHKD,20251113,031000,9.0053,9.0053,9.0053,9.0053
EURHKD,20251113,031100,9.0053,9.0053,9.0052,9.0052
EURHKD,20251113,031200,9.0052,9.0052,9.0052,9.0052
EURHKD,20251113,031300,9.0045,9.0045,9.0045,9.0045
EURHKD,20251113,031400,9.0046,9.0049,9.0046,9.0049
EURHKD,20251113,031500,9.0048,9.0048,9.0047,9.0047
EURHKD,20251113,031600,9.0046,9.0046,9.0045,9.0045
EURHKD,20251113,031700,9.0044,9.0044,9.0040,9.0040
EURHKD,20251113,031800,9.0039,9.0039,9.0038,9.0038
EURHKD,20251113,031900,9.0038,9.0041,9.0038,9.0041
EURHKD,20251113,032000,9.0040,9.0040,9.0036,9.0036
EURHKD,20251113,032100,9.0037,9.0039,9.0037,9.0039
EURHKD,20251113,032200,9.0039,9.0039,9.0036,9.0036
EURHKD,20251113,032300,9.0035,9.0035,9.0029,9.0030
EURHKD,20251113,032400,9.0031,9.0031,9.0030,9.0030
EURHKD,20251113,032500,9.0030,9.0030,9.0030,9.0030
EURHKD,20251113,032600,9.0029,9.0029,9.0027,9.0027
EURHKD,20251113,032700,9.0026,9.0026,9.0023,9.0023
EURHKD,20251113,032800,9.0022,9.0023,9.0021,9.0023
EURHKD,20251113,032900,9.0021,9.0021,9.0017,9.0018
EURHKD,20251113,033000,9.0018,9.0018,9.0018,9.0018
EURHKD,20251113,033100,9.0018,9.0018,9.0018,9.0018
EURHKD,20251113,033200,9.0018,9.0018,9.0018,9.0018
EURHKD,20251113,033300,9.0026,9.0026,9.0025,9.0025
EURHKD,20251113,033400,9.0024,9.0024,9.0024,9.0024
EURHKD,20251113,033500,9.0024,9.0024,9.0023,9.0024
EURHKD,20251113,033600,9.0026,9.0031,9.0026,9.0031
EURHKD,20251113,033700,9.0032,9.0032,9.0032,9.0032
EURHKD,20251113,033800,9.0033,9.0036,9.0033,9.0036
EURHKD,20251113,033900,9.0036,9.0036,9.0030,9.0030
EURHKD,20251113,034000,9.0029,9.0029,9.0027,9.0027
EURHKD,20251113,034100,9.0027,9.0027,9.0027,9.0027
EURHKD,20251113,034200,9.0028,9.0030,9.0028,9.0030
EURHKD,20251113,034300,9.0034,9.0034,9.0034,9.0034
EURHKD,20251113,034400,9.0034,9.0037,9.0034,9.0037
EURHKD,20251113,034500,9.0037,9.0037,9.0037,9.0037
EURHKD,20251113,034600,9.0037,9.0037,9.0037,9.0037
EURHKD,20251113,034700,9.0039,9.0040,9.0039,9.0039
EURHKD,20251113,034800,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,034900,9.0039,9.0039,9.0030,9.0030
EURHKD,20251113,035000,9.0027,9.0027,9.0024,9.0024
EURHKD,20251113,035100,9.0027,9.0027,9.0027,9.0027
EURHKD,20251113,035200,9.0028,9.0029,9.0028,9.0029
EURHKD,20251113,035300,9.0029,9.0029,9.0029,9.0029
EURHKD,20251113,035400,9.0032,9.0038,9.0032,9.0038
EURHKD,20251113,035500,9.0039,9.0040,9.0039,9.0040
EURHKD,20251113,035600,9.0040,9.0040,9.0040,9.0040
EURHKD,20251113,035700,9.0040,9.0040,9.0040,9.0040
EURHKD,20251113,035800,9.0040,9.0040,9.0040,9.0040
EURHKD,20251113,035900,9.0040,9.0043,9.0040,9.0043
EURHKD,20251113,040000,9.0043,9.0043,9.0043,9.0043
EURHKD,20251113,040100,9.0043,9.0043,9.0043,9.0043
EURHKD,20251113,040200,9.0043,9.0043,9.0043,9.0043
EURHKD,20251113,040300,9.0055,9.0055,9.0055,9.0055
EURHKD,20251113,040400,9.0055,9.0055,9.0055,9.0055
EURHKD,20251113,040500,9.0055,9.0055,9.0049,9.0049
EURHKD,20251113,040600,9.0046,9.0046,9.0041,9.0041
EURHKD,20251113,040700,9.0040,9.0044,9.0040,9.0044
EURHKD,20251113,040800,9.0045,9.0046,9.0045,9.0046
EURHKD,20251113,040900,9.0046,9.0046,9.0046,9.0046
EURHKD,20251113,041000,9.0046,9.0046,9.0046,9.0046
EURHKD,20251113,041100,9.0044,9.0044,9.0043,9.0044
EURHKD,20251113,041200,9.0048,9.0048,9.0048,9.0048
EURHKD,20251113,041300,9.0051,9.0053,9.0051,9.0053
EURHKD,20251113,041400,9.0053,9.0055,9.0053,9.0054
EURHKD,20251113,041500,9.0055,9.0055,9.0055,9.0055
EURHKD,20251113,041600,9.0055,9.0055,9.0044,9.0044
EURHKD,20251113,041700,9.0044,9.0044,9.0044,9.0044
EURHKD,20251113,041800,9.0040,9.0041,9.0040,9.0041
EURHKD,20251113,041900,9.0043,9.0044,9.0043,9.0044
EURHKD,20251113,042000,9.0045,9.0045,9.0045,9.0045
EURHKD,20251113,042100,9.0046,9.0047,9.0046,9.0047
EURHKD,20251113,042200,9.0046,9.0046,9.0046,9.0046
EURHKD,20251113,042300,9.0046,9.0046,9.0046,9.0046
EURHKD,20251113,042400,9.0045,9.0045,9.0044,9.0044
EURHKD,20251113,042500,9.0043,9.0043,9.0042,9.0042
EURHKD,20251113,042600,9.0042,9.0044,9.0042,9.0044
EURHKD,20251113,042700,9.0044,9.0044,9.0044,9.0044
EURHKD,20251113,042800,9.0046,9.0046,9.0046,9.0046
EURHKD,20251113,042900,9.0046,9.0046,9.0039,9.0039
EURHKD,20251113,043000,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,043100,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,043200,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,043300,9.0040,9.0041,9.0039,9.0039
EURHKD,20251113,043400,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,043500,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,043600,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,043700,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,043800,9.0028,9.0030,9.0028,9.0030
EURHKD,20251113,043900,9.0033,9.0035,9.0033,9.0035
EURHKD,20251113,044000,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,044100,9.0036,9.0036,9.0036,9.0036
EURHKD,20251113,044200,9.0036,9.0036,9.0036,9.0036
EURHKD,20251113,044300,9.0036,9.0036,9.0036,9.0036
EURHKD,20251113,044400,9.0033,9.0033,9.0033,9.0033
EURHKD,20251113,044500,9.0032,9.0032,9.0032,9.0032
EURHKD,20251113,044600,9.0032,9.0032,9.0032,9.0032
EURHKD,20251113,044700,9.0032,9.0032,9.0032,9.0032
EURHKD,20251113,044800,9.0032,9.0035,9.0032,9.0035
EURHKD,20251113,044900,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,045000,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,045100,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,045200,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,045300,9.0035,9.0035,9.0035,9.0035
EURHKD,20251113,045400,9.0041,9.0042,9.0041,9.0042
EURHKD,20251113,045500,9.0043,9.0044,9.0043,9.0044
EURHKD,20251113,045600,9.0044,9.0044,9.0044,9.0044
EURHKD,20251113,045700,9.0044,9.0052,9.0044,9.0052
EURHKD,20251113,045800,9.0050,9.0050,9.0050,9.0050
EURHKD,20251113,045900,9.0050,9.0055,9.0050,9.0054
EURHKD,20251113,050000,9.0053,9.0053,9.0049,9.0049
EURHKD,20251113,050100,9.0049,9.0049,9.0049,9.0049
EURHKD,20251113,050200,9.0049,9.0049,9.0047,9.0047
EURHKD,20251113,050300,9.0047,9.0047,9.0047,9.0047
EURHKD,20251113,050400,9.0047,9.0047,9.0047,9.0047
EURHKD,20251113,050500,9.0047,9.0047,9.0047,9.0047
EURHKD,20251113,050600,9.0047,9.0047,9.0047,9.0047
EURHKD,20251113,050700,9.0047,9.0047,9.0047,9.0047
EURHKD,20251113,050800,9.0059,9.0059,9.0059,9.0059
EURHKD,20251113,050900,9.0059,9.0059,9.0059,9.0059
EURHKD,20251113,051000,9.0057,9.0058,9.0057,9.0058
EURHKD,20251113,051100,9.0058,9.0058,9.0058,9.0058
EURHKD,20251113,051200,9.0058,9.0058,9.0058,9.0058
EURHKD,20251113,051300,9.0058,9.0058,9.0058,9.0058
EURHKD,20251113,051400,9.0058,9.0058,9.0058,9.0058
EURHKD,20251113,051500,9.0059,9.0059,9.0059,9.0059
EURHKD,20251113,051600,9.0059,9.0059,9.0059,9.0059
EURHKD,20251113,051700,9.0059,9.0059,9.0059,9.0059
EURHKD,20251113,051800,9.0059,9.0059,9.0059,9.0059
EURHKD,20251113,051900,9.0059,9.0059,9.0041,9.0041
EURHKD,20251113,052000,9.0040,9.0040,9.0040,9.0040
EURHKD,20251113,052100,9.0040,9.0040,9.0040,9.0040
EURHKD,20251113,052200,9.0039,9.0039,9.0038,9.0038
EURHKD,20251113,052300,9.0038,9.0038,9.0038,9.0038
EURHKD,20251113,052400,9.0038,9.0038,9.0038,9.0038
EURHKD,20251113,052500,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,052600,9.0042,9.0042,9.0041,9.0041
EURHKD,20251113,052700,9.0041,9.0041,9.0041,9.0041
EURHKD,20251113,052800,9.0041,9.0041,9.0041,9.0041
EURHKD,20251113,052900,9.0041,9.0041,9.0041,9.0041
EURHKD,20251113,053000,9.0036,9.0037,9.0036,9.0037
EURHKD,20251113,053100,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,053200,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,053300,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,053400,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,053500,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,053600,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,053700,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,053800,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,053900,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,054000,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,054100,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,054200,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,054300,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,054400,9.0039,9.0039,9.0039,9.0039
EURHKD,20251113,054500,9.0042,9.0042,9.0042,9.0042
EURHKD,20251113,054600,9.0042,9.0042,9.0042,9.0042
EURHKD,20251113,054700,9.0042,9.0042,9.0042,9.0042
EURHKD,20251113,054800,9.0042,9.0042,9.0042,9.0042
EURHKD,20251113,054900,9.0042,9.0042,9.0042,9.0042
EURHKD,20251113,055000,9.0042,9.0042,9.0042,9.0042
EURHKD,20251113,055100,9.0042,9.0042,9.0042,9.0042
EURHKD,20251113,055200,9.0042,9.0042,9.0042,9.0042
EURHKD,20251113,055300,9.0042,9.0042,9.0042,9.0042
EURHKD,20251113,055400,9.0042,9.0042,9.0042,9.0042
EURHKD,20251113,055500,9.0029,9.0029,9.0029,9.0029
EURHKD,20251113,055600,9.0029,9.0029,9.0029,9.0029
EURHKD,20251113,055700,9.0029,9.0030,9.0029,9.0030
EURHKD,20251113,055800,9.0030,9.0030,9.0030,9.0030
EURHKD,20251113,055900,9.0042,9.0043,9.0042,9.0043
EURHKD,20251113,060000,9.0044,9.0044,9.0044,9.0044
EURHKD,20251113,060100,9.0051,9.0051,9.0050,9.0051
EURHKD,20251113,060200,9.0051,9.0051,9.0051,9.0051
EURHKD,20251113,060300,9.0050,9.0050,9.0050,9.0050
EURHKD,20251113,060400,9.0050,9.0050,9.0050,9.0050
EURHKD,20251113,060500,9.0050,9.0050,9.0037,9.0037
EURHKD,20251113,060600,9.0037,9.0037,9.0037,9.0037
EURHKD,20251113,060700,9.0036,9.0036,9.0036,9.0036
EURHKD,20251113,060800,9.0037,9.0038,9.0037,9.0038
EURHKD,20251113,060900,9.0038,9.0038,9.0038,9.0038
EURHKD,20251113,061000,9.0038,9.0038,9.0038,9.0038
EURHKD,20251113,061100,9.0038,9.0038,9.0038,9.0038
EURHKD,20251113,061200,9.0038,9.0038,9.0038,9.0038
EURHKD,20251113,061300,9.0038,9.0038,9.0038,9.0038
EURHKD,20251113,061400,9.0024,9.0025,9.0024,9.0025
EURHKD,20251113,061500,9.0025,9.0025,9.0025,9.0025
EURHKD,20251113,061600,9.0025,9.0025,9.0025,9.0025
EURHKD,20251113,061700,9.0030,9.0030,9.0030,9.0030
EURHKD,20251113,061800,9.0030,9.0030,9.0030,9.0030
EURHKD,20251113,061900,9.0030,9.0030,9.0030,9.0030
EURHKD,20251113,062000,9.0030,9.0030,9.0030,9.0030
EURHKD,20251113,062100,9.0030,9.0030,9.0030,9.0030
EURHKD,20251113,062200,9.0030,9.0030,9.0029,9.0029
EURHKD,20251113,062300,9.0029,9.0029,9.0029,9.0029
EURHKD,20251113,062400,9.0029,9.0029,9.0029,9.0029
EURHKD,20251113,062500,9.0025,9.0025,9.0025,9.0025
EURHKD,20251113,062600,9.0025,9.0029,9.0025,9.0027
EURHKD,20251113,062700,9.0026,9.0026,9.0022,9.0022
EURHKD,20251113,062800,9.0021,9.0021,9.0021,9.0021
EURHKD,20251113,062900,9.0021,9.0021,9.0021,9.0021
EURHKD,20251113,063000,9.0021,9.0021,9.0021,9.0021
EURHKD,20251113,063100,9.0021,9.0021,9.0021,9.0021
EURHKD,20251113,063200,9.0021,9.0021,9.0021,9.0021
EURHKD,20251113,063300,9.0018,9.0018,9.0018,9.0018
EURHKD,20251113,063400,9.0018,9.0018,9.0018,9.0018
EURHKD,20251113,063500,9.0018,9.0018,9.0018,9.0018
EURHKD,20251113,063600,9.0018,9.0018,9.0018,9.0018
EURHKD,20251113,063700,9.0016,9.0016,9.0003,9.0003
EURHKD,20251113,063800,9.0003,9.0003,9.0003,9.0003
EURHKD,20251113,063900,9.0003,9.0003,9.0003,9.0003
EURHKD,20251113,064000,9.0003,9.0003,9.0003,9.0003
EURHKD,20251113,064100,9.0004,9.0004,9.0004,9.0004
EURHKD,20251113,064200,9.0004,9.0004,9.0004,9.0004
EURHKD,20251113,064300,9.0004,9.0004,8.9998,8.9998
EURHKD,20251113,064400,8.9998,8.9998,8.9998,8.9998
EURHKD,20251113,064500,8.9998,8.9998,8.9998,8.9998
EURHKD,20251113,064600,8.9998,8.9998,8.9998,8.9998
EURHKD,20251113,064700,8.9998,8.9998,8.9998,8.9998
EURHKD,20251113,064800,8.9998,8.9998,8.9998,8.9998
EURHKD,20251113,064900,8.9996,8.9996,8.9996,8.9996
EURHKD,20251113,065000,8.9996,8.9996,8.9996,8.9996
EURHKD,20251113,065100,8.9995,8.9995,8.9995,8.9995
EURHKD,20251113,065200,8.9989,8.9989,8.9989,8.9989
EURHKD,20251113,065300,8.9989,8.9989,8.9989,8.9989
EURHKD,20251113,065400,8.9989,8.9989,8.9982,8.9982
EURHKD,20251113,065500,8.9980,8.9980,8.9976,8.9976
EURHKD,20251113,065600,8.9977,8.9978,8.9972,8.9973
EURHKD,20251113,065700,8.9974,8.9978,8.9973,8.9978
EURHKD,20251113,065800,8.9979,8.9979,8.9966,8.9966
EURHKD,20251113,065900,8.9967,8.9971,8.9967,8.9968
EURHKD,20251113,070000,8.9967,8.9973,8.9965,8.9973
EURHKD,20251113,070100,8.9972,8.9977,8.9970,8.9977
EURHKD,20251113,070200,8.9979,8.9981,8.9979,8.9981
EURHKD,20251113,070300,8.9982,8.9986,8.9982,8.9986
EURHKD,20251113,070400,8.9987,8.9989,8.9987,8.9989
EURHKD,20251113,070500,8.9990,8.9991,8.9990,8.9991
EURHKD,20251113,070600,8.9993,8.9995,8.9993,8.9995
EURHKD,20251113,070700,8.9994,8.9994,8.9990,8.9990
EURHKD,20251113,070800,8.9989,8.9991,8.9989,8.9991
EURHKD,20251113,070900,8.9994,8.9994,8.9994,8.9994
EURHKD,20251113,071000,8.9993,8.9995,8.9993,8.9995
EURHKD,20251113,071100,8.9995,8.9998,8.9995,8.9998
EURHKD,20251113,071200,8.9998,8.9998,8.9998,8.9998
EURHKD,20251113,071300,8.9996,8.9996,8.9992,8.9992
EURHKD,20251113,071400,8.9990,8.9990,8.9984,8.9984
EURHKD,20251113,071500,8.9983,8.9983,8.9983,8.9983
EURHKD,20251113,071600,8.9983,8.9985,8.9983,8.9985
EURHKD,20251113,071700,8.9987,8.9989,8.9987,8.9989
EURHKD,20251113,071800,8.9988,8.9988,8.9988,8.9988
EURHKD,20251113,071900,8.9988,8.9990,8.9988,8.9990
EURHKD,20251113,072000,8.9992,8.9992,8.9990,8.9990
EURHKD,20251113,072100,8.9991,8.9991,8.9991,8.9991
EURHKD,20251113,072200,8.9991,9.0000,8.9991,9.0000
EURHKD,20251113,072300,9.0001,9.0002,8.9998,8.9998
EURHKD,20251113,072400,8.9998,8.9998,8.9998,8.9998
EURHKD,20251113,072500,8.9998,8.9998,8.9998,8.9998
EURHKD,20251113,072600,8.9998,9.0000,8.9998,8.9998
EURHKD,20251113,072700,8.9997,8.9997,8.9996,8.9996
EURHKD,20251113,072800,8.9996,8.9996,8.9996,8.9996
EURHKD,20251113,072900,8.9996,8.9998,8.9996,8.9998
EURHKD,20251113,073000,8.9997,8.9997,8.9994,8.9995
EURHKD,20251113,073100,8.9994,8.9994,8.9989,8.9989
EURHKD,20251113,073200,8.9988,8.9988,8.9987,8.9987
EURHKD,20251113,073300,8.9987,8.9988,8.9987,8.9988
EURHKD,20251113,073400,8.9988,8.9989,8.9988,8.9989
EURHKD,20251113,073500,8.9988,8.9988,8.9983,8.9983
EURHKD,20251113,073600,8.9982,8.9983,8.9981,8.9983
EURHKD,20251113,073700,8.9984,8.9984,8.9984,8.9984
EURHKD,20251113,073800,8.9983,8.9983,8.9980,8.9980
EURHKD,20251113,073900,8.9979,8.9979,8.9979,8.9979
EURHKD,20251113,074000,8.9978,8.9981,8.9978,8.9981
EURHKD,20251113,074100,8.9983,8.9985,8.9983,8.9985
EURHKD,20251113,074200,8.9986,8.9988,8.9986,8.9988
EURHKD,20251113,074300,8.9992,8.9995,8.9992,8.9995
EURHKD,20251113,074400,8.9995,8.9995,8.9995,8.9995
EURHKD,20251113,074500,8.9995,8.9995,8.9995,8.9995
EURHKD,20251113,074600,8.9994,8.9997,8.9992,8.9992
EURHKD,20251113,074700,8.9993,8.9995,8.9993,8.9995
EURHKD,20251113,074800,8.9996,8.9996,8.9996,8.9996
EURHKD,20251113,074900,8.9996,8.9996,8.9996,8.9996
EURHKD,20251113,075000,8.9996,8.9996,8.9994,8.9994
EURHKD,20251113,075100,8.9995,8.9995,8.9995,8.9995
EURHKD,20251113,075200,8.9996,8.9997,8.9995,8.9997
EURHKD,20251113,075300,8.9998,9.0004,8.9998,9.0004
EURHKD,20251113,075400,9.0004,9.0004,9.0004,9.0004
EURHKD,20251113,075500,9.0006,9.0006,9.0006,9.0006
EURHKD,20251113,075600,9.0006,9.0006,9.0006,9.0006
EURHKD,20251113,075700,9.0006,9.0006,9.0006,9.0006
EURHKD,20251113,075800,9.0006,9.0007,9.0002,9.0005
EURHKD,20251113,075900,9.0006,9.0006,9.0003,9.0003
EURHKD,20251113,080000,9.0005,9.0009,9.0005,9.0009
EURHKD,20251113,080100,9.0004,9.0004,8.9997,8.9998
EURHKD,20251113,080200,8.9997,8.9999,8.9997,8.9999
EURHKD,20251113,080300,9.0002,9.0009,9.0002,9.0009
EURHKD,20251113,080400,9.0010,9.0022,9.0010,9.0022
EURHKD,20251113,080500,9.0023,9.0024,9.0023,9.0024
EURHKD,20251113,080600,9.0023,9.0023,9.0018,9.0018
EURHKD,20251113,080700,9.0019,9.0019,9.0018,9.0019
EURHKD,20251113,080800,9.0018,9.0018,9.0014,9.0014
EURHKD,20251113,080900,9.0013,9.0015,9.0012,9.0015
EURHKD,20251113,081000,9.0016,9.0017,9.0013,9.0013
EURHKD,20251113,081100,9.0012,9.0021,9.0009,9.0021
EURHKD,20251113,081200,9.0022,9.0025,9.0022,9.0025
EURHKD,20251113,081300,9.0026,9.0026,9.0025,9.0025
EURHKD,20251113,081400,9.0025,9.0025,9.0025,9.0025
EURHKD,20251113,081500,9.0027,9.0031,9.0027,9.0029
EURHKD,20251113,081600,9.0028,9.0028,9.0028,9.0028
EURHKD,20251113,081700,9.0027,9.0029,9.0027,9.0029
EURHKD,20251113,081800,9.0029,9.0031,9.0029,9.0031
EURHKD,20251113,081900,9.0033,9.0043,9.0033,9.0042
EURHKD,20251113,082000,9.0041,9.0041,9.0033,9.0033
EURHKD,20251113,082100,9.0034,9.0036,9.0034,9.0036
EURHKD,20251113,082200,9.0037,9.0049,9.0037,9.0049
EURHKD,20251113,082300,9.0050,9.0051,9.0048,9.0049
EURHKD,20251113,082400,9.0050,9.0053,9.0050,9.0050
EURHKD,20251113,082500,9.0051,9.0054,9.0051,9.0053
EURHKD,20251113,082600,9.0051,9.0051,9.0049,9.0049
EURHKD,20251113,082700,9.0050,9.0053,9.0050,9.0052
EURHKD,20251113,082800,9.0053,9.0056,9.0053,9.0053
EURHKD,20251113,082900,9.0051,9.0061,9.0051,9.0061
EURHKD,20251113,083000,9.0062,9.0071,9.0062,9.0071
EURHKD,20251113,083100,9.0072,9.0077,9.0072,9.0077
EURHKD,20251113,083200,9.0078,9.0083,9.0078,9.0083
EURHKD,20251113,083300,9.0086,9.0110,9.0086,9.0106
EURHKD,20251113,083400,9.0104,9.0104,9.0096,9.0101
EURHKD,20251113,083500,9.0102,9.0103,9.0101,9.0101
EURHKD,20251113,083600,9.0100,9.0101,9.0099,9.0100
EURHKD,20251113,083700,9.0099,9.0099,9.0090,9.0097
EURHKD,20251113,083800,9.0098,9.0106,9.0098,9.0106
EURHKD,20251113,083900,9.0108,9.0111,9.0108,9.0111
EURHKD,20251113,084000,9.0110,9.0129,9.0109,9.0129
EURHKD,20251113,084100,9.0134,9.0149,9.0134,9.0149
EURHKD,20251113,084200,9.0150,9.0154,9.0150,9.0151
EURHKD,20251113,084300,9.0150,9.0151,9.0145,9.0151
EURHKD,20251113,084400,9.0151,9.0151,9.0151,9.0151
EURHKD,20251113,084500,9.0152,9.0157,9.0152,9.0152
EURHKD,20251113,084600,9.0151,9.0156,9.0151,9.0155
EURHKD,20251113,084700,9.0154,9.0161,9.0154,9.0161
EURHKD,20251113,084800,9.0162,9.0171,9.0162,9.0165
EURHKD,20251113,084900,9.0168,9.0168,9.0168,9.0168
EURHKD,20251113,085000,9.0169,9.0170,9.0168,9.0169
EURHKD,20251113,085100,9.0170,9.0191,9.0170,9.0191
EURHKD,20251113,085200,9.0192,9.0210,9.0192,9.0207
EURHKD,20251113,085300,9.0208,9.0208,9.0205,9.0205
EURHKD,20251113,085400,9.0203,9.0203,9.0191,9.0191
EURHKD,20251113,085500,9.0190,9.0190,9.0184,9.0184
EURHKD,20251113,085600,9.0185,9.0197,9.0185,9.0196
EURHKD,20251113,085700,9.0195,9.0204,9.0195,9.0204
EURHKD,20251113,085800,9.0204,9.0204,9.0204,9.0204
EURHKD,20251113,085900,9.0204,9.0207,9.0204,9.0207
EURHKD,20251113,090000,9.0209,9.0220,9.0209,9.0220
EURHKD,20251113,090100,9.0219,9.0223,9.0216,9.0223
EURHKD,20251113,090200,9.0231,9.0237,9.0231,9.0231
EURHKD,20251113,090300,9.0229,9.0229,9.0227,9.0227
EURHKD,20251113,090400,9.0228,9.0243,9.0228,9.0243
EURHKD,20251113,090500,9.0242,9.0242,9.0236,9.0236
EURHKD,20251113,090600,9.0233,9.0233,9.0233,9.0233
EURHKD,20251113,090700,9.0228,9.0228,9.0223,9.0223
EURHKD,20251113,090800,9.0225,9.0236,9.0225,9.0236
EURHKD,20251113,090900,9.0237,9.0249,9.0237,9.0249
EURHKD,20251113,091000,9.0250,9.0272,9.0250,9.0268
EURHKD,20251113,091100,9.0267,9.0267,9.0262,9.0262
EURHKD,20251113,091200,9.0261,9.0269,9.0261,9.0269
EURHKD,20251113,091300,9.0270,9.0280,9.0270,9.0280
EURHKD,20251113,091400,9.0280,9.0280,9.0280,9.0280
EURHKD,20251113,091500,9.0277,9.0278,9.0276,9.0278
EURHKD,20251113,091600,9.0279,9.0280,9.0276,9.0276
EURHKD,20251113,091700,9.0275,9.0276,9.0269,9.0269
EURHKD,20251113,091800,9.0267,9.0267,9.0253,9.0256
EURHKD,20251113,091900,9.0257,9.0259,9.0256,9.0259
EURHKD,20251113,092000,9.0260,9.0260,9.0249,9.0249
EURHKD,20251113,092100,9.0248,9.0255,9.0248,9.0255
EURHKD,20251113,092200,9.0254,9.0254,9.0247,9.0247
EURHKD,20251113,092300,9.0245,9.0246,9.0243,9.0243
EURHKD,20251113,092400,9.0244,9.0248,9.0239,9.0239
EURHKD,20251113,092500,9.0238,9.0244,9.0235,9.0244
EURHKD,20251113,092600,9.0245,9.0248,9.0245,9.0248
EURHKD,20251113,092700,9.0249,9.0259,9.0249,9.0259
EURHKD,20251113,092800,9.0260,9.0263,9.0260,9.0261
EURHKD,20251113,092900,9.0261,9.0261,9.0254,9.0254
EURHKD,20251113,093000,9.0250,9.0250,9.0245,9.0245
EURHKD,20251113,093100,9.0247,9.0259,9.0247,9.0255
EURHKD,20251113,093200,9.0256,9.0261,9.0256,9.0259
EURHKD,20251113,093300,9.0260,9.0261,9.0253,9.0253
EURHKD,20251113,093400,9.0252,9.0254,9.0250,9.0251
EURHKD,20251113,093500,9.0252,9.0260,9.0252,9.0260
EURHKD,20251113,093600,9.0254,9.0254,9.0247,9.0247
EURHKD,20251113,093700,9.0246,9.0246,9.0240,9.0241
EURHKD,20251113,093800,9.0242,9.0242,9.0236,9.0236
EURHKD,20251113,093900,9.0235,9.0235,9.0223,9.0223
EURHKD,20251113,094000,9.0222,9.0222,9.0222,9.0222
EURHKD,20251113,094100,9.0222,9.0225,9.0221,9.0224
EURHKD,20251113,094200,9.0222,9.0223,9.0220,9.0220
EURHKD,20251113,094300,9.0219,9.0224,9.0219,9.0224
EURHKD,20251113,094400,9.0226,9.0229,9.0226,9.0229
EURHKD,20251113,094500,9.0231,9.0231,9.0225,9.0226
EURHKD,20251113,094600,9.0227,9.0236,9.0227,9.0236
EURHKD,20251113,094700,9.0238,9.0240,9.0237,9.0237
EURHKD,20251113,094800,9.0236,9.0236,9.0233,9.0235
EURHKD,20251113,094900,9.0237,9.0238,9.0237,9.0238
EURHKD,20251113,095000,9.0238,9.0240,9.0238,9.0240
EURHKD,20251113,095100,9.0241,9.0243,9.0231,9.0237
EURHKD,20251113,095200,9.0245,9.0267,9.0245,9.0267
EURHKD,20251113,095300,9.0268,9.0291,9.0268,9.0289
EURHKD,20251113,095400,9.0288,9.0305,9.0288,9.0304
EURHKD,20251113,095500,9.0303,9.0303,9.0292,9.0294
EURHKD,20251113,095600,9.0296,9.0308,9.0296,9.0308
EURHKD,20251113,095700,9.0313,9.0333,9.0313,9.0331
EURHKD,20251113,095800,9.0330,9.0350,9.0330,9.0346
EURHKD,20251113,095900,9.0345,9.0345,9.0337,9.0338
EURHKD,20251113,100000,9.0339,9.0358,9.0339,9.0356
EURHKD,20251113,100100,9.0355,9.0355,9.0340,9.0346
EURHKD,20251113,100200,9.0347,9.0357,9.0347,9.0349
EURHKD,20251113,100300,9.0345,9.0345,9.0339,9.0345
EURHKD,20251113,100400,9.0346,9.0346,9.0344,9.0346
EURHKD,20251113,100500,9.0340,9.0340,9.0319,9.0319
EURHKD,20251113,100600,9.0318,9.0321,9.0318,9.0319
EURHKD,20251113,100700,9.0321,9.0341,9.0321,9.0341
EURHKD,20251113,100800,9.0343,9.0363,9.0343,9.0361
EURHKD,20251113,100900,9.0360,9.0360,9.0355,9.0357
EURHKD,20251113,101000,9.0359,9.0387,9.0359,9.0387
EURHKD,20251113,101100,9.0390,9.0390,9.0387,9.0387
EURHKD,20251113,101200,9.0388,9.0396,9.0388,9.0396
EURHKD,20251113,101300,9.0397,9.0399,9.0388,9.0388
EURHKD,20251113,101400,9.0387,9.0396,9.0387,9.0396
EURHKD,20251113,101500,9.0395,9.0395,9.0378,9.0378
EURHKD,20251113,101600,9.0377,9.0382,9.0376,9.0382
EURHKD,20251113,101700,9.0384,9.0387,9.0384,9.0384
EURHKD,20251113,101800,9.0382,9.0382,9.0374,9.0374
EURHKD,20251113,101900,9.0373,9.0375,9.0372,9.0375
EURHKD,20251113,102000,9.0374,9.0374,9.0368,9.0368
EURHKD,20251113,102100,9.0366,9.0366,9.0358,9.0358
EURHKD,20251113,102200,9.0357,9.0357,9.0354,9.0356
EURHKD,20251113,102300,9.0357,9.0361,9.0357,9.0361
EURHKD,20251113,102400,9.0363,9.0368,9.0363,9.0364
EURHKD,20251113,102500,9.0361,9.0361,9.0356,9.0356
EURHKD,20251113,102600,9.0357,9.0364,9.0357,9.0364
EURHKD,20251113,102700,9.0366,9.0379,9.0366,9.0379
EURHKD,20251113,102800,9.0380,9.0380,9.0379,9.0379
EURHKD,20251113,102900,9.0377,9.0377,9.0370,9.0370
EURHKD,20251113,103000,9.0369,9.0369,9.0367,9.0367
EURHKD,20251113,103100,9.0368,9.0391,9.0368,9.0379
EURHKD,20251113,103200,9.0367,9.0367,9.0347,9.0347
EURHKD,20251113,103300,9.0344,9.0344,9.0338,9.0338
EURHKD,20251113,103400,9.0336,9.0336,9.0324,9.0324
EURHKD,20251113,103500,9.0319,9.0319,9.0309,9.0310
EURHKD,20251113,103600,9.0311,9.0312,9.0278,9.0278
EURHKD,20251113,103700,9.0277,9.0278,9.0273,9.0275
EURHKD,20251113,103800,9.0273,9.0273,9.0257,9.0257
EURHKD,20251113,103900,9.0256,9.0260,9.0255,9.0258
EURHKD,20251113,104000,9.0256,9.0256,9.0221,9.0234
EURHKD,20251113,104100,9.0235,9.0239,9.0232,9.0239
EURHKD,20251113,104200,9.0240,9.0240,9.0228,9.0228
EURHKD,20251113,104300,9.0226,9.0226,9.0220,9.0220
EURHKD,20251113,104400,9.0221,9.0239,9.0221,9.0238
EURHKD,20251113,104500,9.0237,9.0240,9.0237,9.0239
EURHKD,20251113,104600,9.0238,9.0240,9.0238,9.0240
EURHKD,20251113,104700,9.0246,9.0267,9.0246,9.0267
EURHKD,20251113,104800,9.0268,9.0273,9.0267,9.0269
EURHKD,20251113,104900,9.0279,9.0279,9.0279,9.0279
EURHKD,20251113,105000,9.0278,9.0286,9.0274,9.0286
EURHKD,20251113,105100,9.0287,9.0287,9.0287,9.0287
EURHKD,20251113,105200,9.0288,9.0288,9.0269,9.0269
EURHKD,20251113,105300,9.0268,9.0268,9.0260,9.0265
EURHKD,20251113,105400,9.0263,9.0267,9.0262,9.0267
EURHKD,20251113,105500,9.0268,9.0291,9.0268,9.0291
EURHKD,20251113,105600,9.0294,9.0296,9.0291,9.0291
EURHKD,20251113,105700,9.0290,9.0290,9.0284,9.0284
EURHKD,20251113,105800,9.0282,9.0282,9.0277,9.0277
EURHKD,20251113,105900,9.0277,9.0277,9.0275,9.0275
EURHKD,20251113,110000,9.0274,9.0274,9.0267,9.0268
EURHKD,20251113,110100,9.0267,9.0267,9.0259,9.0260
EURHKD,20251113,110200,9.0261,9.0264,9.0261,9.0262
EURHKD,20251113,110300,9.0260,9.0260,9.0257,9.0257
EURHKD,20251113,110400,9.0258,9.0263,9.0258,9.0263
EURHKD,20251113,110500,9.0265,9.0266,9.0265,9.0266
EURHKD,20251113,110600,9.0266,9.0266,9.0265,9.0265
EURHKD,20251113,110700,9.0264,9.0266,9.0264,9.0266
EURHKD,20251113,110800,9.0264,9.0264,9.0257,9.0262
EURHKD,20251113,110900,9.0260,9.0260,9.0247,9.0247
EURHKD,20251113,111000,9.0245,9.0245,9.0240,9.0242
EURHKD,20251113,111100,9.0243,9.0261,9.0243,9.0261
EURHKD,20251113,111200,9.0263,9.0269,9.0262,9.0269
EURHKD,20251113,111300,9.0270,9.0272,9.0268,9.0268
EURHKD,20251113,111400,9.0267,9.0267,9.0263,9.0263
EURHKD,20251113,111500,9.0262,9.0262,9.0256,9.0258
EURHKD,20251113,111600,9.0259,9.0261,9.0255,9.0255
EURHKD,20251113,111700,9.0253,9.0253,9.0245,9.0252
EURHKD,20251113,111800,9.0256,9.0263,9.0256,9.0263
EURHKD,20251113,111900,9.0265,9.0293,9.0265,9.0293
EURHKD,20251113,112000,9.0295,9.0297,9.0295,9.0297
EURHKD,20251113,112100,9.0298,9.0305,9.0298,9.0304
EURHKD,20251113,112200,9.0303,9.0303,9.0300,9.0300
EURHKD,20251113,112300,9.0301,9.0314,9.0301,9.0314
EURHKD,20251113,112400,9.0315,9.0315,9.0309,9.0309
EURHKD,20251113,112500,9.0308,9.0308,9.0297,9.0298
EURHKD,20251113,112600,9.0300,9.0301,9.0294,9.0294
EURHKD,20251113,112700,9.0291,9.0291,9.0282,9.0282
EURHKD,20251113,112800,9.0276,9.0276,9.0276,9.0276
EURHKD,20251113,112900,9.0275,9.0275,9.0271,9.0273
EURHKD,20251113,113000,9.0274,9.0274,9.0272,9.0272
EURHKD,20251113,113100,9.0271,9.0274,9.0271,9.0271
EURHKD,20251113,113200,9.0270,9.0270,9.0263,9.0263
EURHKD,20251113,113300,9.0264,9.0267,9.0264,9.0267
EURHKD,20251113,113400,9.0267,9.0267,9.0267,9.0267
EURHKD,20251113,113500,9.0267,9.0267,9.0267,9.0267
EURHKD,20251113,113600,9.0271,9.0271,9.0270,9.0270
EURHKD,20251113,113700,9.0269,9.0272,9.0269,9.0272
EURHKD,20251113,113800,9.0273,9.0273,9.0267,9.0267
EURHKD,20251113,113900,9.0266,9.0266,9.0264,9.0264
EURHKD,20251113,114000,9.0254,9.0254,9.0242,9.0242
EURHKD,20251113,114100,9.0241,9.0243,9.0239,9.0243
EURHKD,20251113,114200,9.0247,9.0250,9.0247,9.0249
EURHKD,20251113,114300,9.0248,9.0248,9.0246,9.0246
EURHKD,20251113,114400,9.0247,9.0247,9.0241,9.0241
EURHKD,20251113,114500,9.0240,9.0240,9.0235,9.0236
EURHKD,20251113,114600,9.0235,9.0235,9.0232,9.0234
EURHKD,20251113,114700,9.0233,9.0234,9.0228,9.0234
EURHKD,20251113,114800,9.0235,9.0236,9.0235,9.0236
EURHKD,20251113,114900,9.0241,9.0241,9.0236,9.0236
EURHKD,20251113,115000,9.0235,9.0235,9.0230,9.0233
EURHKD,20251113,115100,9.0236,9.0236,9.0234,9.0235
EURHKD,20251113,115200,9.0231,9.0231,9.0231,9.0231
EURHKD,20251113,115300,9.0230,9.0236,9.0229,9.0236
EURHKD,20251113,115400,9.0237,9.0243,9.0237,9.0243
EURHKD,20251113,115500,9.0243,9.0243,9.0243,9.0243
EURHKD,20251113,115600,9.0245,9.0256,9.0245,9.0256
EURHKD,20251113,115700,9.0257,9.0263,9.0257,9.0263
EURHKD,20251113,115800,9.0265,9.0267,9.0265,9.0265
EURHKD,20251113,115900,9.0263,9.0263,9.0260,9.0260
EURHKD,20251113,120000,9.0259,9.0259,9.0252,9.0252
EURHKD,20251113,120100,9.0253,9.0257,9.0242,9.0242
EURHKD,20251113,120200,9.0241,9.0244,9.0238,9.0244
EURHKD,20251113,120300,9.0249,9.0262,9.0249,9.0262
EURHKD,20251113,120400,9.0264,9.0276,9.0264,9.0270
EURHKD,20251113,120500,9.0267,9.0269,9.0265,9.0269
EURHKD,20251113,120600,9.0270,9.0278,9.0270,9.0278
EURHKD,20251113,120700,9.0279,9.0281,9.0279,9.0281
EURHKD,20251113,120800,9.0282,9.0282,9.0281,9.0282
EURHKD,20251113,120900,9.0280,9.0280,9.0280,9.0280
EURHKD,20251113,121000,9.0279,9.0279,9.0277,9.0278
EURHKD,20251113,121100,9.0279,9.0279,9.0279,9.0279
EURHKD,20251113,121200,9.0279,9.0279,9.0278,9.0278
EURHKD,20251113,121300,9.0272,9.0273,9.0272,9.0273
EURHKD,20251113,121400,9.0275,9.0279,9.0275,9.0279
EURHKD,20251113,121500,9.0278,9.0278,9.0271,9.0271
EURHKD,20251113,121600,9.0269,9.0269,9.0265,9.0265
EURHKD,20251113,121700,9.0264,9.0264,9.0256,9.0256
EURHKD,20251113,121800,9.0255,9.0255,9.0246,9.0246
EURHKD,20251113,121900,9.0247,9.0249,9.0247,9.0249
EURHKD,20251113,122000,9.0250,9.0250,9.0247,9.0247
EURHKD,20251113,122100,9.0246,9.0247,9.0242,9.0247
EURHKD,20251113,122200,9.0246,9.0246,9.0239,9.0239
EURHKD,20251113,122300,9.0238,9.0240,9.0237,9.0239
EURHKD,20251113,122400,9.0238,9.0238,9.0238,9.0238
EURHKD,20251113,122500,9.0238,9.0241,9.0235,9.0237
EURHKD,20251113,122600,9.0238,9.0242,9.0238,9.0242
EURHKD,20251113,122700,9.0246,9.0246,9.0246,9.0246
EURHKD,20251113,122800,9.0246,9.0246,9.0246,9.0246
EURHKD,20251113,122900,9.0249,9.0253,9.0249,9.0253
EURHKD,20251113,123000,9.0254,9.0254,9.0254,9.0254
EURHKD,20251113,123100,9.0254,9.0255,9.0254,9.0254
EURHKD,20251113,123200,9.0253,9.0253,9.0245,9.0245
EURHKD,20251113,123300,9.0244,9.0247,9.0244,9.0247
EURHKD,20251113,123400,9.0248,9.0254,9.0248,9.0254
EURHKD,20251113,123500,9.0257,9.0265,9.0257,9.0265
EURHKD,20251113,123600,9.0268,9.0287,9.0268,9.0287
EURHKD,20251113,123700,9.0289,9.0294,9.0289,9.0293
EURHKD,20251113,123800,9.0291,9.0291,9.0279,9.0279
EURHKD,20251113,123900,9.0278,9.0278,9.0267,9.0267
EURHKD,20251113,124000,9.0266,9.0267,9.0266,9.0267
EURHKD,20251113,124100,9.0267,9.0267,9.0263,9.0263
EURHKD,20251113,124200,9.0260,9.0264,9.0257,9.0264
EURHKD,20251113,124300,9.0262,9.0262,9.0262,9.0262
EURHKD,20251113,124400,9.0262,9.0262,9.0249,9.0249
EURHKD,20251113,124500,9.0247,9.0247,9.0246,9.0246
EURHKD,20251113,124600,9.0245,9.0245,9.0231,9.0231
EURHKD,20251113,124700,9.0228,9.0235,9.0227,9.0234
EURHKD,20251113,124800,9.0231,9.0231,9.0209,9.0209
EURHKD,20251113,124900,9.0208,9.0208,9.0202,9.0202
EURHKD,20251113,125000,9.0203,9.0204,9.0198,9.0198
EURHKD,20251113,125100,9.0197,9.0197,9.0188,9.0188
EURHKD,20251113,125200,9.0187,9.0192,9.0186,9.0192
EURHKD,20251113,125300,9.0193,9.0214,9.0193,9.0213
EURHKD,20251113,125400,9.0209,9.0209,9.0194,9.0196
EURHKD,20251113,125500,9.0197,9.0197,9.0188,9.0188
EURHKD,20251113,125600,9.0186,9.0186,9.0183,9.0183
EURHKD,20251113,125700,9.0182,9.0182,9.0179,9.0181
EURHKD,20251113,125800,9.0193,9.0200,9.0193,9.0198
EURHKD,20251113,125900,9.0200,9.0202,9.0187,9.0187
EURHKD,20251113,130000,9.0186,9.0188,9.0184,9.0187
EURHKD,20251113,130100,9.0192,9.0198,9.0192,9.0198
EURHKD,20251113,130200,9.0197,9.0197,9.0190,9.0190
EURHKD,20251113,130300,9.0189,9.0191,9.0186,9.0191
EURHKD,20251113,130400,9.0192,9.0198,9.0192,9.0198
EURHKD,20251113,130500,9.0201,9.0212,9.0201,9.0212
EURHKD,20251113,130600,9.0213,9.0213,9.0209,9.0209
EURHKD,20251113,130700,9.0208,9.0208,9.0205,9.0206
EURHKD,20251113,130800,9.0204,9.0209,9.0203,9.0209
EURHKD,20251113,130900,9.0210,9.0210,9.0199,9.0199
EURHKD,20251113,131000,9.0200,9.0205,9.0200,9.0205
EURHKD,20251113,131100,9.0208,9.0209,9.0208,9.0209
EURHKD,20251113,131200,9.0209,9.0209,9.0207,9.0207
EURHKD,20251113,131300,9.0208,9.0209,9.0208,9.0209
EURHKD,20251113,131400,9.0209,9.0214,9.0209,9.0214
EURHKD,20251113,131500,9.0215,9.0220,9.0215,9.0220
EURHKD,20251113,131600,9.0221,9.0224,9.0221,9.0221
EURHKD,20251113,131700,9.0222,9.0222,9.0221,9.0221
EURHKD,20251113,131800,9.0222,9.0225,9.0222,9.0225
EURHKD,20251113,131900,9.0226,9.0226,9.0217,9.0219
EURHKD,20251113,132000,9.0221,9.0228,9.0221,9.0228
EURHKD,20251113,132100,9.0229,9.0232,9.0229,9.0232
EURHKD,20251113,132200,9.0230,9.0230,9.0222,9.0222
EURHKD,20251113,132300,9.0223,9.0227,9.0223,9.0227
EURHKD,20251113,132400,9.0230,9.0231,9.0230,9.0231
EURHKD,20251113,132500,9.0237,9.0240,9.0237,9.0240
EURHKD,20251113,132600,9.0241,9.0243,9.0236,9.0236
EURHKD,20251113,132700,9.0235,9.0235,9.0233,9.0233
EURHKD,20251113,132800,9.0234,9.0240,9.0234,9.0240
EURHKD,20251113,132900,9.0241,9.0247,9.0241,9.0247
EURHKD,20251113,133000,9.0248,9.0248,9.0247,9.0247
EURHKD,20251113,133100,9.0246,9.0246,9.0246,9.0246
EURHKD,20251113,133200,9.0247,9.0250,9.0247,9.0250
EURHKD,20251113,133300,9.0252,9.0254,9.0252,9.0253
EURHKD,20251113,133400,9.0252,9.0257,9.0252,9.0255
EURHKD,20251113,133500,9.0250,9.0250,9.0241,9.0242
EURHKD,20251113,133600,9.0244,9.0252,9.0244,9.0252
EURHKD,20251113,133700,9.0258,9.0273,9.0258,9.0273
EURHKD,20251113,133800,9.0274,9.0274,9.0272,9.0274
EURHKD,20251113,133900,9.0273,9.0279,9.0273,9.0279
EURHKD,20251113,134000,9.0285,9.0286,9.0279,9.0279
EURHKD,20251113,134100,9.0278,9.0278,9.0262,9.0262
EURHKD,20251113,134200,9.0261,9.0261,9.0258,9.0258
EURHKD,20251113,134300,9.0257,9.0269,9.0252,9.0268
EURHKD,20251113,134400,9.0267,9.0267,9.0259,9.0259
EURHKD,20251113,134500,9.0258,9.0272,9.0257,9.0272
EURHKD,20251113,134600,9.0273,9.0275,9.0272,9.0275
EURHKD,20251113,134700,9.0274,9.0274,9.0271,9.0274
EURHKD,20251113,134800,9.0275,9.0286,9.0275,9.0286
EURHKD,20251113,134900,9.0284,9.0284,9.0276,9.0276
EURHKD,20251113,135000,9.0275,9.0275,9.0273,9.0273
EURHKD,20251113,135100,9.0277,9.0279,9.0277,9.0279
EURHKD,20251113,135200,9.0280,9.0289,9.0280,9.0289
EURHKD,20251113,135300,9.0290,9.0299,9.0290,9.0299
EURHKD,20251113,135400,9.0300,9.0304,9.0300,9.0300
EURHKD,20251113,135500,9.0298,9.0299,9.0298,9.0299
EURHKD,20251113,135600,9.0298,9.0298,9.0285,9.0285
EURHKD,20251113,135700,9.0283,9.0283,9.0278,9.0278
EURHKD,20251113,135800,9.0276,9.0302,9.0276,9.0302
EURHKD,20251113,135900,9.0304,9.0307,9.0302,9.0307
EURHKD,20251113,140000,9.0305,9.0307,9.0304,9.0307
EURHKD,20251113,140100,9.0308,9.0318,9.0304,9.0306
EURHKD,20251113,140200,9.0307,9.0309,9.0305,9.0305
EURHKD,20251113,140300,9.0300,9.0300,9.0294,9.0294
EURHKD,20251113,140400,9.0295,9.0298,9.0295,9.0296
EURHKD,20251113,140500,9.0295,9.0295,9.0294,9.0294
EURHKD,20251113,140600,9.0294,9.0294,9.0293,9.0293
EURHKD,20251113,140700,9.0292,9.0292,9.0283,9.0283
EURHKD,20251113,140800,9.0281,9.0283,9.0279,9.0283
EURHKD,20251113,140900,9.0285,9.0294,9.0285,9.0291
EURHKD,20251113,141000,9.0288,9.0288,9.0282,9.0282
EURHKD,20251113,141100,9.0280,9.0280,9.0270,9.0273
EURHKD,20251113,141200,9.0272,9.0273,9.0268,9.0273
EURHKD,20251113,141300,9.0275,9.0288,9.0275,9.0285
EURHKD,20251113,141400,9.0286,9.0286,9.0286,9.0286
EURHKD,20251113,141500,9.0287,9.0288,9.0287,9.0288
EURHKD,20251113,141600,9.0289,9.0292,9.0289,9.0292
EURHKD,20251113,141700,9.0295,9.0312,9.0295,9.0312
EURHKD,20251113,141800,9.0312,9.0312,9.0312,9.0312
EURHKD,20251113,141900,9.0314,9.0315,9.0314,9.0315
EURHKD,20251113,142000,9.0314,9.0314,9.0303,9.0303
EURHKD,20251113,142100,9.0302,9.0302,9.0289,9.0289
EURHKD,20251113,142200,9.0288,9.0288,9.0278,9.0278
EURHKD,20251113,142300,9.0278,9.0278,9.0278,9.0278
EURHKD,20251113,142400,9.0284,9.0284,9.0282,9.0283
EURHKD,20251113,142500,9.0287,9.0294,9.0287,9.0291
EURHKD,20251113,142600,9.0292,9.0295,9.0283,9.0283
EURHKD,20251113,142700,9.0279,9.0279,9.0273,9.0273
EURHKD,20251113,142800,9.0271,9.0274,9.0271,9.0272
EURHKD,20251113,142900,9.0271,9.0273,9.0268,9.0268
EURHKD,20251113,143000,9.0266,9.0266,9.0256,9.0256
EURHKD,20251113,143100,9.0255,9.0255,9.0251,9.0251
EURHKD,20251113,143200,9.0250,9.0250,9.0240,9.0240
EURHKD,20251113,143300,9.0243,9.0259,9.0243,9.0259
EURHKD,20251113,143400,9.0258,9.0258,9.0254,9.0254
EURHKD,20251113,143500,9.0252,9.0252,9.0236,9.0244
EURHKD,20251113,143600,9.0249,9.0256,9.0249,9.0254
EURHKD,20251113,143700,9.0250,9.0253,9.0244,9.0253
EURHKD,20251113,143800,9.0255,9.0255,9.0247,9.0247
EURHKD,20251113,143900,9.0246,9.0248,9.0246,9.0247
EURHKD,20251113,144000,9.0242,9.0245,9.0242,9.0242
EURHKD,20251113,144100,9.0240,9.0250,9.0235,9.0235
EURHKD,20251113,144200,9.0234,9.0234,9.0226,9.0226
EURHKD,20251113,144300,9.0225,9.0231,9.0225,9.0231
EURHKD,20251113,144400,9.0232,9.0240,9.0232,9.0240
EURHKD,20251113,144500,9.0242,9.0242,9.0240,9.0240
EURHKD,20251113,144600,9.0241,9.0255,9.0241,9.0255
EURHKD,20251113,144700,9.0256,9.0256,9.0241,9.0241
EURHKD,20251113,144800,9.0242,9.0243,9.0241,9.0241
EURHKD,20251113,144900,9.0240,9.0240,9.0238,9.0240
EURHKD,20251113,145000,9.0242,9.0253,9.0242,9.0253
EURHKD,20251113,145100,9.0256,9.0256,9.0245,9.0251
EURHKD,20251113,145200,9.0253,9.0258,9.0253,9.0258
EURHKD,20251113,145300,9.0259,9.0260,9.0259,9.0260
EURHKD,20251113,145400,9.0262,9.0265,9.0262,9.0265
EURHKD,20251113,145500,9.0264,9.0264,9.0262,9.0263
EURHKD,20251113,145600,9.0264,9.0265,9.0264,9.0265
EURHKD,20251113,145700,9.0266,9.0278,9.0266,9.0278
EURHKD,20251113,145800,9.0279,9.0279,9.0276,9.0277
EURHKD,20251113,145900,9.0279,9.0281,9.0279,9.0280
EURHKD,20251113,150000,9.0281,9.0285,9.0281,9.0285
EURHKD,20251113,150100,9.0286,9.0307,9.0286,9.0307
EURHKD,20251113,150200,9.0310,9.0310,9.0294,9.0294
EURHKD,20251113,150300,9.0295,9.0297,9.0287,9.0287
EURHKD,20251113,150400,9.0288,9.0298,9.0288,9.0298
EURHKD,20251113,150500,9.0297,9.0303,9.0297,9.0303
EURHKD,20251113,150600,9.0307,9.0307,9.0300,9.0300
EURHKD,20251113,150700,9.0296,9.0297,9.0292,9.0296
EURHKD,20251113,150800,9.0295,9.0295,9.0281,9.0285
EURHKD,20251113,150900,9.0284,9.0284,9.0281,9.0282
EURHKD,20251113,151000,9.0281,9.0284,9.0281,9.0284
EURHKD,20251113,151100,9.0283,9.0283,9.0270,9.0270
EURHKD,20251113,151200,9.0269,9.0283,9.0269,9.0283
EURHKD,20251113,151300,9.0284,9.0294,9.0284,9.0292
EURHKD,20251113,151400,9.0291,9.0291,9.0281,9.0281
EURHKD,20251113,151500,9.0279,9.0279,9.0278,9.0278
EURHKD,20251113,151600,9.0279,9.0285,9.0278,9.0278
EURHKD,20251113,151700,9.0277,9.0280,9.0277,9.0280
EURHKD,20251113,151800,9.0281,9.0281,9.0278,9.0278
EURHKD,20251113,151900,9.0279,9.0287,9.0279,9.0287
EURHKD,20251113,152000,9.0285,9.0285,9.0285,9.0285
EURHKD,20251113,152100,9.0286,9.0288,9.0281,9.0281
EURHKD,20251113,152200,9.0282,9.0282,9.0277,9.0278
EURHKD,20251113,152300,9.0279,9.0279,9.0278,9.0278
EURHKD,20251113,152400,9.0277,9.0281,9.0276,9.0276
EURHKD,20251113,152500,9.0274,9.0274,9.0267,9.0268
EURHKD,20251113,152600,9.0267,9.0277,9.0267,9.0277
EURHKD,20251113,152700,9.0269,9.0270,9.0268,9.0270
EURHKD,20251113,152800,9.0271,9.0274,9.0271,9.0273
EURHKD,20251113,152900,9.0272,9.0272,9.0272,9.0272
EURHKD,20251113,153000,9.0272,9.0275,9.0272,9.0274
EURHKD,20251113,153100,9.0275,9.0276,9.0274,9.0276
EURHKD,20251113,153200,9.0278,9.0286,9.0278,9.0286
EURHKD,20251113,153300,9.0287,9.0287,9.0279,9.0280
EURHKD,20251113,153400,9.0283,9.0300,9.0282,9.0300
EURHKD,20251113,153500,9.0305,9.0312,9.0305,9.0312
EURHKD,20251113,153600,9.0314,9.0342,9.0314,9.0342
EURHKD,20251113,153700,9.0343,9.0350,9.0343,9.0350
EURHKD,20251113,153800,9.0353,9.0353,9.0334,9.0334
EURHKD,20251113,153900,9.0333,9.0340,9.0329,9.0329
EURHKD,20251113,154000,9.0331,9.0351,9.0331,9.0349
EURHKD,20251113,154100,9.0347,9.0351,9.0340,9.0351
EURHKD,20251113,154200,9.0356,9.0357,9.0352,9.0352
EURHKD,20251113,154300,9.0349,9.0349,9.0333,9.0333
EURHKD,20251113,154400,9.0331,9.0332,9.0326,9.0330
EURHKD,20251113,154500,9.0331,9.0345,9.0331,9.0345
EURHKD,20251113,154600,9.0347,9.0368,9.0347,9.0367
EURHKD,20251113,154700,9.0366,9.0366,9.0347,9.0347
EURHKD,20251113,154800,9.0345,9.0351,9.0328,9.0351
EURHKD,20251113,154900,9.0352,9.0353,9.0337,9.0342
EURHKD,20251113,155000,9.0343,9.0343,9.0342,9.0343
EURHKD,20251113,155100,9.0344,9.0346,9.0344,9.0346
EURHKD,20251113,155200,9.0347,9.0349,9.0345,9.0345
EURHKD,20251113,155300,9.0344,9.0347,9.0344,9.0347
EURHKD,20251113,155400,9.0346,9.0346,9.0328,9.0328
EURHKD,20251113,155500,9.0325,9.0333,9.0325,9.0331
EURHKD,20251113,155600,9.0332,9.0344,9.0332,9.0344
EURHKD,20251113,155700,9.0347,9.0347,9.0344,9.0344
EURHKD,20251113,155800,9.0345,9.0346,9.0325,9.0326
EURHKD,20251113,155900,9.0329,9.0334,9.0329,9.0334
EURHKD,20251113,160000,9.0333,9.0344,9.0333,9.0344
EURHKD,20251113,160100,9.0343,9.0343,9.0332,9.0332
EURHKD,20251113,160200,9.0331,9.0331,9.0321,9.0321
EURHKD,20251113,160300,9.0322,9.0331,9.0322,9.0331
EURHKD,20251113,160400,9.0332,9.0337,9.0331,9.0331
EURHKD,20251113,160500,9.0330,9.0345,9.0330,9.0345
EURHKD,20251113,160600,9.0348,9.0352,9.0337,9.0337
EURHKD,20251113,160700,9.0338,9.0346,9.0330,9.0330
EURHKD,20251113,160800,9.0331,9.0333,9.0324,9.0324
EURHKD,20251113,160900,9.0322,9.0322,9.0319,9.0319
EURHKD,20251113,161000,9.0320,9.0323,9.0320,9.0321
EURHKD,20251113,161100,9.0322,9.0324,9.0322,9.0324
EURHKD,20251113,161200,9.0330,9.0357,9.0330,9.0357
EURHKD,20251113,161300,9.0356,9.0356,9.0344,9.0344
EURHKD,20251113,161400,9.0345,9.0345,9.0338,9.0338
EURHKD,20251113,161500,9.0337,9.0337,9.0335,9.0335
EURHKD,20251113,161600,9.0327,9.0329,9.0319,9.0319
EURHKD,20251113,161700,9.0318,9.0318,9.0314,9.0314
EURHKD,20251113,161800,9.0316,9.0317,9.0311,9.0311
EURHKD,20251113,161900,9.0309,9.0326,9.0309,9.0326
EURHKD,20251113,162000,9.0330,9.0336,9.0330,9.0336
EURHKD,20251113,162100,9.0335,9.0335,9.0333,9.0333
EURHKD,20251113,162200,9.0332,9.0344,9.0332,9.0344
EURHKD,20251113,162300,9.0345,9.0349,9.0345,9.0347
EURHKD,20251113,162400,9.0346,9.0346,9.0342,9.0342
EURHKD,20251113,162500,9.0341,9.0351,9.0340,9.0351
EURHKD,20251113,162600,9.0352,9.0356,9.0352,9.0353
EURHKD,20251113,162700,9.0351,9.0351,9.0338,9.0338
EURHKD,20251113,162800,9.0339,9.0344,9.0339,9.0344
EURHKD,20251113,162900,9.0345,9.0350,9.0345,9.0350
EURHKD,20251113,163000,9.0354,9.0365,9.0354,9.0365
EURHKD,20251113,163100,9.0366,9.0386,9.0366,9.0382
EURHKD,20251113,163200,9.0381,9.0385,9.0381,9.0385
EURHKD,20251113,163300,9.0386,9.0388,9.0386,9.0387
EURHKD,20251113,163400,9.0388,9.0392,9.0388,9.0392
EURHKD,20251113,163500,9.0391,9.0396,9.0390,9.0396
EURHKD,20251113,163600,9.0402,9.0408,9.0396,9.0408
EURHKD,20251113,163700,9.0410,9.0419,9.0410,9.0416
EURHKD,20251113,163800,9.0414,9.0414,9.0400,9.0414
EURHKD,20251113,163900,9.0415,9.0426,9.0415,9.0423
EURHKD,20251113,164000,9.0424,9.0434,9.0424,9.0434
EURHKD,20251113,164100,9.0438,9.0454,9.0438,9.0450
EURHKD,20251113,164200,9.0448,9.0448,9.0438,9.0440
EURHKD,20251113,164300,9.0439,9.0444,9.0436,9.0436
EURHKD,20251113,164400,9.0437,9.0448,9.0437,9.0448
EURHKD,20251113,164500,9.0451,9.0451,9.0443,9.0443
EURHKD,20251113,164600,9.0444,9.0459,9.0444,9.0458
EURHKD,20251113,164700,9.0457,9.0459,9.0426,9.0431
EURHKD,20251113,164800,9.0438,9.0438,9.0420,9.0420
EURHKD,20251113,164900,9.0419,9.0421,9.0415,9.0421
EURHKD,20251113,165000,9.0422,9.0426,9.0419,9.0424
EURHKD,20251113,165100,9.0423,9.0423,9.0419,9.0421
EURHKD,20251113,165200,9.0422,9.0442,9.0422,9.0442
EURHKD,20251113,165300,9.0443,9.0449,9.0438,9.0440
EURHKD,20251113,165400,9.0441,9.0446,9.0441,9.0446
EURHKD,20251113,165500,9.0445,9.0445,9.0432,9.0436
EURHKD,20251113,165600,9.0435,9.0447,9.0433,9.0442
EURHKD,20251113,165700,9.0440,9.0455,9.0438,9.0454
EURHKD,20251113,165800,9.0450,9.0451,9.0444,9.0444
EURHKD,20251113,165900,9.0443,9.0443,9.0442,9.0442
EURHKD,20251113,170000,9.0441,9.0441,9.0434,9.0435
EURHKD,20251113,170100,9.0434,9.0434,9.0422,9.0422
EURHKD,20251113,170200,9.0423,9.0423,9.0422,9.0423
EURHKD,20251113,170300,9.0422,9.0422,9.0420,9.0420
EURHKD,20251113,170400,9.0419,9.0431,9.0417,9.0431
EURHKD,20251113,170500,9.0434,9.0447,9.0433,9.0447
EURHKD,20251113,170600,9.0448,9.0452,9.0448,9.0452
EURHKD,20251113,170700,9.0454,9.0456,9.0452,9.0452
EURHKD,20251113,170800,9.0454,9.0455,9.0443,9.0443
EURHKD,20251113,170900,9.0440,9.0440,9.0436,9.0438
EURHKD,20251113,171000,9.0439,9.0444,9.0439,9.0444
EURHKD,20251113,171100,9.0445,9.0448,9.0445,9.0448
EURHKD,20251113,171200,9.0449,9.0452,9.0441,9.0441
EURHKD,20251113,171300,9.0440,9.0444,9.0438,9.0444
EURHKD,20251113,171400,9.0447,9.0455,9.0447,9.0455
EURHKD,20251113,171500,9.0452,9.0454,9.0445,9.0454
EURHKD,20251113,171600,9.0455,9.0456,9.0446,9.0446
EURHKD,20251113,171700,9.0445,9.0445,9.0442,9.0442
EURHKD,20251113,171800,9.0443,9.0455,9.0443,9.0455
EURHKD,20251113,171900,9.0456,9.0458,9.0456,9.0457
EURHKD,20251113,172000,9.0456,9.0456,9.0448,9.0449
EURHKD,20251113,172100,9.0450,9.0453,9.0450,9.0453
EURHKD,20251113,172200,9.0454,9.0459,9.0454,9.0457
EURHKD,20251113,172300,9.0455,9.0458,9.0455,9.0458
EURHKD,20251113,172400,9.0457,9.0457,9.0447,9.0448
EURHKD,20251113,172500,9.0449,9.0451,9.0449,9.0450
EURHKD,20251113,172600,9.0449,9.0449,9.0448,9.0448
EURHKD,20251113,172700,9.0450,9.0454,9.0446,9.0454
EURHKD,20251113,172800,9.0455,9.0473,9.0455,9.0473
EURHKD,20251113,172900,9.0474,9.0474,9.0458,9.0458
EURHKD,20251113,173000,9.0455,9.0463,9.0455,9.0463
EURHKD,20251113,173100,9.0466,9.0474,9.0466,9.0469
EURHKD,20251113,173200,9.0468,9.0472,9.0468,9.0470
EURHKD,20251113,173300,9.0469,9.0478,9.0469,9.0478
EURHKD,20251113,173400,9.0482,9.0484,9.0482,9.0483
EURHKD,20251113,173500,9.0482,9.0482,9.0480,9.0480
EURHKD,20251113,173600,9.0481,9.0493,9.0481,9.0491
EURHKD,20251113,173700,9.0490,9.0496,9.0490,9.0493
EURHKD,20251113,173800,9.0490,9.0491,9.0487,9.0489
EURHKD,20251113,173900,9.0488,9.0488,9.0488,9.0488
EURHKD,20251113,174000,9.0487,9.0487,9.0484,9.0484
EURHKD,20251113,174100,9.0483,9.0483,9.0473,9.0474
EURHKD,20251113,174200,9.0473,9.0473,9.0469,9.0469
EURHKD,20251113,174300,9.0467,9.0476,9.0467,9.0476
EURHKD,20251113,174400,9.0475,9.0482,9.0474,9.0482
EURHKD,20251113,174500,9.0481,9.0483,9.0481,9.0483
EURHKD,20251113,174600,9.0484,9.0491,9.0484,9.0490
EURHKD,20251113,174700,9.0489,9.0489,9.0482,9.0487
EURHKD,20251113,174800,9.0483,9.0483,9.0464,9.0464
EURHKD,20251113,174900,9.0463,9.0475,9.0461,9.0475
EURHKD,20251113,175000,9.0474,9.0489,9.0474,9.0484
EURHKD,20251113,175100,9.0482,9.0482,9.0481,9.0481
EURHKD,20251113,175200,9.0479,9.0479,9.0469,9.0469
EURHKD,20251113,175300,9.0466,9.0466,9.0463,9.0464
EURHKD,20251113,175400,9.0464,9.0471,9.0464,9.0471
EURHKD,20251113,175500,9.0474,9.0475,9.0470,9.0470
EURHKD,20251113,175600,9.0469,9.0472,9.0468,9.0472
EURHKD,20251113,175700,9.0473,9.0478,9.0473,9.0478
EURHKD,20251113,175800,9.0480,9.0492,9.0480,9.0492
EURHKD,20251113,175900,9.0493,9.0499,9.0493,9.0498
EURHKD,20251113,180000,9.0499,9.0506,9.0499,9.0506
EURHKD,20251113,180100,9.0507,9.0507,9.0506,9.0506
EURHKD,20251113,180200,9.0505,9.0507,9.0505,9.0507
EURHKD,20251113,180300,9.0508,9.0508,9.0506,9.0508
EURHKD,20251113,180400,9.0507,9.0507,9.0504,9.0504
EURHKD,20251113,180500,9.0505,9.0505,9.0505,9.0505
EURHKD,20251113,180600,9.0504,9.0505,9.0504,9.0504
EURHKD,20251113,180700,9.0501,9.0501,9.0499,9.0500
EURHKD,20251113,180800,9.0502,9.0513,9.0502,9.0513
EURHKD,20251113,180900,9.0513,9.0513,9.0513,9.0513
EURHKD,20251113,181000,9.0515,9.0520,9.0515,9.0520
EURHKD,20251113,181100,9.0520,9.0520,9.0519,9.0519
EURHKD,20251113,181200,9.0518,9.0518,9.0513,9.0513
EURHKD,20251113,181300,9.0512,9.0512,9.0506,9.0506
EURHKD,20251113,181400,9.0505,9.0506,9.0505,9.0506
EURHKD,20251113,181500,9.0507,9.0507,9.0505,9.0505
EURHKD,20251113,181600,9.0504,9.0508,9.0504,9.0508
EURHKD,20251113,181700,9.0509,9.0517,9.0509,9.0517
EURHKD,20251113,181800,9.0518,9.0519,9.0518,9.0519
EURHKD,20251113,181900,9.0521,9.0530,9.0521,9.0528
EURHKD,20251113,182000,9.0529,9.0535,9.0529,9.0534
EURHKD,20251113,182100,9.0535,9.0535,9.0535,9.0535
EURHKD,20251113,182200,9.0534,9.0534,9.0526,9.0527
EURHKD,20251113,182300,9.0529,9.0529,9.0528,9.0528
EURHKD,20251113,182400,9.0527,9.0528,9.0525,9.0528
EURHKD,20251113,182500,9.0529,9.0536,9.0529,9.0536
EURHKD,20251113,182600,9.0537,9.0543,9.0537,9.0543
EURHKD,20251113,182700,9.0544,9.0548,9.0544,9.0548
EURHKD,20251113,182800,9.0549,9.0550,9.0546,9.0546
EURHKD,20251113,182900,9.0547,9.0548,9.0545,9.0545
EURHKD,20251113,183000,9.0545,9.0545,9.0545,9.0545
EURHKD,20251113,183100,9.0550,9.0553,9.0550,9.0553
EURHKD,20251113,183200,9.0554,9.0557,9.0554,9.0556
EURHKD,20251113,183300,9.0557,9.0559,9.0549,9.0549
EURHKD,20251113,183400,9.0550,9.0550,9.0536,9.0536
EURHKD,20251113,183500,9.0535,9.0535,9.0516,9.0516
EURHKD,20251113,183600,9.0515,9.0515,9.0509,9.0509
EURHKD,20251113,183700,9.0508,9.0510,9.0505,9.0510
EURHKD,20251113,183800,9.0511,9.0520,9.0511,9.0520
EURHKD,20251113,183900,9.0519,9.0519,9.0501,9.0501
EURHKD,20251113,184000,9.0499,9.0499,9.0492,9.0494
EURHKD,20251113,184100,9.0495,9.0504,9.0495,9.0504
EURHKD,20251113,184200,9.0507,9.0508,9.0506,9.0508
EURHKD,20251113,184300,9.0510,9.0513,9.0510,9.0511
EURHKD,20251113,184400,9.0512,9.0525,9.0512,9.0525
EURHKD,20251113,184500,9.0526,9.0538,9.0526,9.0538
EURHKD,20251113,184600,9.0540,9.0544,9.0540,9.0544
EURHKD,20251113,184700,9.0543,9.0547,9.0543,9.0547
EURHKD,20251113,184800,9.0548,9.0553,9.0548,9.0550
EURHKD,20251113,184900,9.0551,9.0551,9.0546,9.0548
EURHKD,20251113,185000,9.0549,9.0554,9.0549,9.0554
EURHKD,20251113,185100,9.0553,9.0563,9.0544,9.0557
EURHKD,20251113,185200,9.0556,9.0556,9.0526,9.0536
EURHKD,20251113,185300,9.0540,9.0544,9.0532,9.0534
EURHKD,20251113,185400,9.0535,9.0541,9.0535,9.0537
EURHKD,20251113,185500,9.0536,9.0536,9.0531,9.0533
EURHKD,20251113,185600,9.0534,9.0535,9.0534,9.0534
EURHKD,20251113,185700,9.0531,9.0533,9.0529,9.0533
EURHKD,20251113,185800,9.0532,9.0532,9.0524,9.0524
EURHKD,20251113,185900,9.0525,9.0526,9.0525,9.0526
EURHKD,20251113,190000,9.0527,9.0531,9.0527,9.0531
EURHKD,20251113,190100,9.0532,9.0534,9.0531,9.0534
EURHKD,20251113,190200,9.0535,9.0536,9.0535,9.0535
EURHKD,20251113,190300,9.0534,9.0534,9.0510,9.0510
EURHKD,20251113,190400,9.0509,9.0510,9.0508,9.0508
EURHKD,20251113,190500,9.0509,9.0515,9.0509,9.0514
EURHKD,20251113,190600,9.0512,9.0524,9.0508,9.0508
EURHKD,20251113,190700,9.0503,9.0505,9.0499,9.0505
EURHKD,20251113,190800,9.0504,9.0504,9.0490,9.0490
EURHKD,20251113,190900,9.0491,9.0491,9.0490,9.0491
EURHKD,20251113,191000,9.0493,9.0493,9.0491,9.0491
EURHKD,20251113,191100,9.0490,9.0490,9.0480,9.0480
EURHKD,20251113,191200,9.0481,9.0483,9.0481,9.0483
EURHKD,20251113,191300,9.0484,9.0488,9.0483,9.0483
EURHKD,20251113,191400,9.0481,9.0494,9.0480,9.0494
EURHKD,20251113,191500,9.0495,9.0504,9.0495,9.0504
EURHKD,20251113,191600,9.0508,9.0508,9.0508,9.0508
EURHKD,20251113,191700,9.0508,9.0508,9.0508,9.0508
EURHKD,20251113,191800,9.0508,9.0508,9.0508,9.0508
EURHKD,20251113,191900,9.0515,9.0515,9.0513,9.0513
EURHKD,20251113,192000,9.0514,9.0519,9.0514,9.0519
EURHKD,20251113,192100,9.0520,9.0525,9.0520,9.0525
EURHKD,20251113,192200,9.0527,9.0532,9.0527,9.0532
EURHKD,20251113,192300,9.0533,9.0533,9.0532,9.0532
EURHKD,20251113,192400,9.0527,9.0527,9.0522,9.0522
EURHKD,20251113,192500,9.0523,9.0524,9.0523,9.0523
EURHKD,20251113,192600,9.0524,9.0524,9.0516,9.0517
EURHKD,20251113,192700,9.0518,9.0520,9.0518,9.0519
EURHKD,20251113,192800,9.0518,9.0518,9.0514,9.0514
EURHKD,20251113,192900,9.0512,9.0515,9.0512,9.0515
EURHKD,20251113,193000,9.0514,9.0514,9.0509,9.0509
EURHKD,20251113,193100,9.0506,9.0506,9.0502,9.0502
EURHKD,20251113,193200,9.0501,9.0506,9.0500,9.0504
EURHKD,20251113,193300,9.0503,9.0503,9.0500,9.0502
EURHKD,20251113,193400,9.0503,9.0505,9.0503,9.0505
EURHKD,20251113,193500,9.0504,9.0506,9.0503,9.0504
EURHKD,20251113,193600,9.0505,9.0506,9.0503,9.0505
EURHKD,20251113,193700,9.0503,9.0503,9.0489,9.0489
EURHKD,20251113,193800,9.0488,9.0488,9.0484,9.0484
EURHKD,20251113,193900,9.0485,9.0494,9.0485,9.0491
EURHKD,20251113,194000,9.0489,9.0489,9.0479,9.0480
EURHKD,20251113,194100,9.0481,9.0481,9.0468,9.0468
EURHKD,20251113,194200,9.0467,9.0468,9.0459,9.0465
EURHKD,20251113,194300,9.0466,9.0466,9.0466,9.0466
EURHKD,20251113,194400,9.0467,9.0468,9.0467,9.0468
EURHKD,20251113,194500,9.0467,9.0467,9.0462,9.0462
EURHKD,20251113,194600,9.0463,9.0473,9.0463,9.0472
EURHKD,20251113,194700,9.0471,9.0471,9.0461,9.0461
EURHKD,20251113,194800,9.0460,9.0460,9.0458,9.0458
EURHKD,20251113,194900,9.0459,9.0460,9.0459,9.0460
EURHKD,20251113,195000,9.0459,9.0459,9.0447,9.0447
EURHKD,20251113,195100,9.0446,9.0446,9.0440,9.0441
EURHKD,20251113,195200,9.0442,9.0447,9.0442,9.0446
EURHKD,20251113,195300,9.0445,9.0445,9.0443,9.0443
EURHKD,20251113,195400,9.0441,9.0441,9.0437,9.0437
EURHKD,20251113,195500,9.0438,9.0438,9.0430,9.0430
EURHKD,20251113,195600,9.0429,9.0432,9.0428,9.0432
EURHKD,20251113,195700,9.0431,9.0433,9.0431,9.0433
EURHKD,20251113,195800,9.0434,9.0435,9.0432,9.0433
EURHKD,20251113,195900,9.0432,9.0436,9.0428,9.0436
EURHKD,20251113,200000,9.0437,9.0438,9.0435,9.0437
EURHKD,20251113,200100,9.0436,9.0436,9.0431,9.0431
EURHKD,20251113,200200,9.0430,9.0430,9.0427,9.0429
EURHKD,20251113,200300,9.0428,9.0428,9.0426,9.0426
EURHKD,20251113,200400,9.0425,9.0430,9.0424,9.0430
EURHKD,20251113,200500,9.0431,9.0431,9.0426,9.0427
EURHKD,20251113,200600,9.0428,9.0429,9.0426,9.0429
EURHKD,20251113,200700,9.0430,9.0439,9.0430,9.0439
EURHKD,20251113,200800,9.0441,9.0444,9.0441,9.0444
EURHKD,20251113,200900,9.0444,9.0444,9.0444,9.0444
EURHKD,20251113,201000,9.0443,9.0443,9.0441,9.0441
EURHKD,20251113,201100,9.0442,9.0448,9.0442,9.0448
EURHKD,20251113,201200,9.0451,9.0452,9.0451,9.0452
EURHKD,20251113,201300,9.0454,9.0458,9.0454,9.0458
EURHKD,20251113,201400,9.0456,9.0456,9.0456,9.0456
EURHKD,20251113,201500,9.0458,9.0458,9.0457,9.0457
EURHKD,20251113,201600,9.0456,9.0456,9.0456,9.0456
EURHKD,20251113,201700,9.0457,9.0457,9.0456,9.0456
EURHKD,20251113,201800,9.0457,9.0457,9.0456,9.0456
EURHKD,20251113,201900,9.0455,9.0455,9.0452,9.0452
EURHKD,20251113,202000,9.0455,9.0457,9.0455,9.0457
EURHKD,20251113,202100,9.0457,9.0457,9.0457,9.0457
EURHKD,20251113,202200,9.0456,9.0456,9.0449,9.0449
EURHKD,20251113,202300,9.0448,9.0449,9.0448,9.0448
EURHKD,20251113,202400,9.0447,9.0449,9.0447,9.0447
EURHKD,20251113,202500,9.0445,9.0446,9.0444,9.0446
EURHKD,20251113,202600,9.0446,9.0446,9.0446,9.0446
EURHKD,20251113,202700,9.0446,9.0446,9.0446,9.0446
EURHKD,20251113,202800,9.0445,9.0445,9.0438,9.0438
EURHKD,20251113,202900,9.0437,9.0437,9.0434,9.0435
EURHKD,20251113,203000,9.0437,9.0437,9.0436,9.0436
EURHKD,20251113,203100,9.0435,9.0437,9.0429,9.0437
EURHKD,20251113,203200,9.0438,9.0441,9.0438,9.0439
EURHKD,20251113,203300,9.0439,9.0439,9.0439,9.0439
EURHKD,20251113,203400,9.0438,9.0438,9.0436,9.0436
EURHKD,20251113,203500,9.0435,9.0448,9.0435,9.0448
EURHKD,20251113,203600,9.0449,9.0449,9.0449,9.0449
EURHKD,20251113,203700,9.0449,9.0452,9.0449,9.0452
EURHKD,20251113,203800,9.0455,9.0455,9.0455,9.0455
EURHKD,20251113,203900,9.0457,9.0458,9.0457,9.0458
EURHKD,20251113,204000,9.0457,9.0457,9.0454,9.0454
EURHKD,20251113,204100,9.0453,9.0453,9.0450,9.0451
EURHKD,20251113,204200,9.0450,9.0450,9.0449,9.0449
EURHKD,20251113,204300,9.0449,9.0449,9.0447,9.0447
EURHKD,20251113,204400,9.0445,9.0445,9.0445,9.0445
EURHKD,20251113,204500,9.0445,9.0449,9.0445,9.0448
EURHKD,20251113,204600,9.0451,9.0456,9.0451,9.0456
EURHKD,20251113,204700,9.0455,9.0455,9.0452,9.0452
EURHKD,20251113,204800,9.0451,9.0451,9.0447,9.0447
EURHKD,20251113,204900,9.0443,9.0444,9.0443,9.0444
EURHKD,20251113,205000,9.0441,9.0441,9.0437,9.0437
EURHKD,20251113,205100,9.0436,9.0438,9.0436,9.0438
EURHKD,20251113,205200,9.0440,9.0440,9.0440,9.0440
EURHKD,20251113,205300,9.0440,9.0446,9.0440,9.0446
EURHKD,20251113,205400,9.0447,9.0451,9.0447,9.0451
EURHKD,20251113,205500,9.0450,9.0450,9.0449,9.0449
EURHKD,20251113,205600,9.0448,9.0448,9.0435,9.0435
EURHKD,20251113,205700,9.0436,9.0440,9.0428,9.0428
EURHKD,20251113,205800,9.0427,9.0428,9.0426,9.0426
EURHKD,20251113,205900,9.0425,9.0425,9.0414,9.0414
EURHKD,20251113,210000,9.0415,9.0416,9.0415,9.0416
EURHKD,20251113,210100,9.0414,9.0414,9.0411,9.0414
EURHKD,20251113,210200,9.0415,9.0415,9.0408,9.0408
EURHKD,20251113,210300,9.0407,9.0419,9.0407,9.0417
EURHKD,20251113,210400,9.0416,9.0416,9.0409,9.0409
EURHKD,20251113,210500,9.0409,9.0409,9.0409,9.0409
EURHKD,20251113,210600,9.0408,9.0408,9.0403,9.0403
EURHKD,20251113,210700,9.0401,9.0401,9.0400,9.0400
EURHKD,20251113,210800,9.0400,9.0400,9.0400,9.0400
EURHKD,20251113,210900,9.0400,9.0400,9.0398,9.0398
EURHKD,20251113,211000,9.0398,9.0398,9.0398,9.0398
EURHKD,20251113,211100,9.0399,9.0401,9.0399,9.0400
EURHKD,20251113,211200,9.0401,9.0407,9.0401,9.0406
EURHKD,20251113,211300,9.0407,9.0408,9.0407,9.0407
EURHKD,20251113,211400,9.0408,9.0408,9.0408,9.0408
EURHKD,20251113,211500,9.0409,9.0410,9.0408,9.0408
EURHKD,20251113,211600,9.0407,9.0407,9.0403,9.0405
EURHKD,20251113,211700,9.0406,9.0413,9.0406,9.0413
EURHKD,20251113,211800,9.0414,9.0417,9.0414,9.0417
EURHKD,20251113,211900,9.0416,9.0417,9.0415,9.0417
EURHKD,20251113,212000,9.0416,9.0416,9.0413,9.0413
EURHKD,20251113,212100,9.0413,9.0413,9.0413,9.0413
EURHKD,20251113,212200,9.0415,9.0419,9.0415,9.0419
EURHKD,20251113,212300,9.0420,9.0420,9.0420,9.0420
EURHKD,20251113,212400,9.0422,9.0430,9.0422,9.0430
EURHKD,20251113,212500,9.0430,9.0431,9.0430,9.0431
EURHKD,20251113,212600,9.0432,9.0433,9.0432,9.0433
EURHKD,20251113,212700,9.0433,9.0433,9.0433,9.0433
EURHKD,20251113,212800,9.0435,9.0437,9.0435,9.0436
EURHKD,20251113,212900,9.0436,9.0436,9.0429,9.0429
EURHKD,20251113,213000,9.0428,9.0428,9.0427,9.0427
EURHKD,20251113,213100,9.0426,9.0427,9.0424,9.0427
EURHKD,20251113,213200,9.0427,9.0427,9.0427,9.0427
EURHKD,20251113,213300,9.0429,9.0430,9.0429,9.0429
EURHKD,20251113,213400,9.0429,9.0430,9.0429,9.0430
EURHKD,20251113,213500,9.0430,9.0430,9.0424,9.0424
EURHKD,20251113,213600,9.0426,9.0427,9.0426,9.0427
EURHKD,20251113,213700,9.0427,9.0427,9.0427,9.0427
EURHKD,20251113,213800,9.0428,9.0431,9.0428,9.0431
EURHKD,20251113,213900,9.0433,9.0434,9.0433,9.0434
EURHKD,20251113,214000,9.0431,9.0431,9.0431,9.0431
EURHKD,20251113,214100,9.0438,9.0441,9.0438,9.0441
EURHKD,20251113,214200,9.0442,9.0442,9.0442,9.0442
EURHKD,20251113,214300,9.0442,9.0442,9.0442,9.0442
EURHKD,20251113,214400,9.0442,9.0442,9.0442,9.0442
EURHKD,20251113,214500,9.0439,9.0439,9.0430,9.0430
EURHKD,20251113,214600,9.0429,9.0429,9.0429,9.0429
EURHKD,20251113,214700,9.0429,9.0429,9.0429,9.0429
EURHKD,20251113,214800,9.0429,9.0429,9.0429,9.0429
EURHKD,20251113,214900,9.0429,9.0429,9.0429,9.0429
EURHKD,20251113,215000,9.0429,9.0429,9.0429,9.0429
EURHKD,20251113,215100,9.0429,9.0429,9.0429,9.0429
EURHKD,20251113,215200,9.0429,9.0429,9.0428,9.0428
EURHKD,20251113,215300,9.0427,9.0427,9.0426,9.0426
EURHKD,20251113,215400,9.0424,9.0424,9.0424,9.0424
EURHKD,20251113,215500,9.0424,9.0424,9.0424,9.0424
EURHKD,20251113,215600,9.0417,9.0417,9.0412,9.0412
EURHKD,20251113,215700,9.0406,9.0406,9.0406,9.0406
EURHKD,20251113,215800,9.0405,9.0405,9.0404,9.0404
EURHKD,20251113,215900,9.0402,9.0402,9.0402,9.0402
EURHKD,20251113,220000,9.0402,9.0402,9.0396,9.0397
EURHKD,20251113,220100,9.0396,9.0396,9.0394,9.0394
EURHKD,20251113,220200,9.0393,9.0394,9.0393,9.0393
EURHKD,20251113,220300,9.0392,9.0392,9.0391,9.0391
EURHKD,20251113,220400,9.0391,9.0391,9.0391,9.0391
EURHKD,20251113,220500,9.0390,9.0390,9.0389,9.0389
EURHKD,20251113,220600,9.0388,9.0388,9.0388,9.0388
EURHKD,20251113,220700,9.0388,9.0388,9.0388,9.0388
EURHKD,20251113,220800,9.0388,9.0388,9.0382,9.0382
EURHKD,20251113,220900,9.0382,9.0382,9.0382,9.0382
EURHKD,20251113,221000,9.0384,9.0386,9.0384,9.0386
EURHKD,20251113,221100,9.0386,9.0386,9.0386,9.0386
EURHKD,20251113,221200,9.0386,9.0386,9.0386,9.0386
EURHKD,20251113,221300,9.0386,9.0386,9.0386,9.0386
EURHKD,20251113,221400,9.0386,9.0386,9.0386,9.0386
EURHKD,20251113,221500,9.0390,9.0391,9.0390,9.0391
EURHKD,20251113,221600,9.0392,9.0395,9.0392,9.0395
EURHKD,20251113,221700,9.0395,9.0395,9.0395,9.0395
EURHKD,20251113,221800,9.0395,9.0395,9.0395,9.0395
EURHKD,20251113,221900,9.0395,9.0395,9.0395,9.0395
EURHKD,20251113,222000,9.0395,9.0395,9.0395,9.0395
EURHKD,20251113,222100,9.0395,9.0395,9.0395,9.0395
EURHKD,20251113,222200,9.0395,9.0395,9.0395,9.0395
EURHKD,20251113,222300,9.0395,9.0395,9.0395,9.0395
EURHKD,20251113,222400,9.0395,9.0395,9.0395,9.0395
EURHKD,20251113,222500,9.0395,9.0399,9.0395,9.0399
EURHKD,20251113,222600,9.0397,9.0397,9.0397,9.0397
EURHKD,20251113,222700,9.0397,9.0397,9.0396,9.0396
EURHKD,20251113,222800,9.0396,9.0396,9.0396,9.0396
EURHKD,20251113,222900,9.0394,9.0394,9.0394,9.0394
EURHKD,20251113,223000,9.0395,9.0398,9.0395,9.0398
EURHKD,20251113,223100,9.0398,9.0398,9.0398,9.0398
EURHKD,20251113,223200,9.0398,9.0398,9.0398,9.0398
EURHKD,20251113,223300,9.0398,9.0398,9.0398,9.0398
EURHKD,20251113,223400,9.0398,9.0398,9.0398,9.0398
EURHKD,20251113,223500,9.0398,9.0398,9.0398,9.0398
EURHKD,20251113,223600,9.0398,9.0398,9.0398,9.0398
EURHKD,20251113,223700,9.0398,9.0398,9.0398,9.0398
EURHKD,20251113,223800,9.0398,9.0398,9.0398,9.0398
EURHKD,20251113,223900,9.0409,9.0409,9.0408,9.0408
EURHKD,20251113,224000,9.0406,9.0420,9.0403,9.0420
EURHKD,20251113,224100,9.0417,9.0417,9.0417,9.0417
EURHKD,20251113,224200,9.0417,9.0417,9.0417,9.0417
EURHKD,20251113,224300,9.0417,9.0417,9.0417,9.0417
EURHKD,20251113,224400,9.0417,9.0417,9.0417,9.0417
EURHKD,20251113,224500,9.0417,9.0417,9.0416,9.0416
EURHKD,20251113,224600,9.0416,9.0416,9.0416,9.0416
EURHKD,20251113,224700,9.0416,9.0416,9.0416,9.0416
EURHKD,20251113,224800,9.0425,9.0425,9.0425,9.0425
EURHKD,20251113,224900,9.0426,9.0427,9.0426,9.0426
EURHKD,20251113,225000,9.0427,9.0427,9.0427,9.0427
EURHKD,20251113,225100,9.0427,9.0427,9.0427,9.0427
EURHKD,20251113,225200,9.0427,9.0427,9.0427,9.0427
EURHKD,20251113,225300,9.0427,9.0431,9.0427,9.0431
EURHKD,20251113,225400,9.0431,9.0431,9.0431,9.0431
EURHKD,20251113,225500,9.0431,9.0431,9.0431,9.0431
EURHKD,20251113,225600,9.0431,9.0437,9.0431,9.0437
EURHKD,20251113,225700,9.0436,9.0436,9.0436,9.0436
EURHKD,20251113,225800,9.0435,9.0435,9.0419,9.0419
EURHKD,20251113,225900,9.0412,9.0412,9.0408,9.0409
EURHKD,20251113,230000,9.0408,9.0409,9.0403,9.0404
EURHKD,20251113,230100,9.0405,9.0405,9.0405,9.0405
EURHKD,20251113,230200,9.0405,9.0405,9.0405,9.0405
EURHKD,20251113,230300,9.0405,9.0405,9.0405,9.0405
EURHKD,20251113,230400,9.0405,9.0405,9.0405,9.0405
EURHKD,20251113,230500,9.0405,9.0425,9.0405,9.0425
EURHKD,20251113,230600,9.0432,9.0437,9.0428,9.0428
EURHKD,20251113,230700,9.0433,9.0436,9.0433,9.0434
EURHKD,20251113,230800,9.0430,9.0430,9.0427,9.0427
EURHKD,20251113,230900,9.0427,9.0427,9.0427,9.0427
EURHKD,20251113,231000,9.0433,9.0433,9.0433,9.0433
EURHKD,20251113,231100,9.0438,9.0438,9.0432,9.0434
EURHKD,20251113,231200,9.0435,9.0437,9.0435,9.0436
EURHKD,20251113,231300,9.0435,9.0435,9.0434,9.0434
EURHKD,20251113,231400,9.0433,9.0433,9.0430,9.0430
EURHKD,20251113,231500,9.0428,9.0428,9.0428,9.0428
EURHKD,20251113,231600,9.0427,9.0427,9.0427,9.0427
EURHKD,20251113,231700,9.0427,9.0427,9.0427,9.0427
EURHKD,20251113,231800,9.0427,9.0427,9.0426,9.0426
EURHKD,20251113,231900,9.0426,9.0426,9.0426,9.0426
EURHKD,20251113,232000,9.0418,9.0418,9.0409,9.0409
EURHKD,20251113,232100,9.0408,9.0408,9.0407,9.0408
EURHKD,20251113,232200,9.0408,9.0413,9.0408,9.0413
EURHKD,20251113,232300,9.0415,9.0417,9.0415,9.0417
EURHKD,20251113,232400,9.0417,9.0417,9.0417,9.0417
EURHKD,20251113,232500,9.0417,9.0417,9.0417,9.0417
EURHKD,20251113,232600,9.0417,9.0417,9.0417,9.0417
EURHKD,20251113,232700,9.0417,9.0417,9.0417,9.0417
EURHKD,20251113,232800,9.0417,9.0417,9.0417,9.0417
EURHKD,20251113,232900,9.0417,9.0417,9.0416,9.0416
EURHKD,20251113,233000,9.0416,9.0416,9.0416,9.0416
EURHKD,20251113,233100,9.0417,9.0417,9.0417,9.0417
EURHKD,20251113,233200,9.0416,9.0416,9.0413,9.0413
EURHKD,20251113,233300,9.0413,9.0413,9.0413,9.0413
EURHKD,20251113,233400,9.0412,9.0415,9.0412,9.0415
EURHKD,20251113,233500,9.0414,9.0414,9.0413,9.0414
EURHKD,20251113,233600,9.0415,9.0417,9.0415,9.0417
EURHKD,20251113,233700,9.0416,9.0416,9.0416,9.0416
EURHKD,20251113,233800,9.0416,9.0416,9.0416,9.0416
EURHKD,20251113,233900,9.0416,9.0416,9.0416,9.0416
EURHKD,20251113,234000,9.0417,9.0417,9.0417,9.0417
EURHKD,20251113,234100,9.0417,9.0426,9.0417,9.0426
EURHKD,20251113,234200,9.0426,9.0426,9.0426,9.0426
EURHKD,20251113,234300,9.0426,9.0426,9.0426,9.0426
EURHKD,20251113,234400,9.0426,9.0426,9.0426,9.0426
EURHKD,20251113,234500,9.0426,9.0426,9.0426,9.0426
EURHKD,20251113,234600,9.0426,9.0426,9.0426,9.0426
EURHKD,20251113,234700,9.0426,9.0426,9.0426,9.0426
EURHKD,20251113,234800,9.0423,9.0423,9.0414,9.0414
EURHKD,20251113,234900,9.0412,9.0412,9.0409,9.0409
EURHKD,20251113,235000,9.0408,9.0408,9.0407,9.0407
EURHKD,20251113,235100,9.0407,9.0409,9.0407,9.0409
EURHKD,20251113,235200,9.0409,9.0409,9.0409,9.0409
EURHKD,20251113,235300,9.0409,9.0409,9.0409,9.0409
EURHKD,20251113,235400,9.0414,9.0414,9.0414,9.0414
EURHKD,20251113,235500,9.0412,9.0412,9.0411,9.0412
EURHKD,20251113,235600,9.0413,9.0414,9.0413,9.0414
EURHKD,20251113,235700,9.0415,9.0417,9.0414,9.0417
EURHKD,20251113,235800,9.0416,9.0416,9.0413,9.0413
EURHKD,20251113,235900,9.0414,9.0415,9.0414,9.0415
EURHKD,20251114,000000,9.0415,9.0415,9.0415,9.0415
EURMXN,20251113,000100,21.210,21.216,21.210,21.214
EURMXN,20251113,000200,21.212,21.212,21.212,21.212
EURMXN,20251113,000300,21.213,21.213,21.212,21.212
EURMXN,20251113,000400,21.212,21.212,21.212,21.212
EURMXN,20251113,000500,21.212,21.212,21.212,21.212
EURMXN,20251113,000600,21.212,21.212,21.212,21.212
EURMXN,20251113,000700,21.217,21.217,21.217,21.217
EURMXN,20251113,000800,21.217,21.217,21.217,21.217
EURMXN,20251113,000900,21.216,21.217,21.216,21.217
EURMXN,20251113,001000,21.216,21.216,21.215,21.215
EURMXN,20251113,001100,21.216,21.216,21.215,21.215
EURMXN,20251113,001200,21.215,21.215,21.215,21.215
EURMXN,20251113,001300,21.215,21.215,21.215,21.215
EURMXN,20251113,001400,21.215,21.215,21.215,21.215
EURMXN,20251113,001500,21.215,21.215,21.215,21.215
EURMXN,20251113,001600,21.215,21.215,21.215,21.215
EURMXN,20251113,001700,21.215,21.215,21.214,21.214
EURMXN,20251113,001800,21.214,21.214,21.214,21.214
EURMXN,20251113,001900,21.214,21.214,21.214,21.214
EURMXN,20251113,002000,21.214,21.214,21.214,21.214
EURMXN,20251113,002100,21.214,21.214,21.214,21.214
EURMXN,20251113,002200,21.214,21.214,21.214,21.214
EURMXN,20251113,002300,21.214,21.214,21.214,21.214
EURMXN,20251113,002400,21.214,21.214,21.214,21.214
EURMXN,20251113,002500,21.214,21.214,21.214,21.214
EURMXN,20251113,002600,21.214,21.214,21.214,21.214
EURMXN,20251113,002700,21.214,21.214,21.214,21.214
EURMXN,20251113,002800,21.213,21.213,21.213,21.213
EURMXN,20251113,002900,21.213,21.213,21.213,21.213
EURMXN,20251113,003000,21.213,21.213,21.213,21.213
EURMXN,20251113,003100,21.213,21.213,21.213,21.213
EURMXN,20251113,003200,21.213,21.213,21.213,21.213
EURMXN,20251113,003300,21.213,21.213,21.213,21.213
EURMXN,20251113,003400,21.214,21.214,21.214,21.214
EURMXN,20251113,003500,21.214,21.214,21.214,21.214
EURMXN,20251113,003600,21.214,21.214,21.214,21.214
EURMXN,20251113,003700,21.214,21.214,21.214,21.214
EURMXN,20251113,003800,21.214,21.214,21.212,21.212
EURMXN,20251113,003900,21.212,21.212,21.212,21.212
EURMXN,20251113,004000,21.212,21.212,21.212,21.212
EURMXN,20251113,004100,21.212,21.212,21.212,21.212
EURMXN,20251113,004200,21.212,21.212,21.212,21.212
EURMXN,20251113,004300,21.212,21.212,21.212,21.212
EURMXN,20251113,004400,21.212,21.212,21.212,21.212
EURMXN,20251113,004500,21.211,21.211,21.211,21.211
EURMXN,20251113,004600,21.211,21.211,21.211,21.211
EURMXN,20251113,004700,21.208,21.209,21.208,21.209
EURMXN,20251113,004800,21.210,21.210,21.210,21.210
EURMXN,20251113,004900,21.209,21.209,21.209,21.209
EURMXN,20251113,005000,21.209,21.209,21.209,21.209
EURMXN,20251113,005100,21.209,21.210,21.209,21.210
EURMXN,20251113,005200,21.210,21.210,21.210,21.210
EURMXN,20251113,005300,21.210,21.210,21.210,21.210
EURMXN,20251113,005400,21.210,21.210,21.210,21.210
EURMXN,20251113,005500,21.210,21.210,21.210,21.210
EURMXN,20251113,005600,21.210,21.210,21.210,21.210
EURMXN,20251113,005700,21.210,21.210,21.210,21.210
EURMXN,20251113,005800,21.210,21.210,21.210,21.210
EURMXN,20251113,005900,21.207,21.207,21.207,21.207
EURMXN,20251113,010000,21.207,21.207,21.207,21.207
EURMXN,20251113,010100,21.208,21.208,21.208,21.208
EURMXN,20251113,010200,21.208,21.208,21.207,21.207
EURMXN,20251113,010300,21.206,21.206,21.205,21.205
EURMXN,20251113,010400,21.205,21.205,21.205,21.205
EURMXN,20251113,010500,21.205,21.205,21.205,21.205
EURMXN,20251113,010600,21.205,21.205,21.205,21.205
EURMXN,20251113,010700,21.205,21.205,21.203,21.203
EURMXN,20251113,010800,21.202,21.202,21.201,21.201
EURMXN,20251113,010900,21.200,21.200,21.200,21.200
EURMXN,20251113,011000,21.200,21.200,21.199,21.199
EURMXN,20251113,011100,21.199,21.199,21.199,21.199
EURMXN,20251113,011200,21.199,21.199,21.199,21.199
EURMXN,20251113,011300,21.199,21.199,21.199,21.199
EURMXN,20251113,011400,21.198,21.198,21.198,21.198
EURMXN,20251113,011500,21.198,21.198,21.198,21.198
EURMXN,20251113,011600,21.199,21.199,21.198,21.198
EURMXN,20251113,011700,21.198,21.198,21.198,21.198
EURMXN,20251113,011800,21.198,21.198,21.198,21.198
EURMXN,20251113,011900,21.198,21.198,21.198,21.198
EURMXN,20251113,012000,21.198,21.198,21.198,21.198
EURMXN,20251113,012100,21.198,21.198,21.197,21.197
EURMXN,20251113,012200,21.197,21.197,21.197,21.197
EURMXN,20251113,012300,21.196,21.196,21.196,21.196
EURMXN,20251113,012400,21.196,21.196,21.196,21.196
EURMXN,20251113,012500,21.198,21.199,21.198,21.199
EURMXN,20251113,012600,21.200,21.201,21.200,21.201
EURMXN,20251113,012700,21.201,21.201,21.201,21.201
EURMXN,20251113,012800,21.201,21.201,21.201,21.201
EURMXN,20251113,012900,21.201,21.202,21.201,21.202
EURMXN,20251113,013000,21.202,21.202,21.201,21.201
EURMXN,20251113,013100,21.200,21.200,21.195,21.195
EURMXN,20251113,013200,21.194,21.194,21.194,21.194
EURMXN,20251113,013300,21.193,21.193,21.188,21.189
EURMXN,20251113,013400,21.190,21.191,21.189,21.190
EURMXN,20251113,013500,21.189,21.191,21.189,21.191
EURMXN,20251113,013600,21.192,21.193,21.191,21.193
EURMXN,20251113,013700,21.194,21.194,21.193,21.194
EURMXN,20251113,013800,21.194,21.195,21.194,21.195
EURMXN,20251113,013900,21.194,21.195,21.194,21.194
EURMXN,20251113,014000,21.195,21.195,21.195,21.195
EURMXN,20251113,014100,21.195,21.195,21.194,21.194
EURMXN,20251113,014200,21.193,21.193,21.193,21.193
EURMXN,20251113,014300,21.193,21.194,21.193,21.193
EURMXN,20251113,014400,21.192,21.192,21.192,21.192
EURMXN,20251113,014500,21.192,21.192,21.192,21.192
EURMXN,20251113,014600,21.192,21.192,21.192,21.192
EURMXN,20251113,014700,21.191,21.192,21.191,21.192
EURMXN,20251113,014800,21.192,21.192,21.191,21.191
EURMXN,20251113,014900,21.190,21.191,21.190,21.191
EURMXN,20251113,015000,21.192,21.192,21.191,21.192
EURMXN,20251113,015100,21.193,21.193,21.193,21.193
EURMXN,20251113,015200,21.193,21.194,21.193,21.194
EURMXN,20251113,015300,21.195,21.195,21.195,21.195
EURMXN,20251113,015400,21.194,21.194,21.193,21.193
EURMXN,20251113,015500,21.194,21.194,21.194,21.194
EURMXN,20251113,015600,21.193,21.193,21.191,21.191
EURMXN,20251113,015700,21.191,21.191,21.191,21.191
EURMXN,20251113,015800,21.191,21.191,21.191,21.191
EURMXN,20251113,015900,21.190,21.190,21.189,21.189
EURMXN,20251113,020000,21.188,21.188,21.188,21.188
EURMXN,20251113,020100,21.187,21.188,21.187,21.187
EURMXN,20251113,020200,21.188,21.188,21.188,21.188
EURMXN,20251113,020300,21.187,21.189,21.187,21.189
EURMXN,20251113,020400,21.189,21.189,21.188,21.189
EURMXN,20251113,020500,21.190,21.190,21.190,21.190
EURMXN,20251113,020600,21.191,21.191,21.191,21.191
EURMXN,20251113,020700,21.190,21.190,21.189,21.189
EURMXN,20251113,020800,21.189,21.190,21.189,21.189
EURMXN,20251113,020900,21.189,21.189,21.188,21.189
EURMXN,20251113,021000,21.188,21.190,21.188,21.190
EURMXN,20251113,021100,21.191,21.191,21.189,21.189
EURMXN,20251113,021200,21.189,21.189,21.189,21.189
EURMXN,20251113,021300,21.189,21.189,21.189,21.189
EURMXN,20251113,021400,21.188,21.190,21.188,21.190
EURMXN,20251113,021500,21.191,21.191,21.190,21.190
EURMXN,20251113,021600,21.191,21.192,21.191,21.192
EURMXN,20251113,021700,21.192,21.192,21.191,21.191
EURMXN,20251113,021800,21.192,21.192,21.190,21.191
EURMXN,20251113,021900,21.192,21.192,21.192,21.192
EURMXN,20251113,022000,21.193,21.195,21.193,21.195
EURMXN,20251113,022100,21.195,21.195,21.195,21.195
EURMXN,20251113,022200,21.194,21.194,21.193,21.193
EURMXN,20251113,022300,21.193,21.193,21.193,21.193
EURMXN,20251113,022400,21.193,21.193,21.193,21.193
EURMXN,20251113,022500,21.194,21.194,21.194,21.194
EURMXN,20251113,022600,21.194,21.194,21.194,21.194
EURMXN,20251113,022700,21.193,21.194,21.193,21.194
EURMXN,20251113,022800,21.193,21.193,21.193,21.193
EURMXN,20251113,022900,21.193,21.194,21.193,21.194
EURMXN,20251113,023000,21.194,21.194,21.194,21.194
EURMXN,20251113,023100,21.195,21.195,21.195,21.195
EURMXN,20251113,023200,21.194,21.194,21.194,21.194
EURMXN,20251113,023300,21.195,21.195,21.195,21.195
EURMXN,20251113,023400,21.195,21.196,21.195,21.196
EURMXN,20251113,023500,21.196,21.196,21.196,21.196
EURMXN,20251113,023600,21.196,21.196,21.196,21.196
EURMXN,20251113,023700,21.196,21.196,21.196,21.196
EURMXN,20251113,023800,21.196,21.196,21.196,21.196
EURMXN,20251113,023900,21.196,21.196,21.195,21.195
EURMXN,20251113,024000,21.194,21.194,21.193,21.194
EURMXN,20251113,024100,21.195,21.195,21.195,21.195
EURMXN,20251113,024200,21.194,21.195,21.194,21.194
EURMXN,20251113,024300,21.194,21.194,21.194,21.194
EURMXN,20251113,024400,21.194,21.194,21.194,21.194
EURMXN,20251113,024500,21.195,21.195,21.195,21.195
EURMXN,20251113,024600,21.197,21.198,21.197,21.198
EURMXN,20251113,024700,21.198,21.198,21.198,21.198
EURMXN,20251113,024800,21.198,21.198,21.198,21.198
EURMXN,20251113,024900,21.197,21.198,21.197,21.198
EURMXN,20251113,025000,21.199,21.201,21.199,21.201
EURMXN,20251113,025100,21.201,21.201,21.201,21.201
EURMXN,20251113,025200,21.202,21.202,21.202,21.202
EURMXN,20251113,025300,21.203,21.203,21.202,21.202
EURMXN,20251113,025400,21.202,21.202,21.202,21.202
EURMXN,20251113,025500,21.202,21.202,21.202,21.202
EURMXN,20251113,025600,21.203,21.203,21.203,21.203
EURMXN,20251113,025700,21.203,21.203,21.203,21.203
EURMXN,20251113,025800,21.203,21.203,21.203,21.203
EURMXN,20251113,025900,21.204,21.205,21.204,21.205
EURMXN,20251113,030000,21.205,21.205,21.205,21.205
EURMXN,20251113,030100,21.205,21.206,21.205,21.206
EURMXN,20251113,030200,21.205,21.205,21.203,21.205
EURMXN,20251113,030300,21.207,21.208,21.207,21.208
EURMXN,20251113,030400,21.208,21.209,21.207,21.209
EURMXN,20251113,030500,21.209,21.209,21.209,21.209
EURMXN,20251113,030600,21.209,21.209,21.208,21.208
EURMXN,20251113,030700,21.208,21.208,21.208,21.208
EURMXN,20251113,030800,21.209,21.210,21.209,21.210
EURMXN,20251113,030900,21.210,21.210,21.210,21.210
EURMXN,20251113,031000,21.210,21.210,21.210,21.210
EURMXN,20251113,031100,21.210,21.210,21.210,21.210
EURMXN,20251113,031200,21.208,21.208,21.207,21.207
EURMXN,20251113,031300,21.207,21.207,21.206,21.206
EURMXN,20251113,031400,21.206,21.206,21.206,21.206
EURMXN,20251113,031500,21.205,21.205,21.205,21.205
EURMXN,20251113,031600,21.205,21.205,21.205,21.205
EURMXN,20251113,031700,21.205,21.205,21.205,21.205
EURMXN,20251113,031800,21.205,21.205,21.203,21.203
EURMXN,20251113,031900,21.203,21.204,21.203,21.204
EURMXN,20251113,032000,21.204,21.204,21.203,21.203
EURMXN,20251113,032100,21.203,21.203,21.203,21.203
EURMXN,20251113,032200,21.203,21.203,21.203,21.203
EURMXN,20251113,032300,21.204,21.205,21.204,21.205
EURMXN,20251113,032400,21.205,21.205,21.205,21.205
EURMXN,20251113,032500,21.205,21.205,21.205,21.205
EURMXN,20251113,032600,21.205,21.205,21.205,21.205
EURMXN,20251113,032700,21.205,21.205,21.205,21.205
EURMXN,20251113,032800,21.204,21.204,21.204,21.204
EURMXN,20251113,032900,21.204,21.204,21.201,21.201
EURMXN,20251113,033000,21.201,21.201,21.201,21.201
EURMXN,20251113,033100,21.201,21.201,21.201,21.201
EURMXN,20251113,033200,21.203,21.203,21.203,21.203
EURMXN,20251113,033300,21.203,21.203,21.203,21.203
EURMXN,20251113,033400,21.203,21.203,21.203,21.203
EURMXN,20251113,033500,21.203,21.203,21.203,21.203
EURMXN,20251113,033600,21.205,21.205,21.205,21.205
EURMXN,20251113,033700,21.205,21.205,21.205,21.205
EURMXN,20251113,033800,21.205,21.205,21.205,21.205
EURMXN,20251113,033900,21.205,21.205,21.204,21.204
EURMXN,20251113,034000,21.204,21.204,21.204,21.204
EURMXN,20251113,034100,21.204,21.204,21.204,21.204
EURMXN,20251113,034200,21.205,21.205,21.205,21.205
EURMXN,20251113,034300,21.205,21.205,21.205,21.205
EURMXN,20251113,034400,21.204,21.204,21.203,21.203
EURMXN,20251113,034500,21.204,21.205,21.204,21.205
EURMXN,20251113,034600,21.205,21.205,21.205,21.205
EURMXN,20251113,034700,21.205,21.205,21.205,21.205
EURMXN,20251113,034800,21.205,21.205,21.205,21.205
EURMXN,20251113,034900,21.203,21.203,21.203,21.203
EURMXN,20251113,035000,21.202,21.202,21.202,21.202
EURMXN,20251113,035100,21.202,21.202,21.202,21.202
EURMXN,20251113,035200,21.202,21.203,21.202,21.203
EURMXN,20251113,035300,21.203,21.203,21.203,21.203
EURMXN,20251113,035400,21.204,21.205,21.204,21.205
EURMXN,20251113,035500,21.205,21.205,21.205,21.205
EURMXN,20251113,035600,21.204,21.204,21.203,21.203
EURMXN,20251113,035700,21.203,21.203,21.203,21.203
EURMXN,20251113,035800,21.203,21.203,21.203,21.203
EURMXN,20251113,035900,21.203,21.204,21.203,21.203
EURMXN,20251113,040000,21.203,21.203,21.203,21.203
EURMXN,20251113,040100,21.202,21.202,21.202,21.202
EURMXN,20251113,040200,21.202,21.203,21.201,21.203
EURMXN,20251113,040300,21.203,21.203,21.203,21.203
EURMXN,20251113,040400,21.203,21.203,21.203,21.203
EURMXN,20251113,040500,21.204,21.204,21.202,21.202
EURMXN,20251113,040600,21.201,21.201,21.201,21.201
EURMXN,20251113,040700,21.200,21.201,21.200,21.201
EURMXN,20251113,040800,21.201,21.201,21.201,21.201
EURMXN,20251113,040900,21.201,21.201,21.201,21.201
EURMXN,20251113,041000,21.201,21.201,21.201,21.201
EURMXN,20251113,041100,21.201,21.201,21.201,21.201
EURMXN,20251113,041200,21.201,21.201,21.201,21.201
EURMXN,20251113,041300,21.202,21.202,21.202,21.202
EURMXN,20251113,041400,21.202,21.202,21.202,21.202
EURMXN,20251113,041500,21.202,21.202,21.202,21.202
EURMXN,20251113,041600,21.202,21.203,21.201,21.203
EURMXN,20251113,041700,21.202,21.204,21.202,21.204
EURMXN,20251113,041800,21.205,21.205,21.205,21.205
EURMXN,20251113,041900,21.206,21.207,21.206,21.207
EURMXN,20251113,042000,21.207,21.207,21.207,21.207
EURMXN,20251113,042100,21.207,21.207,21.207,21.207
EURMXN,20251113,042200,21.207,21.207,21.207,21.207
EURMXN,20251113,042300,21.207,21.207,21.207,21.207
EURMXN,20251113,042400,21.206,21.206,21.206,21.206
EURMXN,20251113,042500,21.206,21.206,21.205,21.205
EURMXN,20251113,042600,21.205,21.205,21.205,21.205
EURMXN,20251113,042700,21.205,21.205,21.205,21.205
EURMXN,20251113,042800,21.206,21.206,21.206,21.206
EURMXN,20251113,042900,21.206,21.206,21.204,21.204
EURMXN,20251113,043000,21.204,21.204,21.204,21.204
EURMXN,20251113,043100,21.204,21.204,21.204,21.204
EURMXN,20251113,043200,21.204,21.204,21.204,21.204
EURMXN,20251113,043300,21.205,21.205,21.205,21.205
EURMXN,20251113,043400,21.205,21.205,21.203,21.203
EURMXN,20251113,043500,21.203,21.203,21.203,21.203
EURMXN,20251113,043600,21.203,21.203,21.203,21.203
EURMXN,20251113,043700,21.203,21.203,21.203,21.203
EURMXN,20251113,043800,21.203,21.203,21.203,21.203
EURMXN,20251113,043900,21.202,21.202,21.202,21.202
EURMXN,20251113,044000,21.203,21.203,21.203,21.203
EURMXN,20251113,044100,21.203,21.203,21.203,21.203
EURMXN,20251113,044200,21.204,21.204,21.203,21.203
EURMXN,20251113,044300,21.203,21.203,21.203,21.203
EURMXN,20251113,044400,21.204,21.204,21.203,21.203
EURMXN,20251113,044500,21.202,21.202,21.202,21.202
EURMXN,20251113,044600,21.203,21.204,21.203,21.204
EURMXN,20251113,044700,21.205,21.205,21.205,21.205
EURMXN,20251113,044800,21.205,21.206,21.205,21.206
EURMXN,20251113,044900,21.206,21.206,21.205,21.205
EURMXN,20251113,045000,21.205,21.206,21.205,21.206
EURMXN,20251113,045100,21.206,21.206,21.206,21.206
EURMXN,20251113,045200,21.206,21.206,21.206,21.206
EURMXN,20251113,045300,21.206,21.206,21.206,21.206
EURMXN,20251113,045400,21.208,21.208,21.208,21.208
EURMXN,20251113,045500,21.208,21.208,21.208,21.208
EURMXN,20251113,045600,21.207,21.207,21.205,21.205
EURMXN,20251113,045700,21.206,21.207,21.206,21.207
EURMXN,20251113,045800,21.207,21.207,21.207,21.207
EURMXN,20251113,045900,21.207,21.207,21.207,21.207
EURMXN,20251113,050000,21.206,21.206,21.206,21.206
EURMXN,20251113,050100,21.206,21.206,21.206,21.206
EURMXN,20251113,050200,21.206,21.206,21.206,21.206
EURMXN,20251113,050300,21.205,21.205,21.205,21.205
EURMXN,20251113,050400,21.205,21.205,21.205,21.205
EURMXN,20251113,050500,21.205,21.205,21.205,21.205
EURMXN,20251113,050600,21.205,21.205,21.205,21.205
EURMXN,20251113,050700,21.206,21.207,21.206,21.207
EURMXN,20251113,050800,21.208,21.208,21.208,21.208
EURMXN,20251113,050900,21.208,21.208,21.208,21.208
EURMXN,20251113,051000,21.208,21.208,21.207,21.208
EURMXN,20251113,051100,21.209,21.209,21.209,21.209
EURMXN,20251113,051200,21.209,21.209,21.209,21.209
EURMXN,20251113,051300,21.209,21.209,21.209,21.209
EURMXN,20251113,051400,21.209,21.209,21.209,21.209
EURMXN,20251113,051500,21.209,21.209,21.209,21.209
EURMXN,20251113,051600,21.209,21.209,21.209,21.209
EURMXN,20251113,051700,21.209,21.209,21.209,21.209
EURMXN,20251113,051800,21.208,21.208,21.207,21.207
EURMXN,20251113,051900,21.207,21.207,21.205,21.205
EURMXN,20251113,052000,21.205,21.205,21.205,21.205
EURMXN,20251113,052100,21.205,21.205,21.205,21.205
EURMXN,20251113,052200,21.205,21.205,21.205,21.205
EURMXN,20251113,052300,21.205,21.205,21.205,21.205
EURMXN,20251113,052400,21.204,21.204,21.204,21.204
EURMXN,20251113,052500,21.205,21.205,21.205,21.205
EURMXN,20251113,052600,21.205,21.205,21.205,21.205
EURMXN,20251113,052700,21.205,21.205,21.205,21.205
EURMXN,20251113,052800,21.205,21.205,21.205,21.205
EURMXN,20251113,052900,21.205,21.205,21.205,21.205
EURMXN,20251113,053000,21.205,21.205,21.203,21.203
EURMXN,20251113,053100,21.204,21.205,21.204,21.205
EURMXN,20251113,053200,21.205,21.205,21.205,21.205
EURMXN,20251113,053300,21.205,21.205,21.205,21.205
EURMXN,20251113,053400,21.205,21.205,21.205,21.205
EURMXN,20251113,053500,21.207,21.207,21.207,21.207
EURMXN,20251113,053600,21.207,21.207,21.206,21.206
EURMXN,20251113,053700,21.206,21.206,21.206,21.206
EURMXN,20251113,053800,21.206,21.206,21.206,21.206
EURMXN,20251113,053900,21.206,21.206,21.206,21.206
EURMXN,20251113,054000,21.206,21.206,21.206,21.206
EURMXN,20251113,054100,21.205,21.205,21.205,21.205
EURMXN,20251113,054200,21.205,21.205,21.205,21.205
EURMXN,20251113,054300,21.205,21.205,21.205,21.205
EURMXN,20251113,054400,21.205,21.205,21.205,21.205
EURMXN,20251113,054500,21.205,21.205,21.205,21.205
EURMXN,20251113,054600,21.205,21.205,21.204,21.204
EURMXN,20251113,054700,21.204,21.204,21.204,21.204
EURMXN,20251113,054800,21.204,21.204,21.204,21.204
EURMXN,20251113,054900,21.204,21.204,21.204,21.204
EURMXN,20251113,055000,21.204,21.204,21.204,21.204
EURMXN,20251113,055100,21.204,21.204,21.204,21.204
EURMXN,20251113,055200,21.204,21.204,21.204,21.204
EURMXN,20251113,055300,21.204,21.204,21.204,21.204
EURMXN,20251113,055400,21.204,21.204,21.201,21.201
EURMXN,20251113,055500,21.201,21.201,21.201,21.201
EURMXN,20251113,055600,21.202,21.202,21.202,21.202
EURMXN,20251113,055700,21.202,21.202,21.202,21.202
EURMXN,20251113,055800,21.202,21.202,21.202,21.202
EURMXN,20251113,055900,21.202,21.204,21.201,21.204
EURMXN,20251113,060000,21.205,21.208,21.205,21.208
EURMXN,20251113,060100,21.209,21.210,21.209,21.210
EURMXN,20251113,060200,21.210,21.210,21.210,21.210
EURMXN,20251113,060300,21.212,21.212,21.210,21.210
EURMXN,20251113,060400,21.207,21.207,21.207,21.207
EURMXN,20251113,060500,21.205,21.205,21.205,21.205
EURMXN,20251113,060600,21.205,21.205,21.205,21.205
EURMXN,20251113,060700,21.205,21.205,21.203,21.203
EURMXN,20251113,060800,21.204,21.204,21.204,21.204
EURMXN,20251113,060900,21.204,21.204,21.204,21.204
EURMXN,20251113,061000,21.204,21.205,21.204,21.205
EURMXN,20251113,061100,21.204,21.204,21.204,21.204
EURMXN,20251113,061200,21.202,21.202,21.202,21.202
EURMXN,20251113,061300,21.202,21.202,21.202,21.202
EURMXN,20251113,061400,21.202,21.202,21.201,21.201
EURMXN,20251113,061500,21.201,21.201,21.201,21.201
EURMXN,20251113,061600,21.201,21.202,21.201,21.202
EURMXN,20251113,061700,21.202,21.202,21.202,21.202
EURMXN,20251113,061800,21.203,21.203,21.202,21.202
EURMXN,20251113,061900,21.202,21.202,21.202,21.202
EURMXN,20251113,062000,21.203,21.203,21.203,21.203
EURMXN,20251113,062100,21.203,21.203,21.203,21.203
EURMXN,20251113,062200,21.203,21.203,21.203,21.203
EURMXN,20251113,062300,21.203,21.203,21.203,21.203
EURMXN,20251113,062400,21.203,21.203,21.203,21.203
EURMXN,20251113,062500,21.203,21.203,21.201,21.201
EURMXN,20251113,062600,21.203,21.203,21.202,21.202
EURMXN,20251113,062700,21.201,21.201,21.201,21.201
EURMXN,20251113,062800,21.201,21.201,21.201,21.201
EURMXN,20251113,062900,21.200,21.200,21.200,21.200
EURMXN,20251113,063000,21.200,21.200,21.200,21.200
EURMXN,20251113,063100,21.200,21.201,21.200,21.201
EURMXN,20251113,063200,21.200,21.200,21.200,21.200
EURMXN,20251113,063300,21.200,21.200,21.200,21.200
EURMXN,20251113,063400,21.200,21.200,21.200,21.200
EURMXN,20251113,063500,21.200,21.200,21.200,21.200
EURMXN,20251113,063600,21.200,21.200,21.200,21.200
EURMXN,20251113,063700,21.200,21.200,21.197,21.197
EURMXN,20251113,063800,21.197,21.197,21.197,21.197
EURMXN,20251113,063900,21.197,21.197,21.197,21.197
EURMXN,20251113,064000,21.197,21.197,21.197,21.197
EURMXN,20251113,064100,21.196,21.196,21.196,21.196
EURMXN,20251113,064200,21.195,21.195,21.195,21.195
EURMXN,20251113,064300,21.195,21.195,21.195,21.195
EURMXN,20251113,064400,21.195,21.195,21.195,21.195
EURMXN,20251113,064500,21.195,21.195,21.195,21.195
EURMXN,20251113,064600,21.195,21.195,21.195,21.195
EURMXN,20251113,064700,21.195,21.195,21.195,21.195
EURMXN,20251113,064800,21.195,21.195,21.195,21.195
EURMXN,20251113,064900,21.195,21.195,21.195,21.195
EURMXN,20251113,065000,21.195,21.198,21.195,21.198
EURMXN,20251113,065100,21.198,21.198,21.198,21.198
EURMXN,20251113,065200,21.197,21.197,21.197,21.197
EURMXN,20251113,065300,21.196,21.197,21.196,21.197
EURMXN,20251113,065400,21.197,21.197,21.196,21.196
EURMXN,20251113,065500,21.196,21.196,21.196,21.196
EURMXN,20251113,065600,21.196,21.196,21.196,21.196
EURMXN,20251113,065700,21.196,21.196,21.196,21.196
EURMXN,20251113,065800,21.195,21.195,21.194,21.194
EURMXN,20251113,065900,21.194,21.194,21.194,21.194
EURMXN,20251113,070000,21.195,21.196,21.195,21.196
EURMXN,20251113,070100,21.195,21.196,21.195,21.196
EURMXN,20251113,070200,21.196,21.197,21.196,21.197
EURMXN,20251113,070300,21.198,21.198,21.198,21.198
EURMXN,20251113,070400,21.198,21.198,21.198,21.198
EURMXN,20251113,070500,21.198,21.198,21.198,21.198
EURMXN,20251113,070600,21.198,21.198,21.198,21.198
EURMXN,20251113,070700,21.198,21.198,21.197,21.197
EURMXN,20251113,070800,21.198,21.198,21.198,21.198
EURMXN,20251113,070900,21.198,21.198,21.197,21.197
EURMXN,20251113,071000,21.196,21.196,21.196,21.196
EURMXN,20251113,071100,21.196,21.196,21.196,21.196
EURMXN,20251113,071200,21.196,21.199,21.196,21.198
EURMXN,20251113,071300,21.198,21.198,21.198,21.198
EURMXN,20251113,071400,21.196,21.196,21.196,21.196
EURMXN,20251113,071500,21.195,21.195,21.195,21.195
EURMXN,20251113,071600,21.195,21.196,21.195,21.196
EURMXN,20251113,071700,21.197,21.197,21.197,21.197
EURMXN,20251113,071800,21.196,21.196,21.196,21.196
EURMXN,20251113,071900,21.196,21.197,21.196,21.197
EURMXN,20251113,072000,21.198,21.198,21.198,21.198
EURMXN,20251113,072100,21.198,21.198,21.198,21.198
EURMXN,20251113,072200,21.198,21.200,21.198,21.200
EURMXN,20251113,072300,21.199,21.199,21.199,21.199
EURMXN,20251113,072400,21.199,21.199,21.199,21.199
EURMXN,20251113,072500,21.198,21.199,21.198,21.199
EURMXN,20251113,072600,21.199,21.200,21.199,21.200
EURMXN,20251113,072700,21.199,21.199,21.199,21.199
EURMXN,20251113,072800,21.199,21.199,21.198,21.198
EURMXN,20251113,072900,21.199,21.199,21.199,21.199
EURMXN,20251113,073000,21.199,21.199,21.198,21.198
EURMXN,20251113,073100,21.199,21.199,21.198,21.198
EURMXN,20251113,073200,21.198,21.198,21.198,21.198
EURMXN,20251113,073300,21.198,21.201,21.198,21.201
EURMXN,20251113,073400,21.201,21.201,21.200,21.200
EURMXN,20251113,073500,21.199,21.200,21.198,21.199
EURMXN,20251113,073600,21.198,21.199,21.198,21.199
EURMXN,20251113,073700,21.199,21.200,21.199,21.200
EURMXN,20251113,073800,21.199,21.199,21.199,21.199
EURMXN,20251113,073900,21.199,21.199,21.198,21.198
EURMXN,20251113,074000,21.198,21.199,21.198,21.198
EURMXN,20251113,074100,21.199,21.200,21.199,21.200
EURMXN,20251113,074200,21.201,21.201,21.201,21.201
EURMXN,20251113,074300,21.201,21.201,21.200,21.200
EURMXN,20251113,074400,21.199,21.199,21.198,21.198
EURMXN,20251113,074500,21.197,21.198,21.197,21.198
EURMXN,20251113,074600,21.197,21.197,21.197,21.197
EURMXN,20251113,074700,21.196,21.197,21.196,21.197
EURMXN,20251113,074800,21.197,21.198,21.197,21.198
EURMXN,20251113,074900,21.197,21.197,21.196,21.196
EURMXN,20251113,075000,21.195,21.195,21.195,21.195
EURMXN,20251113,075100,21.195,21.197,21.195,21.197
EURMXN,20251113,075200,21.196,21.196,21.196,21.196
EURMXN,20251113,075300,21.196,21.196,21.195,21.196
EURMXN,20251113,075400,21.196,21.196,21.196,21.196
EURMXN,20251113,075500,21.196,21.196,21.196,21.196
EURMXN,20251113,075600,21.196,21.196,21.196,21.196
EURMXN,20251113,075700,21.196,21.196,21.196,21.196
EURMXN,20251113,075800,21.196,21.196,21.196,21.196
EURMXN,20251113,075900,21.196,21.196,21.196,21.196
EURMXN,20251113,080000,21.197,21.198,21.197,21.197
EURMXN,20251113,080100,21.199,21.200,21.199,21.199
EURMXN,20251113,080200,21.200,21.201,21.200,21.201
EURMXN,20251113,080300,21.202,21.203,21.202,21.203
EURMXN,20251113,080400,21.202,21.203,21.201,21.203
EURMXN,20251113,080500,21.204,21.205,21.204,21.205
EURMXN,20251113,080600,21.204,21.204,21.203,21.204
EURMXN,20251113,080700,21.204,21.204,21.204,21.204
EURMXN,20251113,080800,21.203,21.203,21.202,21.202
EURMXN,20251113,080900,21.201,21.202,21.201,21.202
EURMXN,20251113,081000,21.201,21.201,21.199,21.199
EURMXN,20251113,081100,21.198,21.200,21.198,21.200
EURMXN,20251113,081200,21.201,21.201,21.200,21.200
EURMXN,20251113,081300,21.201,21.201,21.200,21.200
EURMXN,20251113,081400,21.200,21.200,21.200,21.200
EURMXN,20251113,081500,21.201,21.201,21.201,21.201
EURMXN,20251113,081600,21.200,21.200,21.200,21.200
EURMXN,20251113,081700,21.200,21.200,21.199,21.200
EURMXN,20251113,081800,21.199,21.200,21.199,21.200
EURMXN,20251113,081900,21.201,21.201,21.199,21.200
EURMXN,20251113,082000,21.201,21.201,21.198,21.199
EURMXN,20251113,082100,21.200,21.200,21.200,21.200
EURMXN,20251113,082200,21.200,21.201,21.200,21.201
EURMXN,20251113,082300,21.201,21.201,21.199,21.199
EURMXN,20251113,082400,21.198,21.198,21.197,21.197
EURMXN,20251113,082500,21.198,21.198,21.194,21.194
EURMXN,20251113,082600,21.194,21.194,21.193,21.194
EURMXN,20251113,082700,21.193,21.193,21.191,21.191
EURMXN,20251113,082800,21.192,21.192,21.191,21.191
EURMXN,20251113,082900,21.192,21.194,21.192,21.194
EURMXN,20251113,083000,21.195,21.195,21.194,21.195
EURMXN,20251113,083100,21.195,21.196,21.194,21.196
EURMXN,20251113,083200,21.197,21.197,21.195,21.195
EURMXN,20251113,083300,21.196,21.200,21.196,21.200
EURMXN,20251113,083400,21.199,21.199,21.198,21.199
EURMXN,20251113,083500,21.200,21.200,21.199,21.199
EURMXN,20251113,083600,21.198,21.199,21.198,21.198
EURMXN,20251113,083700,21.197,21.198,21.196,21.198
EURMXN,20251113,083800,21.199,21.201,21.199,21.201
EURMXN,20251113,083900,21.200,21.201,21.200,21.201
EURMXN,20251113,084000,21.202,21.206,21.202,21.206
EURMXN,20251113,084100,21.207,21.210,21.207,21.210
EURMXN,20251113,084200,21.211,21.211,21.210,21.210
EURMXN,20251113,084300,21.209,21.211,21.209,21.211
EURMXN,20251113,084400,21.210,21.210,21.209,21.209
EURMXN,20251113,084500,21.208,21.208,21.207,21.207
EURMXN,20251113,084600,21.208,21.209,21.208,21.209
EURMXN,20251113,084700,21.210,21.212,21.210,21.212
EURMXN,20251113,084800,21.211,21.211,21.210,21.210
EURMXN,20251113,084900,21.209,21.212,21.209,21.212
EURMXN,20251113,085000,21.211,21.211,21.211,21.211
EURMXN,20251113,085100,21.212,21.215,21.212,21.215
EURMXN,20251113,085200,21.216,21.219,21.216,21.218
EURMXN,20251113,085300,21.219,21.219,21.219,21.219
EURMXN,20251113,085400,21.219,21.219,21.217,21.217
EURMXN,20251113,085500,21.216,21.217,21.216,21.216
EURMXN,20251113,085600,21.217,21.218,21.217,21.217
EURMXN,20251113,085700,21.217,21.220,21.217,21.220
EURMXN,20251113,085800,21.219,21.219,21.219,21.219
EURMXN,20251113,085900,21.219,21.221,21.219,21.219
EURMXN,20251113,090000,21.220,21.222,21.220,21.222
EURMXN,20251113,090100,21.222,21.223,21.222,21.223
EURMXN,20251113,090200,21.225,21.226,21.225,21.226
EURMXN,20251113,090300,21.225,21.225,21.225,21.225
EURMXN,20251113,090400,21.225,21.228,21.225,21.228
EURMXN,20251113,090500,21.227,21.227,21.226,21.226
EURMXN,20251113,090600,21.225,21.226,21.225,21.226
EURMXN,20251113,090700,21.225,21.227,21.224,21.227
EURMXN,20251113,090800,21.226,21.228,21.226,21.228
EURMXN,20251113,090900,21.229,21.230,21.229,21.230
EURMXN,20251113,091000,21.231,21.233,21.231,21.233
EURMXN,20251113,091100,21.232,21.232,21.231,21.231
EURMXN,20251113,091200,21.231,21.233,21.231,21.233
EURMXN,20251113,091300,21.234,21.236,21.234,21.236
EURMXN,20251113,091400,21.235,21.235,21.235,21.235
EURMXN,20251113,091500,21.235,21.235,21.235,21.235
EURMXN,20251113,091600,21.234,21.234,21.233,21.233
EURMXN,20251113,091700,21.233,21.233,21.230,21.230
EURMXN,20251113,091800,21.229,21.229,21.227,21.228
EURMXN,20251113,091900,21.229,21.229,21.229,21.229
EURMXN,20251113,092000,21.228,21.228,21.226,21.226
EURMXN,20251113,092100,21.225,21.225,21.223,21.225
EURMXN,20251113,092200,21.224,21.224,21.220,21.220
EURMXN,20251113,092300,21.221,21.223,21.221,21.223
EURMXN,20251113,092400,21.222,21.223,21.222,21.222
EURMXN,20251113,092500,21.221,21.222,21.220,21.222
EURMXN,20251113,092600,21.221,21.221,21.221,21.221
EURMXN,20251113,092700,21.220,21.222,21.220,21.222
EURMXN,20251113,092800,21.222,21.222,21.222,21.222
EURMXN,20251113,092900,21.223,21.223,21.222,21.222
EURMXN,20251113,093000,21.223,21.223,21.222,21.222
EURMXN,20251113,093100,21.223,21.226,21.223,21.225
EURMXN,20251113,093200,21.226,21.226,21.226,21.226
EURMXN,20251113,093300,21.225,21.226,21.225,21.225
EURMXN,20251113,093400,21.226,21.226,21.225,21.226
EURMXN,20251113,093500,21.226,21.227,21.226,21.226
EURMXN,20251113,093600,21.225,21.226,21.224,21.224
EURMXN,20251113,093700,21.223,21.223,21.222,21.222
EURMXN,20251113,093800,21.224,21.226,21.224,21.226
EURMXN,20251113,093900,21.225,21.225,21.223,21.223
EURMXN,20251113,094000,21.222,21.222,21.222,21.222
EURMXN,20251113,094100,21.222,21.223,21.222,21.222
EURMXN,20251113,094200,21.223,21.223,21.222,21.222
EURMXN,20251113,094300,21.223,21.223,21.223,21.223
EURMXN,20251113,094400,21.223,21.225,21.223,21.225
EURMXN,20251113,094500,21.224,21.224,21.223,21.223
EURMXN,20251113,094600,21.223,21.225,21.223,21.225
EURMXN,20251113,094700,21.226,21.228,21.226,21.228
EURMXN,20251113,094800,21.226,21.228,21.226,21.228
EURMXN,20251113,094900,21.227,21.227,21.227,21.227
EURMXN,20251113,095000,21.227,21.228,21.227,21.228
EURMXN,20251113,095100,21.227,21.228,21.224,21.226
EURMXN,20251113,095200,21.227,21.228,21.225,21.225
EURMXN,20251113,095300,21.226,21.229,21.226,21.229
EURMXN,20251113,095400,21.230,21.233,21.230,21.232
EURMXN,20251113,095500,21.231,21.231,21.229,21.230
EURMXN,20251113,095600,21.231,21.232,21.230,21.232
EURMXN,20251113,095700,21.233,21.237,21.233,21.237
EURMXN,20251113,095800,21.238,21.240,21.234,21.234
EURMXN,20251113,095900,21.235,21.235,21.229,21.229
EURMXN,20251113,100000,21.230,21.234,21.230,21.233
EURMXN,20251113,100100,21.232,21.235,21.232,21.235
EURMXN,20251113,100200,21.236,21.238,21.234,21.234
EURMXN,20251113,100300,21.233,21.234,21.233,21.233
EURMXN,20251113,100400,21.232,21.235,21.232,21.235
EURMXN,20251113,100500,21.233,21.233,21.230,21.230
EURMXN,20251113,100600,21.229,21.231,21.229,21.229
EURMXN,20251113,100700,21.230,21.235,21.230,21.235
EURMXN,20251113,100800,21.236,21.243,21.236,21.243
EURMXN,20251113,100900,21.242,21.243,21.242,21.242
EURMXN,20251113,101000,21.243,21.246,21.243,21.246
EURMXN,20251113,101100,21.245,21.246,21.245,21.246
EURMXN,20251113,101200,21.247,21.248,21.247,21.247
EURMXN,20251113,101300,21.248,21.248,21.246,21.246
EURMXN,20251113,101400,21.245,21.247,21.245,21.247
EURMXN,20251113,101500,21.246,21.246,21.243,21.243
EURMXN,20251113,101600,21.244,21.244,21.244,21.244
EURMXN,20251113,101700,21.245,21.246,21.244,21.244
EURMXN,20251113,101800,21.243,21.243,21.242,21.242
EURMXN,20251113,101900,21.241,21.242,21.241,21.242
EURMXN,20251113,102000,21.241,21.241,21.240,21.240
EURMXN,20251113,102100,21.239,21.239,21.238,21.238
EURMXN,20251113,102200,21.237,21.238,21.237,21.238
EURMXN,20251113,102300,21.239,21.240,21.239,21.240
EURMXN,20251113,102400,21.239,21.239,21.239,21.239
EURMXN,20251113,102500,21.238,21.238,21.237,21.237
EURMXN,20251113,102600,21.236,21.237,21.236,21.237
EURMXN,20251113,102700,21.239,21.240,21.239,21.240
EURMXN,20251113,102800,21.240,21.240,21.236,21.236
EURMXN,20251113,102900,21.237,21.237,21.236,21.236
EURMXN,20251113,103000,21.236,21.236,21.236,21.236
EURMXN,20251113,103100,21.237,21.242,21.236,21.236
EURMXN,20251113,103200,21.235,21.236,21.233,21.233
EURMXN,20251113,103300,21.232,21.232,21.229,21.229
EURMXN,20251113,103400,21.228,21.228,21.225,21.225
EURMXN,20251113,103500,21.224,21.224,21.222,21.222
EURMXN,20251113,103600,21.223,21.223,21.218,21.218
EURMXN,20251113,103700,21.219,21.219,21.218,21.219
EURMXN,20251113,103800,21.218,21.218,21.216,21.216
EURMXN,20251113,103900,21.215,21.217,21.215,21.217
EURMXN,20251113,104000,21.216,21.216,21.209,21.212
EURMXN,20251113,104100,21.212,21.214,21.212,21.214
EURMXN,20251113,104200,21.213,21.213,21.210,21.210
EURMXN,20251113,104300,21.211,21.211,21.209,21.209
EURMXN,20251113,104400,21.210,21.213,21.210,21.212
EURMXN,20251113,104500,21.213,21.213,21.213,21.213
EURMXN,20251113,104600,21.213,21.215,21.213,21.215
EURMXN,20251113,104700,21.216,21.220,21.216,21.220
EURMXN,20251113,104800,21.221,21.221,21.217,21.217
EURMXN,20251113,104900,21.218,21.219,21.218,21.218
EURMXN,20251113,105000,21.217,21.217,21.215,21.216
EURMXN,20251113,105100,21.216,21.216,21.216,21.216
EURMXN,20251113,105200,21.215,21.215,21.212,21.212
EURMXN,20251113,105300,21.211,21.212,21.211,21.211
EURMXN,20251113,105400,21.210,21.210,21.210,21.210
EURMXN,20251113,105500,21.212,21.215,21.211,21.214
EURMXN,20251113,105600,21.215,21.215,21.214,21.215
EURMXN,20251113,105700,21.215,21.215,21.214,21.214
EURMXN,20251113,105800,21.213,21.213,21.212,21.212
EURMXN,20251113,105900,21.211,21.211,21.210,21.210
EURMXN,20251113,110000,21.209,21.209,21.209,21.209
EURMXN,20251113,110100,21.209,21.209,21.206,21.207
EURMXN,20251113,110200,21.208,21.208,21.206,21.206
EURMXN,20251113,110300,21.205,21.205,21.205,21.205
EURMXN,20251113,110400,21.205,21.207,21.205,21.207
EURMXN,20251113,110500,21.207,21.207,21.207,21.207
EURMXN,20251113,110600,21.207,21.207,21.207,21.207
EURMXN,20251113,110700,21.207,21.207,21.207,21.207
EURMXN,20251113,110800,21.206,21.210,21.205,21.209
EURMXN,20251113,110900,21.210,21.210,21.207,21.207
EURMXN,20251113,111000,21.206,21.206,21.203,21.203
EURMXN,20251113,111100,21.204,21.204,21.204,21.204
EURMXN,20251113,111200,21.205,21.206,21.205,21.206
EURMXN,20251113,111300,21.207,21.207,21.207,21.207
EURMXN,20251113,111400,21.207,21.208,21.207,21.208
EURMXN,20251113,111500,21.207,21.207,21.205,21.206
EURMXN,20251113,111600,21.207,21.207,21.206,21.207
EURMXN,20251113,111700,21.208,21.209,21.206,21.209
EURMXN,20251113,111800,21.208,21.208,21.208,21.208
EURMXN,20251113,111900,21.209,21.214,21.209,21.214
EURMXN,20251113,112000,21.215,21.215,21.214,21.215
EURMXN,20251113,112100,21.216,21.216,21.215,21.215
EURMXN,20251113,112200,21.215,21.215,21.215,21.215
EURMXN,20251113,112300,21.216,21.218,21.216,21.218
EURMXN,20251113,112400,21.217,21.217,21.216,21.216
EURMXN,20251113,112500,21.215,21.215,21.215,21.215
EURMXN,20251113,112600,21.215,21.215,21.214,21.214
EURMXN,20251113,112700,21.213,21.213,21.209,21.209
EURMXN,20251113,112800,21.208,21.208,21.206,21.206
EURMXN,20251113,112900,21.205,21.205,21.205,21.205
EURMXN,20251113,113000,21.205,21.205,21.204,21.204
EURMXN,20251113,113100,21.205,21.205,21.204,21.204
EURMXN,20251113,113200,21.204,21.204,21.202,21.202
EURMXN,20251113,113300,21.201,21.201,21.201,21.201
EURMXN,20251113,113400,21.201,21.201,21.200,21.201
EURMXN,20251113,113500,21.201,21.201,21.201,21.201
EURMXN,20251113,113600,21.201,21.201,21.201,21.201
EURMXN,20251113,113700,21.201,21.201,21.201,21.201
EURMXN,20251113,113800,21.201,21.201,21.200,21.200
EURMXN,20251113,113900,21.199,21.200,21.198,21.198
EURMXN,20251113,114000,21.197,21.197,21.195,21.195
EURMXN,20251113,114100,21.194,21.195,21.194,21.195
EURMXN,20251113,114200,21.196,21.197,21.196,21.196
EURMXN,20251113,114300,21.197,21.198,21.197,21.198
EURMXN,20251113,114400,21.199,21.200,21.198,21.198
EURMXN,20251113,114500,21.197,21.197,21.196,21.197
EURMXN,20251113,114600,21.196,21.196,21.196,21.196
EURMXN,20251113,114700,21.196,21.199,21.196,21.199
EURMXN,20251113,114800,21.200,21.200,21.198,21.198
EURMXN,20251113,114900,21.196,21.196,21.196,21.196
EURMXN,20251113,115000,21.195,21.195,21.194,21.194
EURMXN,20251113,115100,21.195,21.195,21.195,21.195
EURMXN,20251113,115200,21.195,21.195,21.194,21.194
EURMXN,20251113,115300,21.195,21.196,21.195,21.196
EURMXN,20251113,115400,21.197,21.198,21.197,21.198
EURMXN,20251113,115500,21.198,21.198,21.198,21.198
EURMXN,20251113,115600,21.199,21.201,21.198,21.201
EURMXN,20251113,115700,21.202,21.202,21.202,21.202
EURMXN,20251113,115800,21.203,21.203,21.203,21.203
EURMXN,20251113,115900,21.202,21.202,21.202,21.202
EURMXN,20251113,120000,21.202,21.202,21.200,21.200
EURMXN,20251113,120100,21.201,21.203,21.201,21.202
EURMXN,20251113,120200,21.201,21.203,21.201,21.203
EURMXN,20251113,120300,21.204,21.206,21.203,21.203
EURMXN,20251113,120400,21.204,21.205,21.203,21.203
EURMXN,20251113,120500,21.203,21.203,21.203,21.203
EURMXN,20251113,120600,21.205,21.206,21.205,21.206
EURMXN,20251113,120700,21.206,21.206,21.206,21.206
EURMXN,20251113,120800,21.206,21.206,21.206,21.206
EURMXN,20251113,120900,21.205,21.205,21.204,21.204
EURMXN,20251113,121000,21.203,21.203,21.202,21.202
EURMXN,20251113,121100,21.202,21.202,21.202,21.202
EURMXN,20251113,121200,21.202,21.202,21.202,21.202
EURMXN,20251113,121300,21.202,21.203,21.201,21.201
EURMXN,20251113,121400,21.202,21.203,21.202,21.202
EURMXN,20251113,121500,21.201,21.201,21.201,21.201
EURMXN,20251113,121600,21.201,21.201,21.199,21.199
EURMXN,20251113,121700,21.199,21.199,21.198,21.198
EURMXN,20251113,121800,21.197,21.198,21.197,21.198
EURMXN,20251113,121900,21.198,21.205,21.198,21.205
EURMXN,20251113,122000,21.204,21.207,21.204,21.206
EURMXN,20251113,122100,21.205,21.206,21.205,21.206
EURMXN,20251113,122200,21.207,21.207,21.205,21.205
EURMXN,20251113,122300,21.204,21.204,21.201,21.201
EURMXN,20251113,122400,21.202,21.202,21.202,21.202
EURMXN,20251113,122500,21.203,21.203,21.201,21.201
EURMXN,20251113,122600,21.202,21.203,21.202,21.203
EURMXN,20251113,122700,21.202,21.202,21.202,21.202
EURMXN,20251113,122800,21.202,21.202,21.202,21.202
EURMXN,20251113,122900,21.203,21.204,21.203,21.204
EURMXN,20251113,123000,21.204,21.204,21.204,21.204
EURMXN,20251113,123100,21.203,21.203,21.202,21.202
EURMXN,20251113,123200,21.203,21.203,21.199,21.199
EURMXN,20251113,123300,21.200,21.201,21.200,21.201
EURMXN,20251113,123400,21.202,21.204,21.202,21.204
EURMXN,20251113,123500,21.205,21.207,21.205,21.207
EURMXN,20251113,123600,21.208,21.208,21.208,21.208
EURMXN,20251113,123700,21.209,21.210,21.209,21.210
EURMXN,20251113,123800,21.209,21.209,21.205,21.205
EURMXN,20251113,123900,21.203,21.206,21.203,21.203
EURMXN,20251113,124000,21.204,21.204,21.204,21.204
EURMXN,20251113,124100,21.203,21.203,21.202,21.202
EURMXN,20251113,124200,21.201,21.203,21.201,21.203
EURMXN,20251113,124300,21.202,21.202,21.201,21.201
EURMXN,20251113,124400,21.200,21.200,21.199,21.199
EURMXN,20251113,124500,21.200,21.201,21.200,21.201
EURMXN,20251113,124600,21.200,21.200,21.197,21.197
EURMXN,20251113,124700,21.198,21.199,21.198,21.199
EURMXN,20251113,124800,21.198,21.198,21.194,21.194
EURMXN,20251113,124900,21.193,21.193,21.192,21.192
EURMXN,20251113,125000,21.193,21.194,21.192,21.194
EURMXN,20251113,125100,21.193,21.193,21.191,21.191
EURMXN,20251113,125200,21.192,21.193,21.192,21.193
EURMXN,20251113,125300,21.194,21.198,21.194,21.198
EURMXN,20251113,125400,21.197,21.198,21.195,21.198
EURMXN,20251113,125500,21.197,21.197,21.196,21.196
EURMXN,20251113,125600,21.195,21.195,21.192,21.192
EURMXN,20251113,125700,21.191,21.195,21.191,21.195
EURMXN,20251113,125800,21.196,21.197,21.196,21.196
EURMXN,20251113,125900,21.195,21.195,21.193,21.193
EURMXN,20251113,130000,21.192,21.193,21.191,21.191
EURMXN,20251113,130100,21.192,21.193,21.192,21.192
EURMXN,20251113,130200,21.193,21.195,21.193,21.193
EURMXN,20251113,130300,21.194,21.196,21.194,21.196
EURMXN,20251113,130400,21.197,21.197,21.196,21.196
EURMXN,20251113,130500,21.197,21.202,21.197,21.202
EURMXN,20251113,130600,21.202,21.202,21.202,21.202
EURMXN,20251113,130700,21.202,21.202,21.202,21.202
EURMXN,20251113,130800,21.203,21.203,21.202,21.202
EURMXN,20251113,130900,21.201,21.201,21.198,21.198
EURMXN,20251113,131000,21.198,21.201,21.198,21.201
EURMXN,20251113,131100,21.200,21.200,21.200,21.200
EURMXN,20251113,131200,21.200,21.201,21.200,21.201
EURMXN,20251113,131300,21.200,21.200,21.200,21.200
EURMXN,20251113,131400,21.201,21.201,21.200,21.201
EURMXN,20251113,131500,21.202,21.203,21.202,21.202
EURMXN,20251113,131600,21.203,21.203,21.203,21.203
EURMXN,20251113,131700,21.203,21.203,21.203,21.203
EURMXN,20251113,131800,21.202,21.204,21.202,21.204
EURMXN,20251113,131900,21.205,21.214,21.205,21.212
EURMXN,20251113,132000,21.213,21.215,21.211,21.211
EURMXN,20251113,132100,21.210,21.210,21.209,21.209
EURMXN,20251113,132200,21.210,21.210,21.207,21.208
EURMXN,20251113,132300,21.207,21.207,21.204,21.205
EURMXN,20251113,132400,21.206,21.206,21.206,21.206
EURMXN,20251113,132500,21.205,21.205,21.204,21.205
EURMXN,20251113,132600,21.204,21.205,21.204,21.204
EURMXN,20251113,132700,21.203,21.203,21.202,21.202
EURMXN,20251113,132800,21.203,21.204,21.203,21.204
EURMXN,20251113,132900,21.205,21.207,21.204,21.207
EURMXN,20251113,133000,21.206,21.207,21.206,21.207
EURMXN,20251113,133100,21.206,21.211,21.206,21.211
EURMXN,20251113,133200,21.210,21.212,21.210,21.212
EURMXN,20251113,133300,21.214,21.215,21.214,21.215
EURMXN,20251113,133400,21.214,21.214,21.208,21.208
EURMXN,20251113,133500,21.208,21.208,21.208,21.208
EURMXN,20251113,133600,21.209,21.209,21.208,21.209
EURMXN,20251113,133700,21.210,21.211,21.210,21.211
EURMXN,20251113,133800,21.212,21.212,21.212,21.212
EURMXN,20251113,133900,21.212,21.212,21.212,21.212
EURMXN,20251113,134000,21.211,21.211,21.210,21.210
EURMXN,20251113,134100,21.209,21.210,21.209,21.209
EURMXN,20251113,134200,21.208,21.208,21.208,21.208
EURMXN,20251113,134300,21.209,21.212,21.209,21.211
EURMXN,20251113,134400,21.210,21.210,21.208,21.208
EURMXN,20251113,134500,21.207,21.207,21.201,21.201
EURMXN,20251113,134600,21.200,21.204,21.200,21.204
EURMXN,20251113,134700,21.205,21.205,21.203,21.204
EURMXN,20251113,134800,21.203,21.203,21.202,21.202
EURMXN,20251113,134900,21.202,21.202,21.201,21.201
EURMXN,20251113,135000,21.201,21.202,21.201,21.202
EURMXN,20251113,135100,21.203,21.205,21.203,21.205
EURMXN,20251113,135200,21.206,21.212,21.206,21.212
EURMXN,20251113,135300,21.211,21.214,21.211,21.214
EURMXN,20251113,135400,21.214,21.214,21.213,21.213
EURMXN,20251113,135500,21.214,21.214,21.214,21.214
EURMXN,20251113,135600,21.213,21.214,21.212,21.214
EURMXN,20251113,135700,21.215,21.216,21.212,21.212
EURMXN,20251113,135800,21.213,21.217,21.213,21.217
EURMXN,20251113,135900,21.218,21.218,21.216,21.216
EURMXN,20251113,140000,21.215,21.218,21.215,21.218
EURMXN,20251113,140100,21.221,21.222,21.221,21.222
EURMXN,20251113,140200,21.223,21.225,21.223,21.223
EURMXN,20251113,140300,21.222,21.222,21.220,21.220
EURMXN,20251113,140400,21.221,21.222,21.221,21.222
EURMXN,20251113,140500,21.221,21.221,21.221,21.221
EURMXN,20251113,140600,21.220,21.222,21.220,21.221
EURMXN,20251113,140700,21.219,21.219,21.217,21.217
EURMXN,20251113,140800,21.218,21.219,21.218,21.219
EURMXN,20251113,140900,21.221,21.221,21.219,21.220
EURMXN,20251113,141000,21.219,21.219,21.217,21.217
EURMXN,20251113,141100,21.219,21.220,21.219,21.220
EURMXN,20251113,141200,21.223,21.223,21.221,21.221
EURMXN,20251113,141300,21.222,21.222,21.222,21.222
EURMXN,20251113,141400,21.222,21.222,21.222,21.222
EURMXN,20251113,141500,21.222,21.222,21.222,21.222
EURMXN,20251113,141600,21.222,21.222,21.219,21.219
EURMXN,20251113,141700,21.220,21.221,21.220,21.221
EURMXN,20251113,141800,21.221,21.221,21.221,21.221
EURMXN,20251113,141900,21.222,21.222,21.221,21.221
EURMXN,20251113,142000,21.222,21.222,21.217,21.217
EURMXN,20251113,142100,21.218,21.219,21.218,21.219
EURMXN,20251113,142200,21.220,21.221,21.220,21.221
EURMXN,20251113,142300,21.222,21.224,21.222,21.224
EURMXN,20251113,142400,21.223,21.223,21.217,21.217
EURMXN,20251113,142500,21.215,21.215,21.215,21.215
EURMXN,20251113,142600,21.214,21.215,21.213,21.214
EURMXN,20251113,142700,21.213,21.213,21.211,21.211
EURMXN,20251113,142800,21.210,21.211,21.210,21.210
EURMXN,20251113,142900,21.211,21.212,21.211,21.212
EURMXN,20251113,143000,21.211,21.211,21.209,21.209
EURMXN,20251113,143100,21.209,21.209,21.208,21.208
EURMXN,20251113,143200,21.208,21.208,21.205,21.205
EURMXN,20251113,143300,21.206,21.210,21.206,21.210
EURMXN,20251113,143400,21.209,21.214,21.209,21.214
EURMXN,20251113,143500,21.212,21.216,21.212,21.216
EURMXN,20251113,143600,21.215,21.215,21.215,21.215
EURMXN,20251113,143700,21.216,21.220,21.216,21.218
EURMXN,20251113,143800,21.217,21.217,21.215,21.216
EURMXN,20251113,143900,21.215,21.218,21.215,21.216
EURMXN,20251113,144000,21.215,21.215,21.211,21.211
EURMXN,20251113,144100,21.210,21.210,21.205,21.205
EURMXN,20251113,144200,21.204,21.204,21.201,21.202
EURMXN,20251113,144300,21.203,21.205,21.203,21.205
EURMXN,20251113,144400,21.206,21.208,21.205,21.205
EURMXN,20251113,144500,21.204,21.208,21.204,21.208
EURMXN,20251113,144600,21.207,21.207,21.205,21.207
EURMXN,20251113,144700,21.208,21.208,21.203,21.203
EURMXN,20251113,144800,21.202,21.202,21.201,21.201
EURMXN,20251113,144900,21.200,21.200,21.199,21.199
EURMXN,20251113,145000,21.200,21.203,21.200,21.203
EURMXN,20251113,145100,21.204,21.206,21.202,21.203
EURMXN,20251113,145200,21.204,21.207,21.203,21.207
EURMXN,20251113,145300,21.209,21.212,21.209,21.210
EURMXN,20251113,145400,21.211,21.212,21.211,21.212
EURMXN,20251113,145500,21.211,21.211,21.209,21.210
EURMXN,20251113,145600,21.211,21.211,21.211,21.211
EURMXN,20251113,145700,21.212,21.216,21.212,21.216
EURMXN,20251113,145800,21.215,21.215,21.215,21.215
EURMXN,20251113,145900,21.215,21.215,21.214,21.215
EURMXN,20251113,150000,21.216,21.216,21.215,21.216
EURMXN,20251113,150100,21.217,21.219,21.217,21.219
EURMXN,20251113,150200,21.220,21.221,21.220,21.220
EURMXN,20251113,150300,21.221,21.225,21.221,21.223
EURMXN,20251113,150400,21.222,21.222,21.221,21.221
EURMXN,20251113,150500,21.222,21.224,21.222,21.224
EURMXN,20251113,150600,21.223,21.223,21.221,21.221
EURMXN,20251113,150700,21.220,21.223,21.219,21.222
EURMXN,20251113,150800,21.221,21.221,21.218,21.219
EURMXN,20251113,150900,21.220,21.225,21.220,21.222
EURMXN,20251113,151000,21.222,21.222,21.222,21.222
EURMXN,20251113,151100,21.221,21.221,21.219,21.219
EURMXN,20251113,151200,21.221,21.222,21.221,21.222
EURMXN,20251113,151300,21.223,21.224,21.223,21.223
EURMXN,20251113,151400,21.222,21.222,21.221,21.221
EURMXN,20251113,151500,21.221,21.221,21.221,21.221
EURMXN,20251113,151600,21.222,21.223,21.222,21.222
EURMXN,20251113,151700,21.221,21.222,21.221,21.222
EURMXN,20251113,151800,21.222,21.222,21.222,21.222
EURMXN,20251113,151900,21.221,21.223,21.221,21.222
EURMXN,20251113,152000,21.222,21.222,21.222,21.222
EURMXN,20251113,152100,21.221,21.221,21.219,21.219
EURMXN,20251113,152200,21.218,21.219,21.218,21.218
EURMXN,20251113,152300,21.218,21.218,21.218,21.218
EURMXN,20251113,152400,21.219,21.219,21.217,21.217
EURMXN,20251113,152500,21.216,21.216,21.215,21.215
EURMXN,20251113,152600,21.216,21.217,21.216,21.217
EURMXN,20251113,152700,21.216,21.216,21.215,21.216
EURMXN,20251113,152800,21.217,21.223,21.217,21.223
EURMXN,20251113,152900,21.224,21.224,21.223,21.223
EURMXN,20251113,153000,21.222,21.222,21.221,21.221
EURMXN,20251113,153100,21.222,21.225,21.222,21.225
EURMXN,20251113,153200,21.226,21.227,21.223,21.223
EURMXN,20251113,153300,21.222,21.222,21.217,21.217
EURMXN,20251113,153400,21.216,21.222,21.214,21.222
EURMXN,20251113,153500,21.223,21.224,21.222,21.222
EURMXN,20251113,153600,21.221,21.225,21.221,21.223
EURMXN,20251113,153700,21.224,21.226,21.222,21.226
EURMXN,20251113,153800,21.225,21.225,21.223,21.224
EURMXN,20251113,153900,21.225,21.229,21.225,21.227
EURMXN,20251113,154000,21.228,21.230,21.225,21.230
EURMXN,20251113,154100,21.231,21.240,21.231,21.240
EURMXN,20251113,154200,21.241,21.241,21.237,21.238
EURMXN,20251113,154300,21.239,21.243,21.238,21.242
EURMXN,20251113,154400,21.243,21.243,21.240,21.242
EURMXN,20251113,154500,21.243,21.247,21.243,21.247
EURMXN,20251113,154600,21.249,21.250,21.243,21.243
EURMXN,20251113,154700,21.241,21.241,21.236,21.236
EURMXN,20251113,154800,21.235,21.235,21.230,21.233
EURMXN,20251113,154900,21.235,21.237,21.231,21.231
EURMXN,20251113,155000,21.230,21.236,21.230,21.236
EURMXN,20251113,155100,21.235,21.236,21.233,21.233
EURMXN,20251113,155200,21.232,21.232,21.229,21.229
EURMXN,20251113,155300,21.228,21.229,21.228,21.229
EURMXN,20251113,155400,21.228,21.228,21.225,21.225
EURMXN,20251113,155500,21.223,21.223,21.222,21.222
EURMXN,20251113,155600,21.222,21.222,21.222,21.222
EURMXN,20251113,155700,21.223,21.226,21.221,21.226
EURMXN,20251113,155800,21.225,21.225,21.223,21.225
EURMXN,20251113,155900,21.224,21.224,21.223,21.224
EURMXN,20251113,160000,21.226,21.232,21.226,21.231
EURMXN,20251113,160100,21.232,21.233,21.228,21.229
EURMXN,20251113,160200,21.230,21.230,21.230,21.230
EURMXN,20251113,160300,21.231,21.236,21.231,21.236
EURMXN,20251113,160400,21.237,21.238,21.237,21.237
EURMXN,20251113,160500,21.238,21.244,21.238,21.241
EURMXN,20251113,160600,21.236,21.236,21.231,21.231
EURMXN,20251113,160700,21.232,21.234,21.232,21.233
EURMXN,20251113,160800,21.232,21.232,21.229,21.229
EURMXN,20251113,160900,21.228,21.228,21.227,21.227
EURMXN,20251113,161000,21.228,21.228,21.227,21.227
EURMXN,20251113,161100,21.228,21.228,21.225,21.226
EURMXN,20251113,161200,21.227,21.228,21.227,21.227
EURMXN,20251113,161300,21.228,21.228,21.225,21.226
EURMXN,20251113,161400,21.228,21.229,21.228,21.228
EURMXN,20251113,161500,21.227,21.228,21.227,21.228
EURMXN,20251113,161600,21.227,21.227,21.222,21.222
EURMXN,20251113,161700,21.223,21.223,21.221,21.221
EURMXN,20251113,161800,21.222,21.222,21.219,21.221
EURMXN,20251113,161900,21.222,21.226,21.222,21.226
EURMXN,20251113,162000,21.227,21.228,21.227,21.228
EURMXN,20251113,162100,21.227,21.227,21.225,21.225
EURMXN,20251113,162200,21.224,21.226,21.224,21.226
EURMXN,20251113,162300,21.227,21.229,21.227,21.229
EURMXN,20251113,162400,21.231,21.232,21.229,21.229
EURMXN,20251113,162500,21.228,21.230,21.228,21.230
EURMXN,20251113,162600,21.229,21.232,21.229,21.231
EURMXN,20251113,162700,21.230,21.233,21.230,21.233
EURMXN,20251113,162800,21.234,21.235,21.234,21.235
EURMXN,20251113,162900,21.236,21.237,21.236,21.237
EURMXN,20251113,163000,21.238,21.240,21.238,21.240
EURMXN,20251113,163100,21.241,21.247,21.241,21.247
EURMXN,20251113,163200,21.246,21.248,21.246,21.248
EURMXN,20251113,163300,21.247,21.248,21.247,21.248
EURMXN,20251113,163400,21.248,21.251,21.248,21.251
EURMXN,20251113,163500,21.252,21.255,21.252,21.254
EURMXN,20251113,163600,21.256,21.257,21.254,21.256
EURMXN,20251113,163700,21.257,21.266,21.257,21.265
EURMXN,20251113,163800,21.266,21.267,21.264,21.267
EURMXN,20251113,163900,21.268,21.270,21.268,21.270
EURMXN,20251113,164000,21.269,21.271,21.267,21.267
EURMXN,20251113,164100,21.268,21.271,21.267,21.270
EURMXN,20251113,164200,21.269,21.269,21.267,21.269
EURMXN,20251113,164300,21.268,21.269,21.267,21.269
EURMXN,20251113,164400,21.270,21.274,21.270,21.274
EURMXN,20251113,164500,21.275,21.275,21.274,21.275
EURMXN,20251113,164600,21.276,21.280,21.276,21.280
EURMXN,20251113,164700,21.281,21.282,21.277,21.278
EURMXN,20251113,164800,21.277,21.281,21.277,21.281
EURMXN,20251113,164900,21.280,21.280,21.277,21.278
EURMXN,20251113,165000,21.277,21.277,21.274,21.274
EURMXN,20251113,165100,21.273,21.273,21.269,21.269
EURMXN,20251113,165200,21.268,21.271,21.268,21.270
EURMXN,20251113,165300,21.271,21.272,21.270,21.272
EURMXN,20251113,165400,21.274,21.274,21.272,21.274
EURMXN,20251113,165500,21.279,21.279,21.274,21.275
EURMXN,20251113,165600,21.276,21.276,21.269,21.269
EURMXN,20251113,165700,21.268,21.269,21.267,21.269
EURMXN,20251113,165800,21.270,21.273,21.270,21.270
EURMXN,20251113,165900,21.269,21.270,21.265,21.265
EURMXN,20251113,170000,21.264,21.264,21.264,21.264
EURMXN,20251113,170100,21.264,21.264,21.258,21.258
EURMXN,20251113,170200,21.257,21.257,21.257,21.257
EURMXN,20251113,170300,21.257,21.257,21.253,21.253
EURMXN,20251113,170400,21.251,21.261,21.250,21.261
EURMXN,20251113,170500,21.262,21.263,21.261,21.263
EURMXN,20251113,170600,21.263,21.263,21.263,21.263
EURMXN,20251113,170700,21.264,21.264,21.257,21.257
EURMXN,20251113,170800,21.256,21.257,21.253,21.253
EURMXN,20251113,170900,21.252,21.252,21.250,21.250
EURMXN,20251113,171000,21.249,21.249,21.246,21.246
EURMXN,20251113,171100,21.247,21.247,21.246,21.246
EURMXN,20251113,171200,21.247,21.247,21.244,21.244
EURMXN,20251113,171300,21.245,21.246,21.244,21.246
EURMXN,20251113,171400,21.247,21.250,21.246,21.250
EURMXN,20251113,171500,21.251,21.255,21.251,21.255
EURMXN,20251113,171600,21.254,21.255,21.252,21.253
EURMXN,20251113,171700,21.254,21.257,21.254,21.257
EURMXN,20251113,171800,21.258,21.263,21.258,21.263
EURMXN,20251113,171900,21.262,21.262,21.259,21.259
EURMXN,20251113,172000,21.260,21.261,21.258,21.258
EURMXN,20251113,172100,21.257,21.257,21.256,21.256
EURMXN,20251113,172200,21.255,21.259,21.255,21.259
EURMXN,20251113,172300,21.260,21.260,21.259,21.259
EURMXN,20251113,172400,21.258,21.258,21.254,21.256
EURMXN,20251113,172500,21.257,21.258,21.257,21.257
EURMXN,20251113,172600,21.258,21.260,21.258,21.260
EURMXN,20251113,172700,21.261,21.261,21.259,21.261
EURMXN,20251113,172800,21.262,21.267,21.262,21.267
EURMXN,20251113,172900,21.268,21.270,21.262,21.262
EURMXN,20251113,173000,21.263,21.265,21.263,21.265
EURMXN,20251113,173100,21.266,21.267,21.264,21.264
EURMXN,20251113,173200,21.263,21.263,21.261,21.261
EURMXN,20251113,173300,21.261,21.264,21.261,21.264
EURMXN,20251113,173400,21.265,21.265,21.265,21.265
EURMXN,20251113,173500,21.264,21.265,21.260,21.265
EURMXN,20251113,173600,21.266,21.270,21.266,21.270
EURMXN,20251113,173700,21.271,21.274,21.271,21.273
EURMXN,20251113,173800,21.272,21.275,21.271,21.274
EURMXN,20251113,173900,21.275,21.276,21.274,21.274
EURMXN,20251113,174000,21.275,21.277,21.275,21.275
EURMXN,20251113,174100,21.276,21.278,21.276,21.277
EURMXN,20251113,174200,21.278,21.282,21.276,21.282
EURMXN,20251113,174300,21.281,21.281,21.276,21.276
EURMXN,20251113,174400,21.277,21.280,21.277,21.279
EURMXN,20251113,174500,21.280,21.281,21.279,21.281
EURMXN,20251113,174600,21.280,21.280,21.278,21.278
EURMXN,20251113,174700,21.279,21.281,21.279,21.280
EURMXN,20251113,174800,21.279,21.279,21.271,21.271
EURMXN,20251113,174900,21.272,21.278,21.272,21.276
EURMXN,20251113,175000,21.275,21.276,21.271,21.271
EURMXN,20251113,175100,21.272,21.280,21.272,21.280
EURMXN,20251113,175200,21.279,21.279,21.273,21.273
EURMXN,20251113,175300,21.272,21.276,21.272,21.275
EURMXN,20251113,175400,21.276,21.278,21.276,21.278
EURMXN,20251113,175500,21.277,21.277,21.277,21.277
EURMXN,20251113,175600,21.277,21.278,21.276,21.278
EURMXN,20251113,175700,21.279,21.279,21.277,21.277
EURMXN,20251113,175800,21.278,21.279,21.277,21.279
EURMXN,20251113,175900,21.280,21.282,21.280,21.280
EURMXN,20251113,180000,21.279,21.279,21.277,21.277
EURMXN,20251113,180100,21.278,21.280,21.278,21.280
EURMXN,20251113,180200,21.279,21.281,21.279,21.281
EURMXN,20251113,180300,21.282,21.282,21.281,21.282
EURMXN,20251113,180400,21.281,21.282,21.281,21.281
EURMXN,20251113,180500,21.282,21.282,21.280,21.280
EURMXN,20251113,180600,21.279,21.283,21.279,21.283
EURMXN,20251113,180700,21.281,21.281,21.278,21.278
EURMXN,20251113,180800,21.279,21.279,21.278,21.278
EURMXN,20251113,180900,21.279,21.280,21.279,21.280
EURMXN,20251113,181000,21.281,21.288,21.281,21.288
EURMXN,20251113,181100,21.290,21.293,21.290,21.293
EURMXN,20251113,181200,21.292,21.293,21.291,21.291
EURMXN,20251113,181300,21.290,21.290,21.287,21.288
EURMXN,20251113,181400,21.289,21.291,21.288,21.288
EURMXN,20251113,181500,21.287,21.287,21.286,21.286
EURMXN,20251113,181600,21.285,21.285,21.279,21.279
EURMXN,20251113,181700,21.281,21.281,21.279,21.279
EURMXN,20251113,181800,21.278,21.278,21.277,21.277
EURMXN,20251113,181900,21.276,21.281,21.276,21.281
EURMXN,20251113,182000,21.280,21.281,21.274,21.281
EURMXN,20251113,182100,21.282,21.292,21.282,21.292
EURMXN,20251113,182200,21.291,21.292,21.291,21.292
EURMXN,20251113,182300,21.292,21.294,21.292,21.294
EURMXN,20251113,182400,21.293,21.293,21.289,21.290
EURMXN,20251113,182500,21.291,21.292,21.291,21.292
EURMXN,20251113,182600,21.293,21.296,21.293,21.294
EURMXN,20251113,182700,21.295,21.296,21.295,21.296
EURMXN,20251113,182800,21.295,21.296,21.295,21.295
EURMXN,20251113,182900,21.296,21.298,21.296,21.297
EURMXN,20251113,183000,21.296,21.296,21.293,21.295
EURMXN,20251113,183100,21.297,21.300,21.297,21.299
EURMXN,20251113,183200,21.298,21.299,21.298,21.298
EURMXN,20251113,183300,21.297,21.297,21.297,21.297
EURMXN,20251113,183400,21.296,21.296,21.292,21.292
EURMXN,20251113,183500,21.291,21.291,21.289,21.290
EURMXN,20251113,183600,21.288,21.291,21.288,21.291
EURMXN,20251113,183700,21.292,21.293,21.292,21.293
EURMXN,20251113,183800,21.294,21.295,21.294,21.295
EURMXN,20251113,183900,21.296,21.296,21.292,21.292
EURMXN,20251113,184000,21.291,21.291,21.286,21.286
EURMXN,20251113,184100,21.285,21.287,21.284,21.287
EURMXN,20251113,184200,21.288,21.290,21.288,21.290
EURMXN,20251113,184300,21.291,21.291,21.290,21.290
EURMXN,20251113,184400,21.291,21.295,21.291,21.295
EURMXN,20251113,184500,21.294,21.296,21.293,21.296
EURMXN,20251113,184600,21.297,21.297,21.295,21.295
EURMXN,20251113,184700,21.296,21.299,21.296,21.298
EURMXN,20251113,184800,21.297,21.297,21.296,21.296
EURMXN,20251113,184900,21.295,21.295,21.293,21.295
EURMXN,20251113,185000,21.296,21.298,21.296,21.297
EURMXN,20251113,185100,21.296,21.296,21.292,21.292
EURMXN,20251113,185200,21.291,21.291,21.288,21.290
EURMXN,20251113,185300,21.291,21.292,21.288,21.288
EURMXN,20251113,185400,21.289,21.290,21.288,21.290
EURMXN,20251113,185500,21.291,21.291,21.288,21.291
EURMXN,20251113,185600,21.292,21.292,21.292,21.292
EURMXN,20251113,185700,21.291,21.292,21.290,21.292
EURMXN,20251113,185800,21.291,21.294,21.291,21.293
EURMXN,20251113,185900,21.292,21.294,21.292,21.294
EURMXN,20251113,190000,21.293,21.293,21.292,21.292
EURMXN,20251113,190100,21.291,21.292,21.291,21.292
EURMXN,20251113,190200,21.293,21.295,21.293,21.295
EURMXN,20251113,190300,21.294,21.296,21.292,21.292
EURMXN,20251113,190400,21.291,21.291,21.291,21.291
EURMXN,20251113,190500,21.292,21.292,21.290,21.290
EURMXN,20251113,190600,21.291,21.292,21.291,21.291
EURMXN,20251113,190700,21.290,21.290,21.288,21.290
EURMXN,20251113,190800,21.289,21.289,21.287,21.288
EURMXN,20251113,190900,21.287,21.288,21.287,21.288
EURMXN,20251113,191000,21.289,21.292,21.289,21.292
EURMXN,20251113,191100,21.293,21.293,21.290,21.290
EURMXN,20251113,191200,21.289,21.290,21.288,21.290
EURMXN,20251113,191300,21.289,21.290,21.288,21.288
EURMXN,20251113,191400,21.289,21.293,21.289,21.293
EURMXN,20251113,191500,21.294,21.295,21.293,21.293
EURMXN,20251113,191600,21.294,21.295,21.293,21.294
EURMXN,20251113,191700,21.295,21.298,21.295,21.298
EURMXN,20251113,191800,21.299,21.302,21.299,21.302
EURMXN,20251113,191900,21.301,21.301,21.300,21.301
EURMXN,20251113,192000,21.302,21.302,21.302,21.302
EURMXN,20251113,192100,21.302,21.304,21.302,21.303
EURMXN,20251113,192200,21.302,21.305,21.300,21.305
EURMXN,20251113,192300,21.304,21.304,21.302,21.302
EURMXN,20251113,192400,21.301,21.301,21.300,21.300
EURMXN,20251113,192500,21.301,21.303,21.301,21.303
EURMXN,20251113,192600,21.302,21.306,21.302,21.306
EURMXN,20251113,192700,21.305,21.306,21.304,21.306
EURMXN,20251113,192800,21.307,21.311,21.307,21.311
EURMXN,20251113,192900,21.310,21.312,21.310,21.312
EURMXN,20251113,193000,21.313,21.316,21.313,21.316
EURMXN,20251113,193100,21.317,21.318,21.312,21.318
EURMXN,20251113,193200,21.319,21.323,21.319,21.322
EURMXN,20251113,193300,21.321,21.325,21.321,21.325
EURMXN,20251113,193400,21.326,21.326,21.325,21.325
EURMXN,20251113,193500,21.324,21.327,21.324,21.326
EURMXN,20251113,193600,21.327,21.328,21.326,21.326
EURMXN,20251113,193700,21.323,21.328,21.323,21.328
EURMXN,20251113,193800,21.327,21.327,21.327,21.327
EURMXN,20251113,193900,21.326,21.329,21.325,21.329
EURMXN,20251113,194000,21.330,21.330,21.328,21.329
EURMXN,20251113,194100,21.330,21.335,21.330,21.334
EURMXN,20251113,194200,21.333,21.333,21.327,21.327
EURMXN,20251113,194300,21.326,21.328,21.324,21.328
EURMXN,20251113,194400,21.329,21.330,21.329,21.329
EURMXN,20251113,194500,21.328,21.328,21.326,21.326
EURMXN,20251113,194600,21.327,21.327,21.324,21.324
EURMXN,20251113,194700,21.323,21.330,21.323,21.330
EURMXN,20251113,194800,21.329,21.333,21.329,21.331
EURMXN,20251113,194900,21.332,21.332,21.329,21.329
EURMXN,20251113,195000,21.330,21.330,21.323,21.323
EURMXN,20251113,195100,21.322,21.322,21.319,21.319
EURMXN,20251113,195200,21.320,21.320,21.318,21.318
EURMXN,20251113,195300,21.319,21.323,21.319,21.323
EURMXN,20251113,195400,21.324,21.327,21.324,21.325
EURMXN,20251113,195500,21.326,21.329,21.326,21.329
EURMXN,20251113,195600,21.328,21.328,21.324,21.325
EURMXN,20251113,195700,21.324,21.324,21.320,21.320
EURMXN,20251113,195800,21.319,21.320,21.319,21.319
EURMXN,20251113,195900,21.318,21.319,21.317,21.319
EURMXN,20251113,200000,21.320,21.324,21.319,21.323
EURMXN,20251113,200100,21.322,21.322,21.320,21.320
EURMXN,20251113,200200,21.319,21.321,21.318,21.318
EURMXN,20251113,200300,21.319,21.319,21.315,21.315
EURMXN,20251113,200400,21.316,21.316,21.313,21.315
EURMXN,20251113,200500,21.314,21.314,21.314,21.314
EURMXN,20251113,200600,21.313,21.314,21.313,21.313
EURMXN,20251113,200700,21.314,21.316,21.314,21.316
EURMXN,20251113,200800,21.317,21.321,21.317,21.321
EURMXN,20251113,200900,21.323,21.323,21.321,21.321
EURMXN,20251113,201000,21.320,21.321,21.320,21.321
EURMXN,20251113,201100,21.322,21.326,21.322,21.326
EURMXN,20251113,201200,21.328,21.334,21.328,21.334
EURMXN,20251113,201300,21.335,21.337,21.334,21.334
EURMXN,20251113,201400,21.333,21.333,21.329,21.329
EURMXN,20251113,201500,21.330,21.330,21.326,21.326
EURMXN,20251113,201600,21.325,21.326,21.325,21.326
EURMXN,20251113,201700,21.325,21.325,21.323,21.323
EURMXN,20251113,201800,21.322,21.324,21.322,21.323
EURMXN,20251113,201900,21.324,21.324,21.320,21.320
EURMXN,20251113,202000,21.319,21.319,21.319,21.319
EURMXN,20251113,202100,21.319,21.321,21.319,21.320
EURMXN,20251113,202200,21.319,21.319,21.316,21.316
EURMXN,20251113,202300,21.314,21.314,21.310,21.310
EURMXN,20251113,202400,21.309,21.311,21.309,21.311
EURMXN,20251113,202500,21.311,21.311,21.311,21.311
EURMXN,20251113,202600,21.310,21.311,21.309,21.309
EURMXN,20251113,202700,21.308,21.308,21.307,21.307
EURMXN,20251113,202800,21.306,21.308,21.306,21.308
EURMXN,20251113,202900,21.309,21.309,21.308,21.309
EURMXN,20251113,203000,21.308,21.308,21.307,21.307
EURMXN,20251113,203100,21.306,21.306,21.305,21.305
EURMXN,20251113,203200,21.304,21.304,21.300,21.301
EURMXN,20251113,203300,21.302,21.302,21.300,21.301
EURMXN,20251113,203400,21.300,21.300,21.300,21.300
EURMXN,20251113,203500,21.299,21.302,21.299,21.302
EURMXN,20251113,203600,21.303,21.303,21.300,21.300
EURMXN,20251113,203700,21.300,21.300,21.300,21.300
EURMXN,20251113,203800,21.301,21.306,21.301,21.306
EURMXN,20251113,203900,21.307,21.313,21.307,21.313
EURMXN,20251113,204000,21.315,21.317,21.315,21.316
EURMXN,20251113,204100,21.317,21.320,21.315,21.315
EURMXN,20251113,204200,21.316,21.316,21.316,21.316
EURMXN,20251113,204300,21.316,21.316,21.314,21.314
EURMXN,20251113,204400,21.313,21.314,21.313,21.314
EURMXN,20251113,204500,21.315,21.317,21.315,21.315
EURMXN,20251113,204600,21.316,21.317,21.316,21.317
EURMXN,20251113,204700,21.318,21.318,21.317,21.317
EURMXN,20251113,204800,21.316,21.317,21.316,21.316
EURMXN,20251113,204900,21.315,21.318,21.315,21.316
EURMXN,20251113,205000,21.314,21.316,21.314,21.314
EURMXN,20251113,205100,21.313,21.314,21.312,21.314
EURMXN,20251113,205200,21.315,21.315,21.315,21.315
EURMXN,20251113,205300,21.315,21.316,21.314,21.314
EURMXN,20251113,205400,21.313,21.314,21.313,21.313
EURMXN,20251113,205500,21.313,21.313,21.313,21.313
EURMXN,20251113,205600,21.314,21.318,21.314,21.316
EURMXN,20251113,205700,21.315,21.315,21.312,21.313
EURMXN,20251113,205800,21.314,21.315,21.313,21.315
EURMXN,20251113,205900,21.314,21.316,21.314,21.314
EURMXN,20251113,210000,21.315,21.315,21.313,21.313
EURMXN,20251113,210100,21.312,21.313,21.311,21.312
EURMXN,20251113,210200,21.311,21.311,21.306,21.306
EURMXN,20251113,210300,21.307,21.309,21.307,21.309
EURMXN,20251113,210400,21.311,21.312,21.310,21.310
EURMXN,20251113,210500,21.311,21.315,21.311,21.315
EURMXN,20251113,210600,21.316,21.318,21.316,21.317
EURMXN,20251113,210700,21.316,21.316,21.316,21.316
EURMXN,20251113,210800,21.315,21.315,21.314,21.314
EURMXN,20251113,210900,21.315,21.315,21.311,21.311
EURMXN,20251113,211000,21.312,21.312,21.309,21.309
EURMXN,20251113,211100,21.308,21.312,21.307,21.312
EURMXN,20251113,211200,21.313,21.315,21.313,21.314
EURMXN,20251113,211300,21.313,21.314,21.313,21.314
EURMXN,20251113,211400,21.314,21.315,21.314,21.314
EURMXN,20251113,211500,21.315,21.316,21.315,21.316
EURMXN,20251113,211600,21.315,21.315,21.314,21.314
EURMXN,20251113,211700,21.315,21.315,21.311,21.312
EURMXN,20251113,211800,21.313,21.313,21.313,21.313
EURMXN,20251113,211900,21.314,21.315,21.314,21.315
EURMXN,20251113,212000,21.316,21.321,21.316,21.321
EURMXN,20251113,212100,21.320,21.320,21.320,21.320
EURMXN,20251113,212200,21.320,21.323,21.320,21.322
EURMXN,20251113,212300,21.323,21.325,21.321,21.321
EURMXN,20251113,212400,21.320,21.321,21.320,21.321
EURMXN,20251113,212500,21.322,21.322,21.320,21.321
EURMXN,20251113,212600,21.322,21.323,21.322,21.323
EURMXN,20251113,212700,21.324,21.324,21.323,21.323
EURMXN,20251113,212800,21.324,21.324,21.320,21.320
EURMXN,20251113,212900,21.319,21.320,21.318,21.318
EURMXN,20251113,213000,21.317,21.317,21.316,21.316
EURMXN,20251113,213100,21.315,21.315,21.311,21.311
EURMXN,20251113,213200,21.312,21.312,21.311,21.311
EURMXN,20251113,213300,21.310,21.313,21.310,21.313
EURMXN,20251113,213400,21.314,21.314,21.313,21.313
EURMXN,20251113,213500,21.313,21.313,21.312,21.312
EURMXN,20251113,213600,21.311,21.312,21.309,21.309
EURMXN,20251113,213700,21.309,21.309,21.309,21.309
EURMXN,20251113,213800,21.310,21.312,21.310,21.312
EURMXN,20251113,213900,21.313,21.313,21.310,21.310
EURMXN,20251113,214000,21.309,21.309,21.306,21.306
EURMXN,20251113,214100,21.305,21.305,21.304,21.305
EURMXN,20251113,214200,21.306,21.311,21.306,21.311
EURMXN,20251113,214300,21.312,21.314,21.312,21.312
EURMXN,20251113,214400,21.312,21.312,21.312,21.312
EURMXN,20251113,214500,21.311,21.311,21.309,21.309
EURMXN,20251113,214600,21.310,21.312,21.310,21.312
EURMXN,20251113,214700,21.311,21.311,21.307,21.307
EURMXN,20251113,214800,21.306,21.306,21.304,21.305
EURMXN,20251113,214900,21.306,21.306,21.306,21.306
EURMXN,20251113,215000,21.305,21.307,21.304,21.307
EURMXN,20251113,215100,21.308,21.308,21.305,21.305
EURMXN,20251113,215200,21.304,21.305,21.303,21.305
EURMXN,20251113,215300,21.304,21.306,21.304,21.306
EURMXN,20251113,215400,21.307,21.308,21.307,21.307
EURMXN,20251113,215500,21.308,21.308,21.306,21.307
EURMXN,20251113,215600,21.306,21.309,21.305,21.305
EURMXN,20251113,215700,21.304,21.306,21.304,21.306
EURMXN,20251113,215800,21.305,21.306,21.305,21.306
EURMXN,20251113,215900,21.307,21.307,21.305,21.305
EURMXN,20251113,220000,21.304,21.304,21.302,21.302
EURMXN,20251113,220100,21.301,21.301,21.300,21.300
EURMXN,20251113,220200,21.299,21.300,21.299,21.299
EURMXN,20251113,220300,21.299,21.299,21.299,21.299
EURMXN,20251113,220400,21.298,21.299,21.298,21.299
EURMXN,20251113,220500,21.299,21.299,21.299,21.299
EURMXN,20251113,220600,21.300,21.300,21.299,21.299
EURMXN,20251113,220700,21.299,21.299,21.299,21.299
EURMXN,20251113,220800,21.298,21.298,21.298,21.298
EURMXN,20251113,220900,21.298,21.298,21.297,21.298
EURMXN,20251113,221000,21.298,21.298,21.298,21.298
EURMXN,20251113,221100,21.298,21.298,21.298,21.298
EURMXN,20251113,221200,21.298,21.298,21.298,21.298
EURMXN,20251113,221300,21.298,21.298,21.298,21.298
EURMXN,20251113,221400,21.298,21.298,21.298,21.298
EURMXN,20251113,221500,21.299,21.299,21.299,21.299
EURMXN,20251113,221600,21.299,21.299,21.299,21.299
EURMXN,20251113,221700,21.299,21.299,21.299,21.299
EURMXN,20251113,221800,21.298,21.298,21.298,21.298
EURMXN,20251113,221900,21.298,21.298,21.297,21.297
EURMXN,20251113,222000,21.297,21.297,21.297,21.297
EURMXN,20251113,222100,21.297,21.297,21.297,21.297
EURMXN,20251113,222200,21.296,21.296,21.296,21.296
EURMXN,20251113,222300,21.295,21.295,21.295,21.295
EURMXN,20251113,222400,21.296,21.296,21.295,21.295
EURMXN,20251113,222500,21.295,21.295,21.295,21.295
EURMXN,20251113,222600,21.294,21.294,21.294,21.294
EURMXN,20251113,222700,21.293,21.293,21.292,21.292
EURMXN,20251113,222800,21.292,21.292,21.291,21.291
EURMXN,20251113,222900,21.291,21.292,21.291,21.292
EURMXN,20251113,223000,21.293,21.295,21.293,21.295
EURMXN,20251113,223100,21.296,21.296,21.295,21.295
EURMXN,20251113,223200,21.295,21.296,21.295,21.296
EURMXN,20251113,223300,21.297,21.297,21.297,21.297
EURMXN,20251113,223400,21.297,21.298,21.297,21.298
EURMXN,20251113,223500,21.298,21.298,21.298,21.298
EURMXN,20251113,223600,21.298,21.298,21.298,21.298
EURMXN,20251113,223700,21.298,21.298,21.298,21.298
EURMXN,20251113,223800,21.298,21.298,21.298,21.298
EURMXN,20251113,223900,21.299,21.302,21.299,21.302
EURMXN,20251113,224000,21.303,21.306,21.302,21.305
EURMXN,20251113,224100,21.306,21.306,21.305,21.305
EURMXN,20251113,224200,21.306,21.306,21.306,21.306
EURMXN,20251113,224300,21.306,21.306,21.306,21.306
EURMXN,20251113,224400,21.306,21.310,21.306,21.310
EURMXN,20251113,224500,21.311,21.311,21.311,21.311
EURMXN,20251113,224600,21.311,21.312,21.311,21.312
EURMXN,20251113,224700,21.312,21.313,21.312,21.313
EURMXN,20251113,224800,21.314,21.316,21.314,21.316
EURMXN,20251113,224900,21.316,21.316,21.316,21.316
EURMXN,20251113,225000,21.317,21.318,21.317,21.317
EURMXN,20251113,225100,21.316,21.316,21.316,21.316
EURMXN,20251113,225200,21.316,21.316,21.316,21.316
EURMXN,20251113,225300,21.316,21.316,21.314,21.314
EURMXN,20251113,225400,21.314,21.314,21.314,21.314
EURMXN,20251113,225500,21.314,21.314,21.314,21.314
EURMXN,20251113,225600,21.316,21.316,21.316,21.316
EURMXN,20251113,225700,21.316,21.316,21.313,21.313
EURMXN,20251113,225800,21.311,21.311,21.306,21.306
EURMXN,20251113,225900,21.307,21.307,21.304,21.304
EURMXN,20251113,230000,21.302,21.303,21.302,21.302
EURMXN,20251113,230100,21.302,21.302,21.302,21.302
EURMXN,20251113,230200,21.302,21.302,21.302,21.302
EURMXN,20251113,230300,21.302,21.302,21.302,21.302
EURMXN,20251113,230400,21.302,21.302,21.302,21.302
EURMXN,20251113,230500,21.302,21.308,21.302,21.308
EURMXN,20251113,230600,21.311,21.311,21.307,21.307
EURMXN,20251113,230700,21.309,21.309,21.309,21.309
EURMXN,20251113,230800,21.309,21.309,21.306,21.307
EURMXN,20251113,230900,21.308,21.308,21.308,21.308
EURMXN,20251113,231000,21.308,21.308,21.308,21.308
EURMXN,20251113,231100,21.309,21.309,21.307,21.307
EURMXN,20251113,231200,21.308,21.308,21.308,21.308
EURMXN,20251113,231300,21.309,21.309,21.308,21.308
EURMXN,20251113,231400,21.307,21.307,21.306,21.306
EURMXN,20251113,231500,21.305,21.305,21.305,21.305
EURMXN,20251113,231600,21.305,21.305,21.305,21.305
EURMXN,20251113,231700,21.305,21.305,21.305,21.305
EURMXN,20251113,231800,21.305,21.305,21.305,21.305
EURMXN,20251113,231900,21.305,21.305,21.305,21.305
EURMXN,20251113,232000,21.305,21.305,21.305,21.305
EURMXN,20251113,232100,21.300,21.300,21.300,21.300
EURMXN,20251113,232200,21.300,21.302,21.300,21.302
EURMXN,20251113,232300,21.302,21.302,21.302,21.302
EURMXN,20251113,232400,21.302,21.302,21.302,21.302
EURMXN,20251113,232500,21.302,21.302,21.302,21.302
EURMXN,20251113,232600,21.302,21.302,21.302,21.302
EURMXN,20251113,232700,21.302,21.302,21.302,21.302
EURMXN,20251113,232800,21.302,21.302,21.302,21.302
EURMXN,20251113,232900,21.302,21.302,21.302,21.302
EURMXN,20251113,233000,21.302,21.302,21.302,21.302
EURMXN,20251113,233100,21.302,21.302,21.302,21.302
EURMXN,20251113,233200,21.302,21.302,21.302,21.302
EURMXN,20251113,233300,21.303,21.303,21.303,21.303
EURMXN,20251113,233400,21.304,21.310,21.304,21.310
EURMXN,20251113,233500,21.309,21.309,21.308,21.309
EURMXN,20251113,233600,21.308,21.308,21.308,21.308
EURMXN,20251113,233700,21.307,21.307,21.307,21.307
EURMXN,20251113,233800,21.307,21.309,21.307,21.309
EURMXN,20251113,233900,21.308,21.308,21.307,21.307
EURMXN,20251113,234000,21.307,21.307,21.307,21.307
EURMXN,20251113,234100,21.308,21.309,21.308,21.308
EURMXN,20251113,234200,21.309,21.309,21.307,21.307
EURMXN,20251113,234300,21.308,21.308,21.308,21.308
EURMXN,20251113,234400,21.305,21.305,21.305,21.305
EURMXN,20251113,234500,21.305,21.305,21.304,21.304
EURMXN,20251113,234600,21.303,21.303,21.303,21.303
EURMXN,20251113,234700,21.303,21.303,21.303,21.303
EURMXN,20251113,234800,21.303,21.303,21.299,21.299
EURMXN,20251113,234900,21.298,21.300,21.298,21.300
EURMXN,20251113,235000,21.301,21.301,21.300,21.301
EURMXN,20251113,235100,21.301,21.301,21.301,21.301
EURMXN,20251113,235200,21.301,21.302,21.301,21.302
EURMXN,20251113,235300,21.302,21.302,21.302,21.302
EURMXN,20251113,235400,21.302,21.302,21.302,21.302
EURMXN,20251113,235500,21.301,21.302,21.300,21.302
EURMXN,20251113,235600,21.302,21.302,21.302,21.302
EURMXN,20251113,235700,21.302,21.302,21.302,21.302
EURMXN,20251113,235800,21.303,21.303,21.302,21.302
EURMXN,20251113,235900,21.301,21.301,21.301,21.301
EURMXN,20251114,000000,21.301,21.302,21.301,21.302
EURTRY,20251113,000100,48.9696,48.9847,48.9696,48.9847
EURTRY,20251113,000200,48.9845,48.9845,48.9816,48.9822
EURTRY,20251113,000300,48.9826,48.9826,48.9803,48.9811
EURTRY,20251113,000400,48.9803,48.9814,48.9793,48.9793
EURTRY,20251113,000500,48.9812,48.9812,48.9804,48.9804
EURTRY,20251113,000600,48.9802,48.9841,48.9802,48.9841
EURTRY,20251113,000700,48.9841,48.9841,48.9839,48.9839
EURTRY,20251113,000800,48.9837,48.9837,48.9805,48.9805
EURTRY,20251113,000900,48.9819,48.9838,48.9819,48.9838
EURTRY,20251113,001000,48.9842,48.9856,48.9842,48.9856
EURTRY,20251113,001100,48.9860,48.9860,48.9850,48.9850
EURTRY,20251113,001200,48.9850,48.9850,48.9845,48.9845
EURTRY,20251113,001300,48.9845,48.9845,48.9845,48.9845
EURTRY,20251113,001400,48.9824,48.9824,48.9824,48.9824
EURTRY,20251113,001500,48.9824,48.9824,48.9824,48.9824
EURTRY,20251113,001600,48.9824,48.9824,48.9824,48.9824
EURTRY,20251113,001700,48.9824,48.9824,48.9816,48.9816
EURTRY,20251113,001800,48.9816,48.9816,48.9816,48.9816
EURTRY,20251113,001900,48.9816,48.9816,48.9816,48.9816
EURTRY,20251113,002000,48.9816,48.9816,48.9816,48.9816
EURTRY,20251113,002100,48.9817,48.9817,48.9778,48.9784
EURTRY,20251113,002200,48.9778,48.9778,48.9772,48.9772
EURTRY,20251113,002300,48.9770,48.9770,48.9762,48.9766
EURTRY,20251113,002400,48.9771,48.9778,48.9771,48.9772
EURTRY,20251113,002500,48.9776,48.9777,48.9776,48.9777
EURTRY,20251113,002600,48.9777,48.9777,48.9777,48.9777
EURTRY,20251113,002700,48.9777,48.9777,48.9777,48.9777
EURTRY,20251113,002800,48.9777,48.9777,48.9777,48.9777
EURTRY,20251113,002900,48.9777,48.9794,48.9777,48.9794
EURTRY,20251113,003000,48.9794,48.9794,48.9794,48.9794
EURTRY,20251113,003100,48.9794,48.9794,48.9794,48.9794
EURTRY,20251113,003200,48.9794,48.9794,48.9794,48.9794
EURTRY,20251113,003300,48.9794,48.9794,48.9794,48.9794
EURTRY,20251113,003400,48.9804,48.9804,48.9804,48.9804
EURTRY,20251113,003500,48.9804,48.9804,48.9804,48.9804
EURTRY,20251113,003600,48.9804,48.9804,48.9804,48.9804
EURTRY,20251113,003700,48.9804,48.9804,48.9804,48.9804
EURTRY,20251113,003800,48.9804,48.9804,48.9747,48.9747
EURTRY,20251113,003900,48.9747,48.9747,48.9747,48.9747
EURTRY,20251113,004000,48.9747,48.9747,48.9747,48.9747
EURTRY,20251113,004100,48.9747,48.9747,48.9747,48.9747
EURTRY,20251113,004200,48.9718,48.9718,48.9718,48.9718
EURTRY,20251113,004300,48.9718,48.9718,48.9718,48.9718
EURTRY,20251113,004400,48.9718,48.9718,48.9718,48.9718
EURTRY,20251113,004500,48.9718,48.9718,48.9711,48.9711
EURTRY,20251113,004600,48.9711,48.9711,48.9711,48.9711
EURTRY,20251113,004700,48.9707,48.9724,48.9706,48.9724
EURTRY,20251113,004800,48.9739,48.9739,48.9735,48.9735
EURTRY,20251113,004900,48.9740,48.9744,48.9740,48.9744
EURTRY,20251113,005000,48.9744,48.9744,48.9744,48.9744
EURTRY,20251113,005100,48.9744,48.9744,48.9744,48.9744
EURTRY,20251113,005200,48.9744,48.9744,48.9744,48.9744
EURTRY,20251113,005300,48.9744,48.9744,48.9744,48.9744
EURTRY,20251113,005400,48.9744,48.9744,48.9744,48.9744
EURTRY,20251113,005500,48.9744,48.9744,48.9744,48.9744
EURTRY,20251113,005600,48.9744,48.9744,48.9744,48.9744
EURTRY,20251113,005700,48.9744,48.9744,48.9744,48.9744
EURTRY,20251113,005800,48.9744,48.9744,48.9744,48.9744
EURTRY,20251113,005900,48.9744,48.9744,48.9744,48.9744
EURTRY,20251113,010000,48.9744,48.9744,48.9744,48.9744
EURTRY,20251113,010100,48.9747,48.9756,48.9747,48.9753
EURTRY,20251113,010200,48.9748,48.9750,48.9726,48.9726
EURTRY,20251113,010300,48.9700,48.9700,48.9680,48.9682
EURTRY,20251113,010400,48.9683,48.9701,48.9683,48.9701
EURTRY,20251113,010500,48.9699,48.9699,48.9680,48.9680
EURTRY,20251113,010600,48.9680,48.9680,48.9680,48.9680
EURTRY,20251113,010700,48.9669,48.9669,48.9669,48.9669
EURTRY,20251113,010800,48.9677,48.9677,48.9675,48.9675
EURTRY,20251113,010900,48.9673,48.9673,48.9652,48.9652
EURTRY,20251113,011000,48.9652,48.9652,48.9641,48.9641
EURTRY,20251113,011100,48.9635,48.9635,48.9635,48.9635
EURTRY,20251113,011200,48.9635,48.9635,48.9635,48.9635
EURTRY,20251113,011300,48.9635,48.9635,48.9635,48.9635
EURTRY,20251113,011400,48.9635,48.9635,48.9601,48.9601
EURTRY,20251113,011500,48.9603,48.9607,48.9603,48.9607
EURTRY,20251113,011600,48.9617,48.9617,48.9617,48.9617
EURTRY,20251113,011700,48.9588,48.9589,48.9588,48.9589
EURTRY,20251113,011800,48.9589,48.9589,48.9589,48.9589
EURTRY,20251113,011900,48.9589,48.9589,48.9589,48.9589
EURTRY,20251113,012000,48.9576,48.9576,48.9576,48.9576
EURTRY,20251113,012100,48.9576,48.9576,48.9576,48.9576
EURTRY,20251113,012200,48.9576,48.9576,48.9576,48.9576
EURTRY,20251113,012300,48.9592,48.9592,48.9592,48.9592
EURTRY,20251113,012400,48.9592,48.9592,48.9592,48.9592
EURTRY,20251113,012500,48.9592,48.9608,48.9592,48.9608
EURTRY,20251113,012600,48.9613,48.9631,48.9613,48.9631
EURTRY,20251113,012700,48.9633,48.9633,48.9633,48.9633
EURTRY,20251113,012800,48.9631,48.9631,48.9631,48.9631
EURTRY,20251113,012900,48.9630,48.9630,48.9630,48.9630
EURTRY,20251113,013000,48.9623,48.9623,48.9623,48.9623
EURTRY,20251113,013100,48.9611,48.9653,48.9604,48.9604
EURTRY,20251113,013200,48.9603,48.9603,48.9579,48.9579
EURTRY,20251113,013300,48.9564,48.9564,48.9380,48.9380
EURTRY,20251113,013400,48.9340,48.9361,48.9314,48.9323
EURTRY,20251113,013500,48.9333,48.9367,48.9333,48.9367
EURTRY,20251113,013600,48.9366,48.9397,48.9365,48.9397
EURTRY,20251113,013700,48.9398,48.9425,48.9398,48.9425
EURTRY,20251113,013800,48.9427,48.9443,48.9427,48.9443
EURTRY,20251113,013900,48.9447,48.9447,48.9437,48.9442
EURTRY,20251113,014000,48.9442,48.9442,48.9442,48.9442
EURTRY,20251113,014100,48.9444,48.9444,48.9444,48.9444
EURTRY,20251113,014200,48.9424,48.9424,48.9392,48.9392
EURTRY,20251113,014300,48.9392,48.9392,48.9392,48.9392
EURTRY,20251113,014400,48.9391,48.9391,48.9380,48.9380
EURTRY,20251113,014500,48.9379,48.9379,48.9379,48.9379
EURTRY,20251113,014600,48.9377,48.9381,48.9377,48.9378
EURTRY,20251113,014700,48.9377,48.9379,48.9368,48.9379
EURTRY,20251113,014800,48.9381,48.9381,48.9358,48.9358
EURTRY,20251113,014900,48.9346,48.9358,48.9329,48.9358
EURTRY,20251113,015000,48.9363,48.9372,48.9363,48.9372
EURTRY,20251113,015100,48.9378,48.9403,48.9378,48.9403
EURTRY,20251113,015200,48.9405,48.9405,48.9404,48.9404
EURTRY,20251113,015300,48.9408,48.9414,48.9408,48.9414
EURTRY,20251113,015400,48.9414,48.9414,48.9414,48.9414
EURTRY,20251113,015500,48.9395,48.9395,48.9379,48.9382
EURTRY,20251113,015600,48.9385,48.9385,48.9356,48.9356
EURTRY,20251113,015700,48.9354,48.9360,48.9353,48.9360
EURTRY,20251113,015800,48.9361,48.9364,48.9357,48.9357
EURTRY,20251113,015900,48.9353,48.9353,48.9329,48.9329
EURTRY,20251113,020000,48.9318,48.9318,48.9294,48.9294
EURTRY,20251113,020100,48.9292,48.9292,48.9278,48.9278
EURTRY,20251113,020200,48.9275,48.9286,48.9267,48.9286
EURTRY,20251113,020300,48.9290,48.9298,48.9268,48.9275
EURTRY,20251113,020400,48.9280,48.9293,48.9280,48.9293
EURTRY,20251113,020500,48.9296,48.9316,48.9295,48.9316
EURTRY,20251113,020600,48.9318,48.9341,48.9318,48.9339
EURTRY,20251113,020700,48.9326,48.9326,48.9299,48.9299
EURTRY,20251113,020800,48.9307,48.9307,48.9301,48.9301
EURTRY,20251113,020900,48.9299,48.9310,48.9299,48.9310
EURTRY,20251113,021000,48.9313,48.9315,48.9308,48.9315
EURTRY,20251113,021100,48.9319,48.9348,48.9319,48.9322
EURTRY,20251113,021200,48.9314,48.9317,48.9314,48.9317
EURTRY,20251113,021300,48.9318,48.9318,48.9303,48.9303
EURTRY,20251113,021400,48.9299,48.9299,48.9278,48.9286
EURTRY,20251113,021500,48.9301,48.9303,48.9301,48.9302
EURTRY,20251113,021600,48.9300,48.9300,48.9283,48.9283
EURTRY,20251113,021700,48.9281,48.9281,48.9266,48.9266
EURTRY,20251113,021800,48.9264,48.9264,48.9232,48.9232
EURTRY,20251113,021900,48.9224,48.9258,48.9224,48.9258
EURTRY,20251113,022000,48.9262,48.9324,48.9262,48.9324
EURTRY,20251113,022100,48.9331,48.9333,48.9331,48.9333
EURTRY,20251113,022200,48.9337,48.9353,48.9337,48.9350
EURTRY,20251113,022300,48.9341,48.9341,48.9329,48.9329
EURTRY,20251113,022400,48.9329,48.9329,48.9329,48.9329
EURTRY,20251113,022500,48.9365,48.9367,48.9365,48.9367
EURTRY,20251113,022600,48.9368,48.9368,48.9302,48.9302
EURTRY,20251113,022700,48.9300,48.9300,48.9281,48.9281
EURTRY,20251113,022800,48.9273,48.9273,48.9261,48.9261
EURTRY,20251113,022900,48.9256,48.9274,48.9250,48.9274
EURTRY,20251113,023000,48.9283,48.9302,48.9283,48.9302
EURTRY,20251113,023100,48.9339,48.9339,48.9329,48.9329
EURTRY,20251113,023200,48.9326,48.9341,48.9324,48.9341
EURTRY,20251113,023300,48.9353,48.9405,48.9353,48.9405
EURTRY,20251113,023400,48.9411,48.9412,48.9411,48.9412
EURTRY,20251113,023500,48.9416,48.9429,48.9416,48.9429
EURTRY,20251113,023600,48.9442,48.9442,48.9425,48.9425
EURTRY,20251113,023700,48.9424,48.9432,48.9424,48.9432
EURTRY,20251113,023800,48.9432,48.9432,48.9432,48.9432
EURTRY,20251113,023900,48.9432,48.9432,48.9432,48.9432
EURTRY,20251113,024000,48.9432,48.9432,48.9432,48.9432
EURTRY,20251113,024100,48.9487,48.9488,48.9487,48.9488
EURTRY,20251113,024200,48.9491,48.9502,48.9491,48.9502
EURTRY,20251113,024300,48.9492,48.9494,48.9488,48.9488
EURTRY,20251113,024400,48.9477,48.9477,48.9460,48.9462
EURTRY,20251113,024500,48.9463,48.9467,48.9463,48.9467
EURTRY,20251113,024600,48.9468,48.9468,48.9468,48.9468
EURTRY,20251113,024700,48.9468,48.9468,48.9468,48.9468
EURTRY,20251113,024800,48.9468,48.9468,48.9468,48.9468
EURTRY,20251113,024900,48.9456,48.9467,48.9456,48.9467
EURTRY,20251113,025000,48.9474,48.9508,48.9474,48.9508
EURTRY,20251113,025100,48.9522,48.9522,48.9522,48.9522
EURTRY,20251113,025200,48.9522,48.9566,48.9522,48.9566
EURTRY,20251113,025300,48.9582,48.9582,48.9582,48.9582
EURTRY,20251113,025400,48.9610,48.9610,48.9610,48.9610
EURTRY,20251113,025500,48.9610,48.9610,48.9610,48.9610
EURTRY,20251113,025600,48.9599,48.9610,48.9599,48.9610
EURTRY,20251113,025700,48.9638,48.9638,48.9632,48.9632
EURTRY,20251113,025800,48.9615,48.9615,48.9608,48.9612
EURTRY,20251113,025900,48.9613,48.9646,48.9613,48.9646
EURTRY,20251113,030000,48.9647,48.9647,48.9647,48.9647
EURTRY,20251113,030100,48.9647,48.9681,48.9647,48.9681
EURTRY,20251113,030200,48.9676,48.9684,48.9658,48.9684
EURTRY,20251113,030300,48.9692,48.9776,48.9692,48.9767
EURTRY,20251113,030400,48.9765,48.9765,48.9728,48.9728
EURTRY,20251113,030500,48.9726,48.9726,48.9722,48.9722
EURTRY,20251113,030600,48.9691,48.9691,48.9691,48.9691
EURTRY,20251113,030700,48.9706,48.9706,48.9706,48.9706
EURTRY,20251113,030800,48.9705,48.9720,48.9705,48.9720
EURTRY,20251113,030900,48.9724,48.9729,48.9724,48.9729
EURTRY,20251113,031000,48.9729,48.9729,48.9729,48.9729
EURTRY,20251113,031100,48.9729,48.9729,48.9716,48.9716
EURTRY,20251113,031200,48.9715,48.9715,48.9715,48.9715
EURTRY,20251113,031300,48.9715,48.9715,48.9676,48.9676
EURTRY,20251113,031400,48.9676,48.9676,48.9676,48.9676
EURTRY,20251113,031500,48.9675,48.9675,48.9669,48.9669
EURTRY,20251113,031600,48.9661,48.9661,48.9657,48.9657
EURTRY,20251113,031700,48.9656,48.9656,48.9634,48.9634
EURTRY,20251113,031800,48.9626,48.9626,48.9624,48.9624
EURTRY,20251113,031900,48.9624,48.9632,48.9624,48.9632
EURTRY,20251113,032000,48.9630,48.9630,48.9608,48.9610
EURTRY,20251113,032100,48.9611,48.9618,48.9611,48.9618
EURTRY,20251113,032200,48.9618,48.9618,48.9618,48.9618
EURTRY,20251113,032300,48.9585,48.9585,48.9580,48.9580
EURTRY,20251113,032400,48.9582,48.9582,48.9582,48.9582
EURTRY,20251113,032500,48.9577,48.9577,48.9574,48.9575
EURTRY,20251113,032600,48.9573,48.9573,48.9562,48.9562
EURTRY,20251113,032700,48.9558,48.9558,48.9542,48.9542
EURTRY,20251113,032800,48.9534,48.9534,48.9534,48.9534
EURTRY,20251113,032900,48.9534,48.9534,48.9486,48.9492
EURTRY,20251113,033000,48.9492,48.9492,48.9492,48.9492
EURTRY,20251113,033100,48.9492,48.9492,48.9492,48.9492
EURTRY,20251113,033200,48.9492,48.9492,48.9492,48.9492
EURTRY,20251113,033300,48.9533,48.9533,48.9533,48.9533
EURTRY,20251113,033400,48.9533,48.9533,48.9533,48.9533
EURTRY,20251113,033500,48.9533,48.9533,48.9533,48.9533
EURTRY,20251113,033600,48.9533,48.9533,48.9533,48.9533
EURTRY,20251113,033700,48.9571,48.9572,48.9571,48.9572
EURTRY,20251113,033800,48.9578,48.9594,48.9578,48.9594
EURTRY,20251113,033900,48.9594,48.9594,48.9563,48.9563
EURTRY,20251113,034000,48.9559,48.9559,48.9559,48.9559
EURTRY,20251113,034100,48.9559,48.9559,48.9559,48.9559
EURTRY,20251113,034200,48.9565,48.9565,48.9565,48.9565
EURTRY,20251113,034300,48.9565,48.9565,48.9565,48.9565
EURTRY,20251113,034400,48.9565,48.9606,48.9565,48.9606
EURTRY,20251113,034500,48.9606,48.9606,48.9606,48.9606
EURTRY,20251113,034600,48.9606,48.9606,48.9606,48.9606
EURTRY,20251113,034700,48.9626,48.9626,48.9626,48.9626
EURTRY,20251113,034800,48.9626,48.9626,48.9625,48.9625
EURTRY,20251113,034900,48.9625,48.9625,48.9572,48.9572
EURTRY,20251113,035000,48.9558,48.9558,48.9554,48.9554
EURTRY,20251113,035100,48.9554,48.9556,48.9554,48.9556
EURTRY,20251113,035200,48.9558,48.9566,48.9558,48.9566
EURTRY,20251113,035300,48.9566,48.9566,48.9566,48.9566
EURTRY,20251113,035400,48.9605,48.9615,48.9605,48.9615
EURTRY,20251113,035500,48.9619,48.9621,48.9619,48.9621
EURTRY,20251113,035600,48.9621,48.9621,48.9621,48.9621
EURTRY,20251113,035700,48.9621,48.9623,48.9621,48.9623
EURTRY,20251113,035800,48.9623,48.9623,48.9623,48.9623
EURTRY,20251113,035900,48.9623,48.9644,48.9623,48.9644
EURTRY,20251113,040000,48.9644,48.9644,48.9644,48.9644
EURTRY,20251113,040100,48.9644,48.9644,48.9644,48.9644
EURTRY,20251113,040200,48.9644,48.9644,48.9644,48.9644
EURTRY,20251113,040300,48.9705,48.9705,48.9705,48.9705
EURTRY,20251113,040400,48.9718,48.9718,48.9718,48.9718
EURTRY,20251113,040500,48.9718,48.9718,48.9672,48.9672
EURTRY,20251113,040600,48.9658,48.9658,48.9635,48.9635
EURTRY,20251113,040700,48.9625,48.9641,48.9625,48.9641
EURTRY,20251113,040800,48.9650,48.9656,48.9650,48.9656
EURTRY,20251113,040900,48.9656,48.9656,48.9656,48.9656
EURTRY,20251113,041000,48.9656,48.9656,48.9656,48.9656
EURTRY,20251113,041100,48.9656,48.9656,48.9656,48.9656
EURTRY,20251113,041200,48.9656,48.9656,48.9656,48.9656
EURTRY,20251113,041300,48.9696,48.9703,48.9696,48.9703
EURTRY,20251113,041400,48.9716,48.9716,48.9716,48.9716
EURTRY,20251113,041500,48.9715,48.9715,48.9715,48.9715
EURTRY,20251113,041600,48.9671,48.9671,48.9647,48.9647
EURTRY,20251113,041700,48.9644,48.9644,48.9636,48.9636
EURTRY,20251113,041800,48.9636,48.9645,48.9636,48.9645
EURTRY,20251113,041900,48.9645,48.9645,48.9645,48.9645
EURTRY,20251113,042000,48.9645,48.9645,48.9645,48.9645
EURTRY,20251113,042100,48.9645,48.9645,48.9645,48.9645
EURTRY,20251113,042200,48.9661,48.9661,48.9661,48.9661
EURTRY,20251113,042300,48.9663,48.9663,48.9661,48.9661
EURTRY,20251113,042400,48.9657,48.9657,48.9647,48.9647
EURTRY,20251113,042500,48.9645,48.9645,48.9637,48.9637
EURTRY,20251113,042600,48.9636,48.9638,48.9635,48.9638
EURTRY,20251113,042700,48.9638,48.9638,48.9638,48.9638
EURTRY,20251113,042800,48.9650,48.9650,48.9650,48.9650
EURTRY,20251113,042900,48.9650,48.9650,48.9611,48.9611
EURTRY,20251113,043000,48.9611,48.9611,48.9611,48.9611
EURTRY,20251113,043100,48.9611,48.9611,48.9611,48.9611
EURTRY,20251113,043200,48.9611,48.9611,48.9611,48.9611
EURTRY,20251113,043300,48.9619,48.9619,48.9613,48.9613
EURTRY,20251113,043400,48.9613,48.9618,48.9613,48.9618
EURTRY,20251113,043500,48.9618,48.9618,48.9618,48.9618
EURTRY,20251113,043600,48.9618,48.9618,48.9618,48.9618
EURTRY,20251113,043700,48.9618,48.9618,48.9618,48.9618
EURTRY,20251113,043800,48.9618,48.9618,48.9618,48.9618
EURTRY,20251113,043900,48.9590,48.9594,48.9589,48.9594
EURTRY,20251113,044000,48.9594,48.9594,48.9594,48.9594
EURTRY,20251113,044100,48.9606,48.9606,48.9606,48.9606
EURTRY,20251113,044200,48.9606,48.9606,48.9606,48.9606
EURTRY,20251113,044300,48.9606,48.9606,48.9606,48.9606
EURTRY,20251113,044400,48.9585,48.9585,48.9585,48.9585
EURTRY,20251113,044500,48.9581,48.9581,48.9581,48.9581
EURTRY,20251113,044600,48.9581,48.9581,48.9581,48.9581
EURTRY,20251113,044700,48.9581,48.9581,48.9581,48.9581
EURTRY,20251113,044800,48.9581,48.9595,48.9581,48.9595
EURTRY,20251113,044900,48.9596,48.9596,48.9596,48.9596
EURTRY,20251113,045000,48.9596,48.9596,48.9596,48.9596
EURTRY,20251113,045100,48.9596,48.9601,48.9596,48.9601
EURTRY,20251113,045200,48.9601,48.9601,48.9601,48.9601
EURTRY,20251113,045300,48.9601,48.9601,48.9601,48.9601
EURTRY,20251113,045400,48.9601,48.9638,48.9601,48.9638
EURTRY,20251113,045500,48.9642,48.9648,48.9642,48.9648
EURTRY,20251113,045600,48.9648,48.9648,48.9648,48.9648
EURTRY,20251113,045700,48.9648,48.9691,48.9648,48.9688
EURTRY,20251113,045800,48.9678,48.9678,48.9678,48.9678
EURTRY,20251113,045900,48.9678,48.9705,48.9678,48.9698
EURTRY,20251113,050000,48.9695,48.9695,48.9672,48.9672
EURTRY,20251113,050100,48.9672,48.9672,48.9672,48.9672
EURTRY,20251113,050200,48.9663,48.9663,48.9663,48.9663
EURTRY,20251113,050300,48.9663,48.9663,48.9663,48.9663
EURTRY,20251113,050400,48.9663,48.9663,48.9663,48.9663
EURTRY,20251113,050500,48.9663,48.9663,48.9663,48.9663
EURTRY,20251113,050600,48.9663,48.9663,48.9663,48.9663
EURTRY,20251113,050700,48.9663,48.9663,48.9663,48.9663
EURTRY,20251113,050800,48.9725,48.9725,48.9716,48.9716
EURTRY,20251113,050900,48.9716,48.9716,48.9716,48.9716
EURTRY,20251113,051000,48.9705,48.9713,48.9705,48.9713
EURTRY,20251113,051100,48.9718,48.9718,48.9718,48.9718
EURTRY,20251113,051200,48.9718,48.9718,48.9717,48.9717
EURTRY,20251113,051300,48.9717,48.9717,48.9717,48.9717
EURTRY,20251113,051400,48.9717,48.9717,48.9717,48.9717
EURTRY,20251113,051500,48.9725,48.9725,48.9720,48.9720
EURTRY,20251113,051600,48.9719,48.9719,48.9719,48.9719
EURTRY,20251113,051700,48.9719,48.9719,48.9719,48.9719
EURTRY,20251113,051800,48.9719,48.9719,48.9719,48.9719
EURTRY,20251113,051900,48.9719,48.9719,48.9635,48.9635
EURTRY,20251113,052000,48.9634,48.9634,48.9629,48.9629
EURTRY,20251113,052100,48.9629,48.9629,48.9629,48.9629
EURTRY,20251113,052200,48.9619,48.9619,48.9619,48.9619
EURTRY,20251113,052300,48.9619,48.9619,48.9619,48.9619
EURTRY,20251113,052400,48.9619,48.9619,48.9612,48.9612
EURTRY,20251113,052500,48.9627,48.9627,48.9627,48.9627
EURTRY,20251113,052600,48.9646,48.9646,48.9641,48.9641
EURTRY,20251113,052700,48.9641,48.9641,48.9641,48.9641
EURTRY,20251113,052800,48.9641,48.9641,48.9641,48.9641
EURTRY,20251113,052900,48.9641,48.9641,48.9641,48.9641
EURTRY,20251113,053000,48.9610,48.9617,48.9610,48.9617
EURTRY,20251113,053100,48.9617,48.9617,48.9617,48.9617
EURTRY,20251113,053200,48.9617,48.9617,48.9617,48.9617
EURTRY,20251113,053300,48.9617,48.9617,48.9617,48.9617
EURTRY,20251113,053400,48.9617,48.9617,48.9617,48.9617
EURTRY,20251113,053500,48.9617,48.9617,48.9617,48.9617
EURTRY,20251113,053600,48.9617,48.9622,48.9617,48.9622
EURTRY,20251113,053700,48.9622,48.9622,48.9622,48.9622
EURTRY,20251113,053800,48.9622,48.9622,48.9622,48.9622
EURTRY,20251113,053900,48.9622,48.9622,48.9622,48.9622
EURTRY,20251113,054000,48.9622,48.9622,48.9622,48.9622
EURTRY,20251113,054100,48.9622,48.9622,48.9622,48.9622
EURTRY,20251113,054200,48.9617,48.9617,48.9617,48.9617
EURTRY,20251113,054300,48.9617,48.9617,48.9617,48.9617
EURTRY,20251113,054400,48.9617,48.9617,48.9617,48.9617
EURTRY,20251113,054500,48.9641,48.9641,48.9641,48.9641
EURTRY,20251113,054600,48.9640,48.9640,48.9640,48.9640
EURTRY,20251113,054700,48.9640,48.9640,48.9640,48.9640
EURTRY,20251113,054800,48.9640,48.9640,48.9640,48.9640
EURTRY,20251113,054900,48.9640,48.9640,48.9640,48.9640
EURTRY,20251113,055000,48.9640,48.9640,48.9640,48.9640
EURTRY,20251113,055100,48.9640,48.9640,48.9640,48.9640
EURTRY,20251113,055200,48.9640,48.9640,48.9640,48.9640
EURTRY,20251113,055300,48.9640,48.9640,48.9640,48.9640
EURTRY,20251113,055400,48.9640,48.9640,48.9640,48.9640
EURTRY,20251113,055500,48.9640,48.9640,48.9574,48.9574
EURTRY,20251113,055600,48.9574,48.9574,48.9574,48.9574
EURTRY,20251113,055700,48.9574,48.9580,48.9574,48.9580
EURTRY,20251113,055800,48.9580,48.9580,48.9580,48.9580
EURTRY,20251113,055900,48.9644,48.9648,48.9644,48.9648
EURTRY,20251113,060000,48.9656,48.9656,48.9656,48.9656
EURTRY,20251113,060100,48.9692,48.9692,48.9690,48.9690
EURTRY,20251113,060200,48.9691,48.9691,48.9691,48.9691
EURTRY,20251113,060300,48.9695,48.9695,48.9691,48.9691
EURTRY,20251113,060400,48.9691,48.9691,48.9691,48.9691
EURTRY,20251113,060500,48.9651,48.9651,48.9641,48.9641
EURTRY,20251113,060600,48.9627,48.9627,48.9624,48.9626
EURTRY,20251113,060700,48.9622,48.9622,48.9621,48.9621
EURTRY,20251113,060800,48.9622,48.9628,48.9622,48.9628
EURTRY,20251113,060900,48.9628,48.9628,48.9628,48.9628
EURTRY,20251113,061000,48.9628,48.9628,48.9628,48.9628
EURTRY,20251113,061100,48.9629,48.9629,48.9625,48.9625
EURTRY,20251113,061200,48.9604,48.9604,48.9583,48.9583
EURTRY,20251113,061300,48.9564,48.9565,48.9556,48.9556
EURTRY,20251113,061400,48.9548,48.9549,48.9548,48.9549
EURTRY,20251113,061500,48.9549,48.9549,48.9549,48.9549
EURTRY,20251113,061600,48.9549,48.9549,48.9549,48.9549
EURTRY,20251113,061700,48.9576,48.9576,48.9576,48.9576
EURTRY,20251113,061800,48.9576,48.9576,48.9576,48.9576
EURTRY,20251113,061900,48.9568,48.9568,48.9568,48.9568
EURTRY,20251113,062000,48.9568,48.9568,48.9568,48.9568
EURTRY,20251113,062100,48.9572,48.9572,48.9572,48.9572
EURTRY,20251113,062200,48.9572,48.9572,48.9564,48.9564
EURTRY,20251113,062300,48.9564,48.9564,48.9564,48.9564
EURTRY,20251113,062400,48.9564,48.9564,48.9564,48.9564
EURTRY,20251113,062500,48.9539,48.9539,48.9539,48.9539
EURTRY,20251113,062600,48.9539,48.9558,48.9539,48.9552
EURTRY,20251113,062700,48.9551,48.9551,48.9522,48.9522
EURTRY,20251113,062800,48.9520,48.9520,48.9514,48.9514
EURTRY,20251113,062900,48.9514,48.9514,48.9514,48.9514
EURTRY,20251113,063000,48.9484,48.9484,48.9484,48.9484
EURTRY,20251113,063100,48.9484,48.9484,48.9484,48.9484
EURTRY,20251113,063200,48.9484,48.9484,48.9484,48.9484
EURTRY,20251113,063300,48.9500,48.9500,48.9500,48.9500
EURTRY,20251113,063400,48.9500,48.9500,48.9500,48.9500
EURTRY,20251113,063500,48.9500,48.9500,48.9500,48.9500
EURTRY,20251113,063600,48.9500,48.9500,48.9500,48.9500
EURTRY,20251113,063700,48.9500,48.9500,48.9500,48.9500
EURTRY,20251113,063800,48.9423,48.9423,48.9423,48.9423
EURTRY,20251113,063900,48.9423,48.9424,48.9423,48.9424
EURTRY,20251113,064000,48.9424,48.9430,48.9424,48.9430
EURTRY,20251113,064100,48.9431,48.9431,48.9424,48.9424
EURTRY,20251113,064200,48.9424,48.9424,48.9424,48.9424
EURTRY,20251113,064300,48.9424,48.9424,48.9424,48.9424
EURTRY,20251113,064400,48.9424,48.9424,48.9424,48.9424
EURTRY,20251113,064500,48.9424,48.9424,48.9424,48.9424
EURTRY,20251113,064600,48.9424,48.9424,48.9424,48.9424
EURTRY,20251113,064700,48.9424,48.9424,48.9424,48.9424
EURTRY,20251113,064800,48.9424,48.9424,48.9424,48.9424
EURTRY,20251113,064900,48.9372,48.9372,48.9372,48.9372
EURTRY,20251113,065000,48.9372,48.9373,48.9372,48.9373
EURTRY,20251113,065100,48.9371,48.9371,48.9361,48.9361
EURTRY,20251113,065200,48.9361,48.9361,48.9361,48.9361
EURTRY,20251113,065300,48.9361,48.9361,48.9361,48.9361
EURTRY,20251113,065400,48.9306,48.9307,48.9306,48.9306
EURTRY,20251113,065500,48.9304,48.9304,48.9296,48.9296
EURTRY,20251113,065600,48.9290,48.9290,48.9285,48.9285
EURTRY,20251113,065700,48.9290,48.9296,48.9290,48.9296
EURTRY,20251113,065800,48.9285,48.9285,48.9256,48.9256
EURTRY,20251113,065900,48.9248,48.9255,48.9246,48.9246
EURTRY,20251113,070000,48.9248,48.9299,48.9248,48.9299
EURTRY,20251113,070100,48.9300,48.9315,48.9296,48.9315
EURTRY,20251113,070200,48.9323,48.9323,48.9323,48.9323
EURTRY,20251113,070300,48.9319,48.9348,48.9317,48.9348
EURTRY,20251113,070400,48.9356,48.9361,48.9356,48.9361
EURTRY,20251113,070500,48.9363,48.9369,48.9363,48.9369
EURTRY,20251113,070600,48.9393,48.9394,48.9393,48.9394
EURTRY,20251113,070700,48.9390,48.9390,48.9368,48.9368
EURTRY,20251113,070800,48.9366,48.9377,48.9366,48.9377
EURTRY,20251113,070900,48.9377,48.9377,48.9377,48.9377
EURTRY,20251113,071000,48.9407,48.9407,48.9407,48.9407
EURTRY,20251113,071100,48.9407,48.9407,48.9407,48.9407
EURTRY,20251113,071200,48.9407,48.9407,48.9407,48.9407
EURTRY,20251113,071300,48.9386,48.9386,48.9365,48.9365
EURTRY,20251113,071400,48.9351,48.9351,48.9351,48.9351
EURTRY,20251113,071500,48.9324,48.9324,48.9319,48.9319
EURTRY,20251113,071600,48.9319,48.9344,48.9319,48.9344
EURTRY,20251113,071700,48.9346,48.9349,48.9346,48.9349
EURTRY,20251113,071800,48.9349,48.9349,48.9349,48.9349
EURTRY,20251113,071900,48.9348,48.9348,48.9348,48.9348
EURTRY,20251113,072000,48.9374,48.9374,48.9366,48.9366
EURTRY,20251113,072100,48.9367,48.9367,48.9367,48.9367
EURTRY,20251113,072200,48.9367,48.9415,48.9367,48.9415
EURTRY,20251113,072300,48.9421,48.9429,48.9406,48.9406
EURTRY,20251113,072400,48.9406,48.9406,48.9406,48.9406
EURTRY,20251113,072500,48.9406,48.9406,48.9406,48.9406
EURTRY,20251113,072600,48.9417,48.9417,48.9413,48.9413
EURTRY,20251113,072700,48.9403,48.9403,48.9398,48.9398
EURTRY,20251113,072800,48.9398,48.9402,48.9398,48.9402
EURTRY,20251113,072900,48.9408,48.9408,48.9408,48.9408
EURTRY,20251113,073000,48.9408,48.9408,48.9394,48.9394
EURTRY,20251113,073100,48.9393,48.9393,48.9361,48.9361
EURTRY,20251113,073200,48.9359,48.9359,48.9359,48.9359
EURTRY,20251113,073300,48.9359,48.9359,48.9359,48.9359
EURTRY,20251113,073400,48.9359,48.9359,48.9347,48.9356
EURTRY,20251113,073500,48.9352,48.9352,48.9322,48.9322
EURTRY,20251113,073600,48.9319,48.9326,48.9307,48.9326
EURTRY,20251113,073700,48.9325,48.9333,48.9325,48.9333
EURTRY,20251113,073800,48.9336,48.9336,48.9319,48.9319
EURTRY,20251113,073900,48.9312,48.9312,48.9312,48.9312
EURTRY,20251113,074000,48.9314,48.9317,48.9314,48.9317
EURTRY,20251113,074100,48.9319,48.9351,48.9319,48.9351
EURTRY,20251113,074200,48.9361,48.9372,48.9361,48.9372
EURTRY,20251113,074300,48.9375,48.9424,48.9375,48.9424
EURTRY,20251113,074400,48.9425,48.9429,48.9418,48.9418
EURTRY,20251113,074500,48.9414,48.9415,48.9414,48.9415
EURTRY,20251113,074600,48.9414,48.9414,48.9394,48.9394
EURTRY,20251113,074700,48.9378,48.9395,48.9378,48.9395
EURTRY,20251113,074800,48.9395,48.9395,48.9395,48.9395
EURTRY,20251113,074900,48.9402,48.9402,48.9396,48.9396
EURTRY,20251113,075000,48.9394,48.9394,48.9383,48.9383
EURTRY,20251113,075100,48.9368,48.9368,48.9368,48.9368
EURTRY,20251113,075200,48.9363,48.9368,48.9359,48.9368
EURTRY,20251113,075300,48.9370,48.9403,48.9370,48.9403
EURTRY,20251113,075400,48.9414,48.9417,48.9414,48.9417
EURTRY,20251113,075500,48.9414,48.9414,48.9414,48.9414
EURTRY,20251113,075600,48.9414,48.9414,48.9403,48.9403
EURTRY,20251113,075700,48.9403,48.9403,48.9403,48.9403
EURTRY,20251113,075800,48.9403,48.9429,48.9403,48.9421
EURTRY,20251113,075900,48.9422,48.9422,48.9422,48.9422
EURTRY,20251113,080000,48.9433,48.9460,48.9433,48.9460
EURTRY,20251113,080100,48.9445,48.9445,48.9414,48.9417
EURTRY,20251113,080200,48.9418,48.9422,48.9413,48.9422
EURTRY,20251113,080300,48.9440,48.9471,48.9440,48.9471
EURTRY,20251113,080400,48.9476,48.9533,48.9476,48.9533
EURTRY,20251113,080500,48.9537,48.9542,48.9537,48.9537
EURTRY,20251113,080600,48.9535,48.9535,48.9504,48.9508
EURTRY,20251113,080700,48.9510,48.9515,48.9510,48.9513
EURTRY,20251113,080800,48.9514,48.9515,48.9482,48.9482
EURTRY,20251113,080900,48.9479,48.9499,48.9478,48.9499
EURTRY,20251113,081000,48.9503,48.9503,48.9503,48.9503
EURTRY,20251113,081100,48.9480,48.9505,48.9467,48.9505
EURTRY,20251113,081200,48.9526,48.9542,48.9526,48.9542
EURTRY,20251113,081300,48.9545,48.9545,48.9543,48.9544
EURTRY,20251113,081400,48.9543,48.9543,48.9533,48.9533
EURTRY,20251113,081500,48.9539,48.9577,48.9539,48.9577
EURTRY,20251113,081600,48.9574,48.9574,48.9535,48.9535
EURTRY,20251113,081700,48.9533,48.9546,48.9533,48.9543
EURTRY,20251113,081800,48.9538,48.9561,48.9535,48.9561
EURTRY,20251113,081900,48.9574,48.9628,48.9574,48.9624
EURTRY,20251113,082000,48.9622,48.9622,48.9571,48.9571
EURTRY,20251113,082100,48.9572,48.9587,48.9572,48.9579
EURTRY,20251113,082200,48.9577,48.9650,48.9574,48.9650
EURTRY,20251113,082300,48.9662,48.9666,48.9662,48.9665
EURTRY,20251113,082400,48.9664,48.9676,48.9664,48.9675
EURTRY,20251113,082500,48.9685,48.9699,48.9685,48.9691
EURTRY,20251113,082600,48.9686,48.9686,48.9677,48.9677
EURTRY,20251113,082700,48.9670,48.9683,48.9670,48.9678
EURTRY,20251113,082800,48.9672,48.9687,48.9672,48.9674
EURTRY,20251113,082900,48.9666,48.9706,48.9660,48.9706
EURTRY,20251113,083000,48.9709,48.9759,48.9709,48.9758
EURTRY,20251113,083100,48.9768,48.9811,48.9768,48.9811
EURTRY,20251113,083200,48.9818,48.9853,48.9818,48.9853
EURTRY,20251113,083300,48.9855,48.9988,48.9855,48.9969
EURTRY,20251113,083400,48.9953,48.9961,48.9925,48.9961
EURTRY,20251113,083500,48.9965,48.9974,48.9961,48.9961
EURTRY,20251113,083600,48.9953,48.9959,48.9949,48.9959
EURTRY,20251113,083700,48.9954,48.9954,48.9905,48.9943
EURTRY,20251113,083800,48.9944,48.9984,48.9944,48.9984
EURTRY,20251113,083900,48.9999,49.0020,48.9998,49.0020
EURTRY,20251113,084000,49.0019,49.0107,49.0013,49.0107
EURTRY,20251113,084100,49.0114,49.0212,49.0114,49.0212
EURTRY,20251113,084200,49.0214,49.0232,49.0214,49.0228
EURTRY,20251113,084300,49.0223,49.0224,49.0189,49.0224
EURTRY,20251113,084400,49.0225,49.0227,49.0224,49.0227
EURTRY,20251113,084500,49.0229,49.0237,49.0216,49.0216
EURTRY,20251113,084600,49.0207,49.0233,49.0207,49.0233
EURTRY,20251113,084700,49.0232,49.0255,49.0227,49.0255
EURTRY,20251113,084800,49.0270,49.0317,49.0270,49.0292
EURTRY,20251113,084900,49.0288,49.0308,49.0288,49.0308
EURTRY,20251113,085000,49.0310,49.0311,49.0305,49.0310
EURTRY,20251113,085100,49.0311,49.0432,49.0311,49.0432
EURTRY,20251113,085200,49.0435,49.0536,49.0435,49.0522
EURTRY,20251113,085300,49.0520,49.0520,49.0500,49.0500
EURTRY,20251113,085400,49.0503,49.0503,49.0426,49.0426
EURTRY,20251113,085500,49.0415,49.0415,49.0383,49.0384
EURTRY,20251113,085600,49.0387,49.0450,49.0387,49.0448
EURTRY,20251113,085700,49.0447,49.0496,49.0447,49.0496
EURTRY,20251113,085800,49.0496,49.0498,49.0496,49.0498
EURTRY,20251113,085900,49.0497,49.0501,49.0497,49.0501
EURTRY,20251113,090000,49.0513,49.0585,49.0513,49.0581
EURTRY,20251113,090100,49.0579,49.0604,49.0564,49.0604
EURTRY,20251113,090200,49.0639,49.0680,49.0639,49.0648
EURTRY,20251113,090300,49.0639,49.0639,49.0626,49.0627
EURTRY,20251113,090400,49.0634,49.0720,49.0634,49.0720
EURTRY,20251113,090500,49.0721,49.0721,49.0681,49.0681
EURTRY,20251113,090600,49.0667,49.0667,49.0667,49.0667
EURTRY,20251113,090700,49.0654,49.0654,49.0611,49.0611
EURTRY,20251113,090800,49.0636,49.0676,49.0636,49.0676
EURTRY,20251113,090900,49.0683,49.0750,49.0683,49.0750
EURTRY,20251113,091000,49.0761,49.0877,49.0761,49.0859
EURTRY,20251113,091100,49.0852,49.0852,49.0820,49.0820
EURTRY,20251113,091200,49.0819,49.0849,49.0816,49.0849
EURTRY,20251113,091300,49.0850,49.0885,49.0850,49.0885
EURTRY,20251113,091400,49.0883,49.0883,49.0882,49.0883
EURTRY,20251113,091500,49.0873,49.0875,49.0868,49.0875
EURTRY,20251113,091600,49.0878,49.0883,49.0869,49.0869
EURTRY,20251113,091700,49.0864,49.0864,49.0818,49.0818
EURTRY,20251113,091800,49.0808,49.0808,49.0726,49.0745
EURTRY,20251113,091900,49.0747,49.0764,49.0743,49.0764
EURTRY,20251113,092000,49.0761,49.0761,49.0707,49.0709
EURTRY,20251113,092100,49.0708,49.0737,49.0700,49.0737
EURTRY,20251113,092200,49.0744,49.0744,49.0687,49.0687
EURTRY,20251113,092300,49.0674,49.0681,49.0663,49.0663
EURTRY,20251113,092400,49.0665,49.0696,49.0648,49.0648
EURTRY,20251113,092500,49.0644,49.0658,49.0615,49.0658
EURTRY,20251113,092600,49.0666,49.0680,49.0666,49.0680
EURTRY,20251113,092700,49.0683,49.0737,49.0683,49.0737
EURTRY,20251113,092800,49.0747,49.0759,49.0746,49.0746
EURTRY,20251113,092900,49.0746,49.0746,49.0717,49.0717
EURTRY,20251113,093000,49.0695,49.0695,49.0669,49.0671
EURTRY,20251113,093100,49.0677,49.0745,49.0677,49.0737
EURTRY,20251113,093200,49.0745,49.0775,49.0745,49.0768
EURTRY,20251113,093300,49.0767,49.0776,49.0751,49.0751
EURTRY,20251113,093400,49.0747,49.0751,49.0733,49.0741
EURTRY,20251113,093500,49.0747,49.0790,49.0743,49.0790
EURTRY,20251113,093600,49.0764,49.0764,49.0725,49.0727
EURTRY,20251113,093700,49.0729,49.0731,49.0698,49.0699
EURTRY,20251113,093800,49.0701,49.0704,49.0669,49.0669
EURTRY,20251113,093900,49.0664,49.0664,49.0598,49.0598
EURTRY,20251113,094000,49.0592,49.0592,49.0588,49.0588
EURTRY,20251113,094100,49.0586,49.0605,49.0586,49.0602
EURTRY,20251113,094200,49.0592,49.0598,49.0580,49.0580
EURTRY,20251113,094300,49.0578,49.0612,49.0578,49.0612
EURTRY,20251113,094400,49.0617,49.0630,49.0617,49.0630
EURTRY,20251113,094500,49.0631,49.0638,49.0608,49.0610
EURTRY,20251113,094600,49.0611,49.0665,49.0611,49.0665
EURTRY,20251113,094700,49.0678,49.0682,49.0676,49.0676
EURTRY,20251113,094800,49.0665,49.0665,49.0647,49.0664
EURTRY,20251113,094900,49.0667,49.0675,49.0667,49.0675
EURTRY,20251113,095000,49.0674,49.0686,49.0672,49.0686
EURTRY,20251113,095100,49.0689,49.0701,49.0642,49.0675
EURTRY,20251113,095200,49.0720,49.0831,49.0720,49.0831
EURTRY,20251113,095300,49.0838,49.0965,49.0838,49.0954
EURTRY,20251113,095400,49.0952,49.1039,49.0951,49.1038
EURTRY,20251113,095500,49.1028,49.1028,49.0967,49.0978
EURTRY,20251113,095600,49.0992,49.1055,49.0992,49.1055
EURTRY,20251113,095700,49.1082,49.1192,49.1082,49.1192
EURTRY,20251113,095800,49.1190,49.1297,49.1190,49.1281
EURTRY,20251113,095900,49.1268,49.1268,49.1225,49.1226
EURTRY,20251113,100000,49.1236,49.1342,49.1236,49.1334
EURTRY,20251113,100100,49.1327,49.1327,49.1235,49.1263
EURTRY,20251113,100200,49.1274,49.1326,49.1274,49.1286
EURTRY,20251113,100300,49.1264,49.1264,49.1236,49.1262
EURTRY,20251113,100400,49.1265,49.1275,49.1255,49.1275
EURTRY,20251113,100500,49.1249,49.1249,49.1131,49.1131
EURTRY,20251113,100600,49.1130,49.1144,49.1130,49.1132
EURTRY,20251113,100700,49.1140,49.1245,49.1140,49.1239
EURTRY,20251113,100800,49.1259,49.1378,49.1259,49.1378
EURTRY,20251113,100900,49.1373,49.1373,49.1346,49.1355
EURTRY,20251113,101000,49.1372,49.1524,49.1372,49.1524
EURTRY,20251113,101100,49.1536,49.1536,49.1516,49.1519
EURTRY,20251113,101200,49.1522,49.1569,49.1522,49.1569
EURTRY,20251113,101300,49.1570,49.1580,49.1520,49.1520
EURTRY,20251113,101400,49.1519,49.1569,49.1519,49.1569
EURTRY,20251113,101500,49.1571,49.1571,49.1467,49.1467
EURTRY,20251113,101600,49.1462,49.1496,49.1459,49.1496
EURTRY,20251113,101700,49.1500,49.1516,49.1498,49.1498
EURTRY,20251113,101800,49.1497,49.1497,49.1446,49.1446
EURTRY,20251113,101900,49.1447,49.1451,49.1435,49.1450
EURTRY,20251113,102000,49.1448,49.1450,49.1420,49.1420
EURTRY,20251113,102100,49.1414,49.1414,49.1365,49.1365
EURTRY,20251113,102200,49.1361,49.1361,49.1342,49.1355
EURTRY,20251113,102300,49.1358,49.1372,49.1357,49.1372
EURTRY,20251113,102400,49.1380,49.1411,49.1380,49.1385
EURTRY,20251113,102500,49.1378,49.1378,49.1348,49.1348
EURTRY,20251113,102600,49.1351,49.1385,49.1351,49.1385
EURTRY,20251113,102700,49.1391,49.1456,49.1391,49.1454
EURTRY,20251113,102800,49.1455,49.1473,49.1455,49.1467
EURTRY,20251113,102900,49.1451,49.1451,49.1412,49.1412
EURTRY,20251113,103000,49.1411,49.1411,49.1399,49.1399
EURTRY,20251113,103100,49.1394,49.1528,49.1394,49.1462
EURTRY,20251113,103200,49.1354,49.1354,49.1291,49.1291
EURTRY,20251113,103300,49.1269,49.1269,49.1231,49.1231
EURTRY,20251113,103400,49.1224,49.1224,49.1138,49.1138
EURTRY,20251113,103500,49.1128,49.1128,49.1080,49.1087
EURTRY,20251113,103600,49.1095,49.1097,49.0924,49.0924
EURTRY,20251113,103700,49.0911,49.0913,49.0886,49.0894
EURTRY,20251113,103800,49.0885,49.0885,49.0782,49.0782
EURTRY,20251113,103900,49.0781,49.0811,49.0778,49.0800
EURTRY,20251113,104000,49.0791,49.0791,49.0598,49.0669
EURTRY,20251113,104100,49.0670,49.0694,49.0655,49.0694
EURTRY,20251113,104200,49.0700,49.0700,49.0632,49.0632
EURTRY,20251113,104300,49.0629,49.0629,49.0595,49.0595
EURTRY,20251113,104400,49.0594,49.0698,49.0594,49.0689
EURTRY,20251113,104500,49.0682,49.0701,49.0682,49.0698
EURTRY,20251113,104600,49.0697,49.0707,49.0689,49.0707
EURTRY,20251113,104700,49.0733,49.0837,49.0733,49.0837
EURTRY,20251113,104800,49.0854,49.0882,49.0849,49.0860
EURTRY,20251113,104900,49.0869,49.0919,49.0869,49.0919
EURTRY,20251113,105000,49.0916,49.0956,49.0889,49.0956
EURTRY,20251113,105100,49.0953,49.0963,49.0953,49.0963
EURTRY,20251113,105200,49.0964,49.0964,49.0859,49.0859
EURTRY,20251113,105300,49.0857,49.0857,49.0816,49.0830
EURTRY,20251113,105400,49.0820,49.0838,49.0810,49.0838
EURTRY,20251113,105500,49.0848,49.0988,49.0848,49.0988
EURTRY,20251113,105600,49.0999,49.0999,49.0969,49.0969
EURTRY,20251113,105700,49.0968,49.0968,49.0928,49.0928
EURTRY,20251113,105800,49.0922,49.0922,49.0892,49.0892
EURTRY,20251113,105900,49.0893,49.0894,49.0881,49.0881
EURTRY,20251113,110000,49.0878,49.0878,49.0840,49.0840
EURTRY,20251113,110100,49.0836,49.0836,49.0790,49.0791
EURTRY,20251113,110200,49.0796,49.0811,49.0796,49.0800
EURTRY,20251113,110300,49.0788,49.0788,49.0770,49.0772
EURTRY,20251113,110400,49.0777,49.0801,49.0777,49.0801
EURTRY,20251113,110500,49.0806,49.0819,49.0806,49.0818
EURTRY,20251113,110600,49.0817,49.0822,49.0817,49.0817
EURTRY,20251113,110700,49.0813,49.0824,49.0813,49.0821
EURTRY,20251113,110800,49.0812,49.0812,49.0772,49.0799
EURTRY,20251113,110900,49.0790,49.0790,49.0723,49.0723
EURTRY,20251113,111000,49.0719,49.0719,49.0683,49.0692
EURTRY,20251113,111100,49.0695,49.0794,49.0695,49.0794
EURTRY,20251113,111200,49.0802,49.0832,49.0794,49.0832
EURTRY,20251113,111300,49.0841,49.0848,49.0825,49.0825
EURTRY,20251113,111400,49.0824,49.0824,49.0810,49.0810
EURTRY,20251113,111500,49.0808,49.0808,49.0775,49.0786
EURTRY,20251113,111600,49.0788,49.0799,49.0747,49.0747
EURTRY,20251113,111700,49.0742,49.0744,49.0702,49.0744
EURTRY,20251113,111800,49.0766,49.0807,49.0766,49.0807
EURTRY,20251113,111900,49.0811,49.0947,49.0811,49.0947
EURTRY,20251113,112000,49.0960,49.0975,49.0960,49.0974
EURTRY,20251113,112100,49.0988,49.1012,49.0988,49.1011
EURTRY,20251113,112200,49.1013,49.1014,49.0992,49.0998
EURTRY,20251113,112300,49.1007,49.1089,49.1007,49.1089
EURTRY,20251113,112400,49.1092,49.1092,49.1057,49.1057
EURTRY,20251113,112500,49.1047,49.1047,49.0984,49.0990
EURTRY,20251113,112600,49.1002,49.1003,49.0969,49.0969
EURTRY,20251113,112700,49.0953,49.0953,49.0904,49.0904
EURTRY,20251113,112800,49.0870,49.0870,49.0870,49.0870
EURTRY,20251113,112900,49.0868,49.0868,49.0840,49.0854
EURTRY,20251113,113000,49.0856,49.0863,49.0849,49.0849
EURTRY,20251113,113100,49.0847,49.0858,49.0846,49.0853
EURTRY,20251113,113200,49.0840,49.0840,49.0801,49.0801
EURTRY,20251113,113300,49.0804,49.0821,49.0804,49.0821
EURTRY,20251113,113400,49.0856,49.0856,49.0856,49.0856
EURTRY,20251113,113500,49.0856,49.0856,49.0856,49.0856
EURTRY,20251113,113600,49.0842,49.0842,49.0837,49.0837
EURTRY,20251113,113700,49.0835,49.0854,49.0835,49.0854
EURTRY,20251113,113800,49.0858,49.0858,49.0821,49.0821
EURTRY,20251113,113900,49.0820,49.0821,49.0816,49.0816
EURTRY,20251113,114000,49.0778,49.0778,49.0699,49.0699
EURTRY,20251113,114100,49.0695,49.0700,49.0681,49.0700
EURTRY,20251113,114200,49.0722,49.0743,49.0722,49.0735
EURTRY,20251113,114300,49.0732,49.0732,49.0732,49.0732
EURTRY,20251113,114400,49.0732,49.0732,49.0677,49.0677
EURTRY,20251113,114500,49.0671,49.0671,49.0643,49.0647
EURTRY,20251113,114600,49.0646,49.0646,49.0626,49.0635
EURTRY,20251113,114700,49.0638,49.0638,49.0605,49.0634
EURTRY,20251113,114800,49.0637,49.0654,49.0637,49.0654
EURTRY,20251113,114900,49.0665,49.0681,49.0660,49.0660
EURTRY,20251113,115000,49.0645,49.0645,49.0617,49.0631
EURTRY,20251113,115100,49.0649,49.0649,49.0635,49.0641
EURTRY,20251113,115200,49.0645,49.0645,49.0635,49.0635
EURTRY,20251113,115300,49.0627,49.0640,49.0610,49.0640
EURTRY,20251113,115400,49.0650,49.0687,49.0650,49.0686
EURTRY,20251113,115500,49.0685,49.0686,49.0682,49.0686
EURTRY,20251113,115600,49.0691,49.0746,49.0691,49.0746
EURTRY,20251113,115700,49.0761,49.0788,49.0761,49.0788
EURTRY,20251113,115800,49.0793,49.0820,49.0793,49.0810
EURTRY,20251113,115900,49.0808,49.0808,49.0795,49.0795
EURTRY,20251113,120000,49.0792,49.0792,49.0753,49.0753
EURTRY,20251113,120100,49.0755,49.0777,49.0694,49.0694
EURTRY,20251113,120200,49.0689,49.0730,49.0677,49.0730
EURTRY,20251113,120300,49.0743,49.0816,49.0743,49.0816
EURTRY,20251113,120400,49.0817,49.0860,49.0817,49.0823
EURTRY,20251113,120500,49.0802,49.0816,49.0799,49.0816
EURTRY,20251113,120600,49.0826,49.0874,49.0826,49.0874
EURTRY,20251113,120700,49.0880,49.0888,49.0880,49.0888
EURTRY,20251113,120800,49.0890,49.0891,49.0889,49.0889
EURTRY,20251113,120900,49.0889,49.0889,49.0876,49.0876
EURTRY,20251113,121000,49.0874,49.0874,49.0864,49.0866
EURTRY,20251113,121100,49.0869,49.0871,49.0869,49.0871
EURTRY,20251113,121200,49.0873,49.0873,49.0868,49.0868
EURTRY,20251113,121300,49.0837,49.0844,49.0837,49.0844
EURTRY,20251113,121400,49.0854,49.0882,49.0854,49.0876
EURTRY,20251113,121500,49.0872,49.0872,49.0832,49.0832
EURTRY,20251113,121600,49.0824,49.0824,49.0796,49.0796
EURTRY,20251113,121700,49.0780,49.0780,49.0750,49.0750
EURTRY,20251113,121800,49.0747,49.0747,49.0704,49.0704
EURTRY,20251113,121900,49.0698,49.0715,49.0698,49.0715
EURTRY,20251113,122000,49.0716,49.0718,49.0708,49.0708
EURTRY,20251113,122100,49.0700,49.0705,49.0676,49.0704
EURTRY,20251113,122200,49.0700,49.0700,49.0658,49.0658
EURTRY,20251113,122300,49.0656,49.0664,49.0648,49.0658
EURTRY,20251113,122400,49.0657,49.0657,49.0651,49.0651
EURTRY,20251113,122500,49.0671,49.0671,49.0640,49.0648
EURTRY,20251113,122600,49.0652,49.0678,49.0652,49.0678
EURTRY,20251113,122700,49.0697,49.0697,49.0697,49.0697
EURTRY,20251113,122800,49.0697,49.0697,49.0697,49.0697
EURTRY,20251113,122900,49.0697,49.0732,49.0697,49.0732
EURTRY,20251113,123000,49.0738,49.0743,49.0738,49.0740
EURTRY,20251113,123100,49.0742,49.0749,49.0742,49.0749
EURTRY,20251113,123200,49.0744,49.0744,49.0695,49.0695
EURTRY,20251113,123300,49.0692,49.0709,49.0692,49.0709
EURTRY,20251113,123400,49.0715,49.0756,49.0715,49.0756
EURTRY,20251113,123500,49.0770,49.0814,49.0770,49.0814
EURTRY,20251113,123600,49.0832,49.0928,49.0832,49.0928
EURTRY,20251113,123700,49.0938,49.0964,49.0938,49.0954
EURTRY,20251113,123800,49.0945,49.0945,49.0882,49.0882
EURTRY,20251113,123900,49.0879,49.0882,49.0816,49.0816
EURTRY,20251113,124000,49.0809,49.0818,49.0809,49.0818
EURTRY,20251113,124100,49.0816,49.0816,49.0795,49.0795
EURTRY,20251113,124200,49.0776,49.0801,49.0760,49.0801
EURTRY,20251113,124300,49.0800,49.0800,49.0786,49.0789
EURTRY,20251113,124400,49.0790,49.0790,49.0719,49.0719
EURTRY,20251113,124500,49.0707,49.0708,49.0699,49.0705
EURTRY,20251113,124600,49.0700,49.0700,49.0612,49.0612
EURTRY,20251113,124700,49.0605,49.0645,49.0605,49.0639
EURTRY,20251113,124800,49.0630,49.0630,49.0499,49.0499
EURTRY,20251113,124900,49.0498,49.0498,49.0461,49.0462
EURTRY,20251113,125000,49.0464,49.0471,49.0439,49.0439
EURTRY,20251113,125100,49.0425,49.0425,49.0382,49.0382
EURTRY,20251113,125200,49.0377,49.0416,49.0371,49.0416
EURTRY,20251113,125300,49.0418,49.0531,49.0418,49.0531
EURTRY,20251113,125400,49.0505,49.0505,49.0423,49.0433
EURTRY,20251113,125500,49.0435,49.0435,49.0381,49.0381
EURTRY,20251113,125600,49.0377,49.0377,49.0352,49.0357
EURTRY,20251113,125700,49.0352,49.0352,49.0333,49.0346
EURTRY,20251113,125800,49.0415,49.0449,49.0415,49.0449
EURTRY,20251113,125900,49.0451,49.0457,49.0378,49.0378
EURTRY,20251113,130000,49.0366,49.0383,49.0362,49.0376
EURTRY,20251113,130100,49.0406,49.0436,49.0406,49.0436
EURTRY,20251113,130200,49.0439,49.0439,49.0391,49.0391
EURTRY,20251113,130300,49.0380,49.0390,49.0371,49.0390
EURTRY,20251113,130400,49.0402,49.0433,49.0402,49.0433
EURTRY,20251113,130500,49.0452,49.0518,49.0452,49.0518
EURTRY,20251113,130600,49.0515,49.0515,49.0500,49.0500
EURTRY,20251113,130700,49.0493,49.0493,49.0476,49.0480
EURTRY,20251113,130800,49.0517,49.0521,49.0517,49.0521
EURTRY,20251113,130900,49.0531,49.0531,49.0467,49.0469
EURTRY,20251113,131000,49.0474,49.0503,49.0474,49.0503
EURTRY,20251113,131100,49.0521,49.0528,49.0518,49.0528
EURTRY,20251113,131200,49.0530,49.0530,49.0522,49.0522
EURTRY,20251113,131300,49.0516,49.0534,49.0516,49.0532
EURTRY,20251113,131400,49.0530,49.0564,49.0530,49.0564
EURTRY,20251113,131500,49.0566,49.0599,49.0566,49.0598
EURTRY,20251113,131600,49.0597,49.0614,49.0593,49.0604
EURTRY,20251113,131700,49.0602,49.0603,49.0598,49.0598
EURTRY,20251113,131800,49.0597,49.0615,49.0597,49.0615
EURTRY,20251113,131900,49.0620,49.0620,49.0569,49.0573
EURTRY,20251113,132000,49.0580,49.0632,49.0580,49.0632
EURTRY,20251113,132100,49.0634,49.0644,49.0633,49.0644
EURTRY,20251113,132200,49.0652,49.0652,49.0602,49.0602
EURTRY,20251113,132300,49.0607,49.0635,49.0607,49.0635
EURTRY,20251113,132400,49.0643,49.0657,49.0643,49.0657
EURTRY,20251113,132500,49.0682,49.0702,49.0682,49.0702
EURTRY,20251113,132600,49.0703,49.0713,49.0677,49.0677
EURTRY,20251113,132700,49.0674,49.0674,49.0664,49.0664
EURTRY,20251113,132800,49.0667,49.0696,49.0667,49.0696
EURTRY,20251113,132900,49.0703,49.0739,49.0703,49.0739
EURTRY,20251113,133000,49.0745,49.0745,49.0740,49.0740
EURTRY,20251113,133100,49.0738,49.0738,49.0732,49.0733
EURTRY,20251113,133200,49.0735,49.0756,49.0735,49.0756
EURTRY,20251113,133300,49.0765,49.0773,49.0765,49.0767
EURTRY,20251113,133400,49.0763,49.0787,49.0763,49.0779
EURTRY,20251113,133500,49.0760,49.0760,49.0704,49.0709
EURTRY,20251113,133600,49.0714,49.0761,49.0714,49.0761
EURTRY,20251113,133700,49.0798,49.0879,49.0798,49.0879
EURTRY,20251113,133800,49.0883,49.0900,49.0883,49.0900
EURTRY,20251113,133900,49.0894,49.0924,49.0892,49.0924
EURTRY,20251113,134000,49.0955,49.0958,49.0914,49.0914
EURTRY,20251113,134100,49.0913,49.0913,49.0831,49.0831
EURTRY,20251113,134200,49.0827,49.0827,49.0809,49.0809
EURTRY,20251113,134300,49.0806,49.0870,49.0777,49.0865
EURTRY,20251113,134400,49.0861,49.0861,49.0814,49.0814
EURTRY,20251113,134500,49.0812,49.0894,49.0807,49.0894
EURTRY,20251113,134600,49.0896,49.0906,49.0892,49.0906
EURTRY,20251113,134700,49.0907,49.0907,49.0885,49.0906
EURTRY,20251113,134800,49.0911,49.0961,49.0911,49.0958
EURTRY,20251113,134900,49.0949,49.0949,49.0906,49.0906
EURTRY,20251113,135000,49.0903,49.0903,49.0887,49.0898
EURTRY,20251113,135100,49.0900,49.0924,49.0900,49.0914
EURTRY,20251113,135200,49.0918,49.0974,49.0918,49.0974
EURTRY,20251113,135300,49.0984,49.1017,49.0977,49.1017
EURTRY,20251113,135400,49.1030,49.1050,49.1027,49.1027
EURTRY,20251113,135500,49.1022,49.1026,49.1021,49.1026
EURTRY,20251113,135600,49.1025,49.1025,49.0950,49.0950
EURTRY,20251113,135700,49.0936,49.0936,49.0910,49.0910
EURTRY,20251113,135800,49.0900,49.1041,49.0900,49.1041
EURTRY,20251113,135900,49.1050,49.1067,49.1044,49.1067
EURTRY,20251113,140000,49.1071,49.1079,49.1059,49.1079
EURTRY,20251113,140100,49.1081,49.1138,49.1063,49.1068
EURTRY,20251113,140200,49.1074,49.1087,49.1069,49.1071
EURTRY,20251113,140300,49.1043,49.1043,49.1012,49.1012
EURTRY,20251113,140400,49.1014,49.1032,49.1014,49.1021
EURTRY,20251113,140500,49.1020,49.1020,49.1013,49.1013
EURTRY,20251113,140600,49.1011,49.1012,49.1009,49.1009
EURTRY,20251113,140700,49.1003,49.1003,49.0954,49.0954
EURTRY,20251113,140800,49.0948,49.0958,49.0938,49.0958
EURTRY,20251113,140900,49.0974,49.1022,49.0974,49.0994
EURTRY,20251113,141000,49.0979,49.0979,49.0943,49.0943
EURTRY,20251113,141100,49.0927,49.0927,49.0876,49.0888
EURTRY,20251113,141200,49.0882,49.0888,49.0857,49.0888
EURTRY,20251113,141300,49.0894,49.0964,49.0894,49.0950
EURTRY,20251113,141400,49.0949,49.0956,49.0949,49.0956
EURTRY,20251113,141500,49.0957,49.0965,49.0957,49.0965
EURTRY,20251113,141600,49.0969,49.0988,49.0969,49.0988
EURTRY,20251113,141700,49.1006,49.1101,49.1006,49.1100
EURTRY,20251113,141800,49.1102,49.1102,49.1096,49.1096
EURTRY,20251113,141900,49.1097,49.1114,49.1097,49.1114
EURTRY,20251113,142000,49.1111,49.1111,49.1047,49.1047
EURTRY,20251113,142100,49.1035,49.1035,49.0972,49.0972
EURTRY,20251113,142200,49.0964,49.0964,49.0911,49.0911
EURTRY,20251113,142300,49.0912,49.0912,49.0912,49.0912
EURTRY,20251113,142400,49.0912,49.0961,49.0912,49.0961
EURTRY,20251113,142500,49.0973,49.1010,49.0973,49.0999
EURTRY,20251113,142600,49.0995,49.1003,49.0947,49.0947
EURTRY,20251113,142700,49.0920,49.0920,49.0881,49.0881
EURTRY,20251113,142800,49.0876,49.0884,49.0876,49.0884
EURTRY,20251113,142900,49.0871,49.0877,49.0862,49.0868
EURTRY,20251113,143000,49.0857,49.0857,49.0810,49.0810
EURTRY,20251113,143100,49.0803,49.0803,49.0774,49.0774
EURTRY,20251113,143200,49.0771,49.0771,49.0714,49.0714
EURTRY,20251113,143300,49.0712,49.0818,49.0712,49.0818
EURTRY,20251113,143400,49.0815,49.0815,49.0788,49.0788
EURTRY,20251113,143500,49.0782,49.0782,49.0692,49.0733
EURTRY,20251113,143600,49.0761,49.0795,49.0761,49.0791
EURTRY,20251113,143700,49.0768,49.0780,49.0738,49.0780
EURTRY,20251113,143800,49.0797,49.0797,49.0746,49.0747
EURTRY,20251113,143900,49.0744,49.0751,49.0743,49.0751
EURTRY,20251113,144000,49.0725,49.0736,49.0725,49.0726
EURTRY,20251113,144100,49.0713,49.0767,49.0682,49.0682
EURTRY,20251113,144200,49.0681,49.0681,49.0636,49.0636
EURTRY,20251113,144300,49.0634,49.0660,49.0634,49.0660
EURTRY,20251113,144400,49.0665,49.0703,49.0665,49.0703
EURTRY,20251113,144500,49.0713,49.0721,49.0712,49.0713
EURTRY,20251113,144600,49.0716,49.0784,49.0716,49.0784
EURTRY,20251113,144700,49.0794,49.0794,49.0709,49.0710
EURTRY,20251113,144800,49.0718,49.0721,49.0710,49.0710
EURTRY,20251113,144900,49.0707,49.0707,49.0693,49.0702
EURTRY,20251113,145000,49.0717,49.0778,49.0717,49.0778
EURTRY,20251113,145100,49.0790,49.0790,49.0729,49.0764
EURTRY,20251113,145200,49.0766,49.0807,49.0766,49.0807
EURTRY,20251113,145300,49.0805,49.0816,49.0805,49.0816
EURTRY,20251113,145400,49.0820,49.0843,49.0820,49.0843
EURTRY,20251113,145500,49.0842,49.0842,49.0823,49.0833
EURTRY,20251113,145600,49.0832,49.0857,49.0832,49.0857
EURTRY,20251113,145700,49.0859,49.0928,49.0859,49.0928
EURTRY,20251113,145800,49.0934,49.0934,49.0919,49.0925
EURTRY,20251113,145900,49.0931,49.0945,49.0931,49.0943
EURTRY,20251113,150000,49.0945,49.0971,49.0945,49.0971
EURTRY,20251113,150100,49.0975,49.1103,49.0975,49.1103
EURTRY,20251113,150200,49.1104,49.1104,49.1020,49.1020
EURTRY,20251113,150300,49.1023,49.1031,49.0980,49.0980
EURTRY,20251113,150400,49.0982,49.1046,49.0982,49.1046
EURTRY,20251113,150500,49.1044,49.1076,49.1044,49.1076
EURTRY,20251113,150600,49.1097,49.1097,49.1072,49.1072
EURTRY,20251113,150700,49.1040,49.1040,49.1015,49.1040
EURTRY,20251113,150800,49.1034,49.1034,49.0953,49.0976
EURTRY,20251113,150900,49.0973,49.0973,49.0955,49.0956
EURTRY,20251113,151000,49.0957,49.0970,49.0957,49.0969
EURTRY,20251113,151100,49.0963,49.0963,49.0901,49.0901
EURTRY,20251113,151200,49.0890,49.0970,49.0890,49.0970
EURTRY,20251113,151300,49.0975,49.1029,49.0973,49.1018
EURTRY,20251113,151400,49.1012,49.1012,49.0953,49.0954
EURTRY,20251113,151500,49.0944,49.0944,49.0934,49.0935
EURTRY,20251113,151600,49.0934,49.0976,49.0934,49.0953
EURTRY,20251113,151700,49.0949,49.0961,49.0944,49.0955
EURTRY,20251113,151800,49.0964,49.0964,49.0946,49.0946
EURTRY,20251113,151900,49.0953,49.0998,49.0953,49.0997
EURTRY,20251113,152000,49.0996,49.0996,49.0982,49.0982
EURTRY,20251113,152100,49.0981,49.0999,49.0959,49.0961
EURTRY,20251113,152200,49.0968,49.0970,49.0946,49.0946
EURTRY,20251113,152300,49.0943,49.0950,49.0943,49.0950
EURTRY,20251113,152400,49.0951,49.0962,49.0938,49.0938
EURTRY,20251113,152500,49.0923,49.0923,49.0885,49.0887
EURTRY,20251113,152600,49.0884,49.0938,49.0883,49.0938
EURTRY,20251113,152700,49.0901,49.0904,49.0894,49.0904
EURTRY,20251113,152800,49.0909,49.0925,49.0909,49.0916
EURTRY,20251113,152900,49.0914,49.0916,49.0914,49.0916
EURTRY,20251113,153000,49.0924,49.0928,49.0924,49.0928
EURTRY,20251113,153100,49.0932,49.0939,49.0931,49.0936
EURTRY,20251113,153200,49.0951,49.0996,49.0951,49.0996
EURTRY,20251113,153300,49.1001,49.1001,49.0959,49.0961
EURTRY,20251113,153400,49.0975,49.1070,49.0975,49.1070
EURTRY,20251113,153500,49.1095,49.1133,49.1095,49.1133
EURTRY,20251113,153600,49.1132,49.1295,49.1132,49.1295
EURTRY,20251113,153700,49.1303,49.1338,49.1303,49.1338
EURTRY,20251113,153800,49.1342,49.1347,49.1254,49.1254
EURTRY,20251113,153900,49.1250,49.1290,49.1225,49.1225
EURTRY,20251113,154000,49.1241,49.1346,49.1241,49.1346
EURTRY,20251113,154100,49.1325,49.1342,49.1288,49.1342
EURTRY,20251113,154200,49.1368,49.1372,49.1343,49.1343
EURTRY,20251113,154300,49.1329,49.1329,49.1248,49.1248
EURTRY,20251113,154400,49.1245,49.1245,49.1208,49.1223
EURTRY,20251113,154500,49.1234,49.1296,49.1234,49.1294
EURTRY,20251113,154600,49.1300,49.1416,49.1300,49.1411
EURTRY,20251113,154700,49.1413,49.1416,49.1309,49.1309
EURTRY,20251113,154800,49.1297,49.1333,49.1206,49.1333
EURTRY,20251113,154900,49.1339,49.1346,49.1259,49.1283
EURTRY,20251113,155000,49.1285,49.1289,49.1285,49.1288
EURTRY,20251113,155100,49.1291,49.1311,49.1291,49.1310
EURTRY,20251113,155200,49.1308,49.1327,49.1300,49.1300
EURTRY,20251113,155300,49.1294,49.1310,49.1293,49.1310
EURTRY,20251113,155400,49.1313,49.1313,49.1209,49.1209
EURTRY,20251113,155500,49.1189,49.1240,49.1189,49.1227
EURTRY,20251113,155600,49.1229,49.1299,49.1229,49.1299
EURTRY,20251113,155700,49.1320,49.1320,49.1296,49.1297
EURTRY,20251113,155800,49.1302,49.1307,49.1196,49.1198
EURTRY,20251113,155900,49.1213,49.1233,49.1213,49.1233
EURTRY,20251113,160000,49.1239,49.1297,49.1234,49.1297
EURTRY,20251113,160100,49.1301,49.1301,49.1249,49.1254
EURTRY,20251113,160200,49.1243,49.1243,49.1179,49.1179
EURTRY,20251113,160300,49.1176,49.1232,49.1176,49.1231
EURTRY,20251113,160400,49.1239,49.1266,49.1232,49.1232
EURTRY,20251113,160500,49.1229,49.1307,49.1225,49.1307
EURTRY,20251113,160600,49.1330,49.1345,49.1258,49.1258
EURTRY,20251113,160700,49.1272,49.1314,49.1224,49.1224
EURTRY,20251113,160800,49.1228,49.1238,49.1183,49.1183
EURTRY,20251113,160900,49.1177,49.1189,49.1168,49.1177
EURTRY,20251113,161000,49.1180,49.1197,49.1180,49.1184
EURTRY,20251113,161100,49.1185,49.1200,49.1185,49.1200
EURTRY,20251113,161200,49.1234,49.1380,49.1234,49.1380
EURTRY,20251113,161300,49.1376,49.1376,49.1309,49.1309
EURTRY,20251113,161400,49.1306,49.1306,49.1273,49.1273
EURTRY,20251113,161500,49.1267,49.1274,49.1265,49.1272
EURTRY,20251113,161600,49.1264,49.1264,49.1181,49.1181
EURTRY,20251113,161700,49.1178,49.1178,49.1149,49.1149
EURTRY,20251113,161800,49.1155,49.1167,49.1136,49.1136
EURTRY,20251113,161900,49.1121,49.1233,49.1121,49.1233
EURTRY,20251113,162000,49.1236,49.1270,49.1236,49.1270
EURTRY,20251113,162100,49.1273,49.1273,49.1257,49.1257
EURTRY,20251113,162200,49.1258,49.1314,49.1251,49.1314
EURTRY,20251113,162300,49.1318,49.1338,49.1317,49.1322
EURTRY,20251113,162400,49.1323,49.1323,49.1305,49.1305
EURTRY,20251113,162500,49.1301,49.1352,49.1293,49.1352
EURTRY,20251113,162600,49.1364,49.1379,49.1364,49.1365
EURTRY,20251113,162700,49.1357,49.1357,49.1283,49.1283
EURTRY,20251113,162800,49.1284,49.1317,49.1284,49.1317
EURTRY,20251113,162900,49.1318,49.1351,49.1318,49.1351
EURTRY,20251113,163000,49.1371,49.1428,49.1371,49.1428
EURTRY,20251113,163100,49.1431,49.1543,49.1431,49.1526
EURTRY,20251113,163200,49.1519,49.1541,49.1515,49.1539
EURTRY,20251113,163300,49.1537,49.1553,49.1537,49.1551
EURTRY,20251113,163400,49.1550,49.1576,49.1549,49.1576
EURTRY,20251113,163500,49.1575,49.1575,49.1567,49.1573
EURTRY,20251113,163600,49.1613,49.1671,49.1604,49.1671
EURTRY,20251113,163700,49.1679,49.1725,49.1679,49.1700
EURTRY,20251113,163800,49.1687,49.1691,49.1623,49.1691
EURTRY,20251113,163900,49.1696,49.1755,49.1696,49.1743
EURTRY,20251113,164000,49.1744,49.1809,49.1744,49.1809
EURTRY,20251113,164100,49.1821,49.1912,49.1821,49.1892
EURTRY,20251113,164200,49.1890,49.1890,49.1818,49.1830
EURTRY,20251113,164300,49.1824,49.1849,49.1804,49.1804
EURTRY,20251113,164400,49.1811,49.1872,49.1811,49.1872
EURTRY,20251113,164500,49.1888,49.1888,49.1846,49.1846
EURTRY,20251113,164600,49.1854,49.1935,49.1854,49.1928
EURTRY,20251113,164700,49.1926,49.1929,49.1758,49.1791
EURTRY,20251113,164800,49.1820,49.1820,49.1723,49.1723
EURTRY,20251113,164900,49.1720,49.1720,49.1678,49.1717
EURTRY,20251113,165000,49.1723,49.1747,49.1710,49.1743
EURTRY,20251113,165100,49.1730,49.1730,49.1709,49.1714
EURTRY,20251113,165200,49.1715,49.1824,49.1715,49.1824
EURTRY,20251113,165300,49.1829,49.1865,49.1812,49.1815
EURTRY,20251113,165400,49.1820,49.1850,49.1820,49.1848
EURTRY,20251113,165500,49.1833,49.1833,49.1779,49.1801
EURTRY,20251113,165600,49.1799,49.1855,49.1780,49.1833
EURTRY,20251113,165700,49.1816,49.1908,49.1814,49.1897
EURTRY,20251113,165800,49.1875,49.1877,49.1843,49.1843
EURTRY,20251113,165900,49.1839,49.1839,49.1831,49.1833
EURTRY,20251113,170000,49.1832,49.1832,49.1789,49.1789
EURTRY,20251113,170100,49.1786,49.1786,49.1715,49.1715
EURTRY,20251113,170200,49.1714,49.1716,49.1711,49.1712
EURTRY,20251113,170300,49.1713,49.1713,49.1694,49.1694
EURTRY,20251113,170400,49.1692,49.1757,49.1679,49.1757
EURTRY,20251113,170500,49.1776,49.1844,49.1770,49.1844
EURTRY,20251113,170600,49.1850,49.1879,49.1850,49.1879
EURTRY,20251113,170700,49.1884,49.1901,49.1884,49.1889
EURTRY,20251113,170800,49.1882,49.1895,49.1834,49.1834
EURTRY,20251113,170900,49.1813,49.1813,49.1791,49.1797
EURTRY,20251113,171000,49.1803,49.1832,49.1803,49.1832
EURTRY,20251113,171100,49.1833,49.1855,49.1832,49.1855
EURTRY,20251113,171200,49.1859,49.1882,49.1822,49.1822
EURTRY,20251113,171300,49.1814,49.1841,49.1804,49.1838
EURTRY,20251113,171400,49.1851,49.1893,49.1851,49.1893
EURTRY,20251113,171500,49.1888,49.1891,49.1841,49.1891
EURTRY,20251113,171600,49.1898,49.1903,49.1854,49.1854
EURTRY,20251113,171700,49.1852,49.1852,49.1830,49.1832
EURTRY,20251113,171800,49.1829,49.1903,49.1827,49.1903
EURTRY,20251113,171900,49.1908,49.1916,49.1908,49.1915
EURTRY,20251113,172000,49.1914,49.1914,49.1864,49.1865
EURTRY,20251113,172100,49.1864,49.1896,49.1864,49.1896
EURTRY,20251113,172200,49.1898,49.1928,49.1898,49.1916
EURTRY,20251113,172300,49.1911,49.1924,49.1908,49.1924
EURTRY,20251113,172400,49.1920,49.1920,49.1864,49.1870
EURTRY,20251113,172500,49.1873,49.1887,49.1873,49.1879
EURTRY,20251113,172600,49.1877,49.1877,49.1870,49.1870
EURTRY,20251113,172700,49.1876,49.1903,49.1858,49.1903
EURTRY,20251113,172800,49.1910,49.2001,49.1910,49.2001
EURTRY,20251113,172900,49.2006,49.2008,49.1930,49.1930
EURTRY,20251113,173000,49.1907,49.1947,49.1907,49.1947
EURTRY,20251113,173100,49.1971,49.2010,49.1971,49.1987
EURTRY,20251113,173200,49.1982,49.2004,49.1978,49.2001
EURTRY,20251113,173300,49.2000,49.2046,49.1999,49.2046
EURTRY,20251113,173400,49.2063,49.2073,49.2063,49.2070
EURTRY,20251113,173500,49.2068,49.2068,49.2054,49.2054
EURTRY,20251113,173600,49.2056,49.2122,49.2056,49.2111
EURTRY,20251113,173700,49.2106,49.2136,49.2106,49.2123
EURTRY,20251113,173800,49.2122,49.2122,49.2092,49.2100
EURTRY,20251113,173900,49.2097,49.2103,49.2097,49.2099
EURTRY,20251113,174000,49.2098,49.2098,49.2073,49.2073
EURTRY,20251113,174100,49.2070,49.2070,49.2016,49.2021
EURTRY,20251113,174200,49.2023,49.2025,49.1996,49.1996
EURTRY,20251113,174300,49.1980,49.2026,49.1980,49.2026
EURTRY,20251113,174400,49.2034,49.2062,49.2023,49.2061
EURTRY,20251113,174500,49.2060,49.2067,49.2060,49.2067
EURTRY,20251113,174600,49.2068,49.2113,49.2068,49.2108
EURTRY,20251113,174700,49.2107,49.2107,49.2071,49.2092
EURTRY,20251113,174800,49.2074,49.2074,49.1963,49.1963
EURTRY,20251113,174900,49.1959,49.2029,49.1946,49.2027
EURTRY,20251113,175000,49.2023,49.2102,49.2023,49.2075
EURTRY,20251113,175100,49.2067,49.2067,49.2063,49.2063
EURTRY,20251113,175200,49.2055,49.2055,49.1977,49.1977
EURTRY,20251113,175300,49.1958,49.1958,49.1952,49.1957
EURTRY,20251113,175400,49.1952,49.1993,49.1952,49.1993
EURTRY,20251113,175500,49.2010,49.2016,49.1985,49.1985
EURTRY,20251113,175600,49.1979,49.1998,49.1978,49.1998
EURTRY,20251113,175700,49.2011,49.2031,49.2011,49.2031
EURTRY,20251113,175800,49.2047,49.2108,49.2047,49.2108
EURTRY,20251113,175900,49.2110,49.2147,49.2110,49.2145
EURTRY,20251113,180000,49.2139,49.2181,49.2139,49.2181
EURTRY,20251113,180100,49.2186,49.2186,49.2177,49.2177
EURTRY,20251113,180200,49.2175,49.2186,49.2175,49.2186
EURTRY,20251113,180300,49.2190,49.2193,49.2180,49.2193
EURTRY,20251113,180400,49.2190,49.2190,49.2158,49.2159
EURTRY,20251113,180500,49.2160,49.2160,49.2160,49.2160
EURTRY,20251113,180600,49.2162,49.2164,49.2156,49.2159
EURTRY,20251113,180700,49.2147,49.2147,49.2130,49.2142
EURTRY,20251113,180800,49.2161,49.2214,49.2161,49.2212
EURTRY,20251113,180900,49.2212,49.2212,49.2211,49.2211
EURTRY,20251113,181000,49.2210,49.2234,49.2210,49.2234
EURTRY,20251113,181100,49.2255,49.2257,49.2254,49.2254
EURTRY,20251113,181200,49.2253,49.2253,49.2215,49.2218
EURTRY,20251113,181300,49.2215,49.2215,49.2188,49.2188
EURTRY,20251113,181400,49.2183,49.2183,49.2178,49.2182
EURTRY,20251113,181500,49.2183,49.2185,49.2173,49.2173
EURTRY,20251113,181600,49.2171,49.2188,49.2171,49.2188
EURTRY,20251113,181700,49.2198,49.2239,49.2198,49.2239
EURTRY,20251113,181800,49.2242,49.2252,49.2242,49.2252
EURTRY,20251113,181900,49.2285,49.2309,49.2285,49.2299
EURTRY,20251113,182000,49.2302,49.2335,49.2302,49.2335
EURTRY,20251113,182100,49.2332,49.2336,49.2332,49.2334
EURTRY,20251113,182200,49.2332,49.2332,49.2281,49.2289
EURTRY,20251113,182300,49.2294,49.2294,49.2285,49.2290
EURTRY,20251113,182400,49.2287,49.2289,49.2273,49.2289
EURTRY,20251113,182500,49.2296,49.2335,49.2296,49.2335
EURTRY,20251113,182600,49.2340,49.2367,49.2340,49.2367
EURTRY,20251113,182700,49.2378,49.2396,49.2378,49.2396
EURTRY,20251113,182800,49.2402,49.2416,49.2386,49.2386
EURTRY,20251113,182900,49.2389,49.2395,49.2379,49.2379
EURTRY,20251113,183000,49.2376,49.2376,49.2376,49.2376
EURTRY,20251113,183100,49.2404,49.2415,49.2404,49.2415
EURTRY,20251113,183200,49.2426,49.2438,49.2426,49.2438
EURTRY,20251113,183300,49.2444,49.2445,49.2399,49.2399
EURTRY,20251113,183400,49.2400,49.2401,49.2330,49.2330
EURTRY,20251113,183500,49.2328,49.2328,49.2219,49.2219
EURTRY,20251113,183600,49.2215,49.2215,49.2170,49.2175
EURTRY,20251113,183700,49.2173,49.2173,49.2150,49.2173
EURTRY,20251113,183800,49.2184,49.2234,49.2184,49.2234
EURTRY,20251113,183900,49.2219,49.2219,49.2132,49.2132
EURTRY,20251113,184000,49.2125,49.2125,49.2084,49.2087
EURTRY,20251113,184100,49.2094,49.2165,49.2094,49.2165
EURTRY,20251113,184200,49.2161,49.2173,49.2160,49.2173
EURTRY,20251113,184300,49.2176,49.2191,49.2175,49.2181
EURTRY,20251113,184400,49.2183,49.2256,49.2183,49.2256
EURTRY,20251113,184500,49.2260,49.2324,49.2260,49.2324
EURTRY,20251113,184600,49.2337,49.2363,49.2337,49.2363
EURTRY,20251113,184700,49.2361,49.2380,49.2355,49.2380
EURTRY,20251113,184800,49.2385,49.2408,49.2385,49.2395
EURTRY,20251113,184900,49.2400,49.2402,49.2376,49.2381
EURTRY,20251113,185000,49.2389,49.2418,49.2389,49.2415
EURTRY,20251113,185100,49.2413,49.2464,49.2364,49.2432
EURTRY,20251113,185200,49.2425,49.2425,49.2262,49.2317
EURTRY,20251113,185300,49.2341,49.2361,49.2282,49.2287
EURTRY,20251113,185400,49.2291,49.2324,49.2291,49.2304
EURTRY,20251113,185500,49.2299,49.2299,49.2270,49.2283
EURTRY,20251113,185600,49.2288,49.2291,49.2287,49.2287
EURTRY,20251113,185700,49.2269,49.2283,49.2260,49.2283
EURTRY,20251113,185800,49.2280,49.2280,49.2235,49.2235
EURTRY,20251113,185900,49.2229,49.2237,49.2229,49.2237
EURTRY,20251113,190000,49.2243,49.2255,49.2243,49.2255
EURTRY,20251113,190100,49.2253,49.2267,49.2252,49.2267
EURTRY,20251113,190200,49.2268,49.2276,49.2268,49.2273
EURTRY,20251113,190300,49.2270,49.2270,49.2129,49.2129
EURTRY,20251113,190400,49.2133,49.2136,49.2123,49.2123
EURTRY,20251113,190500,49.2122,49.2161,49.2122,49.2156
EURTRY,20251113,190600,49.2145,49.2211,49.2118,49.2118
EURTRY,20251113,190700,49.2099,49.2121,49.2090,49.2121
EURTRY,20251113,190800,49.2117,49.2117,49.2036,49.2036
EURTRY,20251113,190900,49.2037,49.2046,49.2036,49.2044
EURTRY,20251113,191000,49.2053,49.2054,49.2042,49.2042
EURTRY,20251113,191100,49.2039,49.2039,49.1982,49.1982
EURTRY,20251113,191200,49.1985,49.1996,49.1985,49.1996
EURTRY,20251113,191300,49.1999,49.2028,49.1999,49.1999
EURTRY,20251113,191400,49.1991,49.2060,49.1988,49.2060
EURTRY,20251113,191500,49.2065,49.2112,49.2065,49.2112
EURTRY,20251113,191600,49.2112,49.2136,49.2112,49.2136
EURTRY,20251113,191700,49.2136,49.2136,49.2136,49.2136
EURTRY,20251113,191800,49.2136,49.2136,49.2136,49.2136
EURTRY,20251113,191900,49.2161,49.2168,49.2161,49.2165
EURTRY,20251113,192000,49.2161,49.2167,49.2160,49.2167
EURTRY,20251113,192100,49.2174,49.2228,49.2174,49.2228
EURTRY,20251113,192200,49.2240,49.2268,49.2240,49.2268
EURTRY,20251113,192300,49.2271,49.2273,49.2264,49.2264
EURTRY,20251113,192400,49.2236,49.2236,49.2213,49.2213
EURTRY,20251113,192500,49.2214,49.2215,49.2212,49.2212
EURTRY,20251113,192600,49.2208,49.2208,49.2171,49.2173
EURTRY,20251113,192700,49.2178,49.2187,49.2178,49.2185
EURTRY,20251113,192800,49.2173,49.2173,49.2153,49.2153
EURTRY,20251113,192900,49.2147,49.2155,49.2144,49.2155
EURTRY,20251113,193000,49.2162,49.2162,49.2124,49.2124
EURTRY,20251113,193100,49.2127,49.2130,49.2109,49.2109
EURTRY,20251113,193200,49.2088,49.2113,49.2084,49.2104
EURTRY,20251113,193300,49.2100,49.2100,49.2083,49.2090
EURTRY,20251113,193400,49.2095,49.2106,49.2095,49.2106
EURTRY,20251113,193500,49.2103,49.2112,49.2096,49.2106
EURTRY,20251113,193600,49.2103,49.2112,49.2097,49.2109
EURTRY,20251113,193700,49.2098,49.2098,49.2019,49.2019
EURTRY,20251113,193800,49.2017,49.2017,49.1989,49.1989
EURTRY,20251113,193900,49.1992,49.2043,49.1992,49.2029
EURTRY,20251113,194000,49.2019,49.2019,49.1966,49.1967
EURTRY,20251113,194100,49.1970,49.1970,49.1904,49.1904
EURTRY,20251113,194200,49.1902,49.1902,49.1850,49.1880
EURTRY,20251113,194300,49.1884,49.1888,49.1884,49.1888
EURTRY,20251113,194400,49.1889,49.1889,49.1889,49.1889
EURTRY,20251113,194500,49.1891,49.1891,49.1859,49.1864
EURTRY,20251113,194600,49.1871,49.1925,49.1871,49.1911
EURTRY,20251113,194700,49.1907,49.1907,49.1866,49.1866
EURTRY,20251113,194800,49.1863,49.1863,49.1844,49.1844
EURTRY,20251113,194900,49.1848,49.1848,49.1848,49.1848
EURTRY,20251113,195000,49.1847,49.1847,49.1788,49.1788
EURTRY,20251113,195100,49.1780,49.1780,49.1743,49.1746
EURTRY,20251113,195200,49.1753,49.1778,49.1753,49.1777
EURTRY,20251113,195300,49.1768,49.1768,49.1747,49.1747
EURTRY,20251113,195400,49.1747,49.1747,49.1710,49.1710
EURTRY,20251113,195500,49.1707,49.1707,49.1676,49.1676
EURTRY,20251113,195600,49.1670,49.1670,49.1664,49.1669
EURTRY,20251113,195700,49.1673,49.1684,49.1673,49.1684
EURTRY,20251113,195800,49.1686,49.1691,49.1686,49.1691
EURTRY,20251113,195900,49.1682,49.1694,49.1678,49.1694
EURTRY,20251113,200000,49.1696,49.1724,49.1696,49.1724
EURTRY,20251113,200100,49.1716,49.1716,49.1700,49.1700
EURTRY,20251113,200200,49.1691,49.1691,49.1671,49.1671
EURTRY,20251113,200300,49.1671,49.1671,49.1671,49.1671
EURTRY,20251113,200400,49.1671,49.1671,49.1666,49.1667
EURTRY,20251113,200500,49.1673,49.1674,49.1666,49.1666
EURTRY,20251113,200600,49.1657,49.1657,49.1657,49.1657
EURTRY,20251113,200700,49.1696,49.1706,49.1696,49.1706
EURTRY,20251113,200800,49.1717,49.1733,49.1717,49.1733
EURTRY,20251113,200900,49.1733,49.1733,49.1733,49.1733
EURTRY,20251113,201000,49.1731,49.1731,49.1722,49.1724
EURTRY,20251113,201100,49.1725,49.1757,49.1725,49.1757
EURTRY,20251113,201200,49.1775,49.1781,49.1775,49.1778
EURTRY,20251113,201300,49.1782,49.1813,49.1782,49.1813
EURTRY,20251113,201400,49.1803,49.1803,49.1803,49.1803
EURTRY,20251113,201500,49.1818,49.1818,49.1809,49.1809
EURTRY,20251113,201600,49.1804,49.1805,49.1804,49.1805
EURTRY,20251113,201700,49.1806,49.1806,49.1805,49.1805
EURTRY,20251113,201800,49.1806,49.1806,49.1805,49.1805
EURTRY,20251113,201900,49.1804,49.1804,49.1785,49.1785
EURTRY,20251113,202000,49.1800,49.1803,49.1800,49.1803
EURTRY,20251113,202100,49.1803,49.1803,49.1803,49.1803
EURTRY,20251113,202200,49.1814,49.1814,49.1782,49.1782
EURTRY,20251113,202300,49.1773,49.1773,49.1766,49.1766
EURTRY,20251113,202400,49.1764,49.1768,49.1764,49.1768
EURTRY,20251113,202500,49.1761,49.1761,49.1757,49.1757
EURTRY,20251113,202600,49.1757,49.1757,49.1757,49.1757
EURTRY,20251113,202700,49.1757,49.1757,49.1757,49.1757
EURTRY,20251113,202800,49.1729,49.1729,49.1715,49.1715
EURTRY,20251113,202900,49.1711,49.1711,49.1688,49.1698
EURTRY,20251113,203000,49.1705,49.1705,49.1702,49.1702
EURTRY,20251113,203100,49.1697,49.1697,49.1664,49.1694
EURTRY,20251113,203200,49.1707,49.1721,49.1707,49.1721
EURTRY,20251113,203300,49.1721,49.1721,49.1721,49.1721
EURTRY,20251113,203400,49.1709,49.1709,49.1701,49.1701
EURTRY,20251113,203500,49.1700,49.1742,49.1699,49.1742
EURTRY,20251113,203600,49.1752,49.1766,49.1752,49.1766
EURTRY,20251113,203700,49.1766,49.1766,49.1766,49.1766
EURTRY,20251113,203800,49.1766,49.1766,49.1766,49.1766
EURTRY,20251113,203900,49.1821,49.1821,49.1821,49.1821
EURTRY,20251113,204000,49.1816,49.1816,49.1798,49.1798
EURTRY,20251113,204100,49.1789,49.1789,49.1784,49.1784
EURTRY,20251113,204200,49.1767,49.1768,49.1767,49.1768
EURTRY,20251113,204300,49.1767,49.1767,49.1757,49.1757
EURTRY,20251113,204400,49.1757,49.1757,49.1757,49.1757
EURTRY,20251113,204500,49.1764,49.1764,49.1764,49.1764
EURTRY,20251113,204600,49.1779,49.1800,49.1779,49.1800
EURTRY,20251113,204700,49.1804,49.1806,49.1794,49.1794
EURTRY,20251113,204800,49.1792,49.1792,49.1763,49.1763
EURTRY,20251113,204900,49.1758,49.1758,49.1738,49.1738
EURTRY,20251113,205000,49.1707,49.1707,49.1700,49.1700
EURTRY,20251113,205100,49.1700,49.1706,49.1700,49.1706
EURTRY,20251113,205200,49.1709,49.1709,49.1709,49.1709
EURTRY,20251113,205300,49.1709,49.1748,49.1709,49.1748
EURTRY,20251113,205400,49.1752,49.1768,49.1752,49.1768
EURTRY,20251113,205500,49.1771,49.1779,49.1771,49.1779
EURTRY,20251113,205600,49.1780,49.1780,49.1718,49.1718
EURTRY,20251113,205700,49.1726,49.1728,49.1681,49.1681
EURTRY,20251113,205800,49.1676,49.1676,49.1666,49.1666
EURTRY,20251113,205900,49.1659,49.1659,49.1599,49.1599
EURTRY,20251113,210000,49.1598,49.1598,49.1598,49.1598
EURTRY,20251113,210100,49.1591,49.1591,49.1574,49.1584
EURTRY,20251113,210200,49.1589,49.1589,49.1552,49.1552
EURTRY,20251113,210300,49.1567,49.1614,49.1567,49.1608
EURTRY,20251113,210400,49.1605,49.1605,49.1580,49.1580
EURTRY,20251113,210500,49.1575,49.1575,49.1575,49.1575
EURTRY,20251113,210600,49.1558,49.1558,49.1536,49.1536
EURTRY,20251113,210700,49.1531,49.1531,49.1518,49.1518
EURTRY,20251113,210800,49.1518,49.1518,49.1518,49.1518
EURTRY,20251113,210900,49.1518,49.1518,49.1504,49.1504
EURTRY,20251113,211000,49.1504,49.1504,49.1504,49.1504
EURTRY,20251113,211100,49.1504,49.1504,49.1504,49.1504
EURTRY,20251113,211200,49.1519,49.1533,49.1519,49.1531
EURTRY,20251113,211300,49.1534,49.1541,49.1534,49.1541
EURTRY,20251113,211400,49.1541,49.1541,49.1540,49.1541
EURTRY,20251113,211500,49.1545,49.1552,49.1540,49.1540
EURTRY,20251113,211600,49.1536,49.1536,49.1519,49.1523
EURTRY,20251113,211700,49.1526,49.1556,49.1526,49.1556
EURTRY,20251113,211800,49.1566,49.1583,49.1566,49.1583
EURTRY,20251113,211900,49.1583,49.1590,49.1583,49.1590
EURTRY,20251113,212000,49.1594,49.1594,49.1594,49.1594
EURTRY,20251113,212100,49.1595,49.1595,49.1595,49.1595
EURTRY,20251113,212200,49.1595,49.1624,49.1595,49.1624
EURTRY,20251113,212300,49.1629,49.1629,49.1629,49.1629
EURTRY,20251113,212400,49.1667,49.1680,49.1667,49.1680
EURTRY,20251113,212500,49.1680,49.1680,49.1680,49.1680
EURTRY,20251113,212600,49.1680,49.1680,49.1680,49.1680
EURTRY,20251113,212700,49.1695,49.1698,49.1695,49.1698
EURTRY,20251113,212800,49.1714,49.1714,49.1714,49.1714
EURTRY,20251113,212900,49.1714,49.1714,49.1671,49.1671
EURTRY,20251113,213000,49.1667,49.1667,49.1667,49.1667
EURTRY,20251113,213100,49.1653,49.1653,49.1646,49.1652
EURTRY,20251113,213200,49.1652,49.1652,49.1652,49.1652
EURTRY,20251113,213300,49.1671,49.1671,49.1670,49.1670
EURTRY,20251113,213400,49.1668,49.1668,49.1668,49.1668
EURTRY,20251113,213500,49.1668,49.1668,49.1668,49.1668
EURTRY,20251113,213600,49.1668,49.1668,49.1635,49.1649
EURTRY,20251113,213700,49.1652,49.1652,49.1651,49.1651
EURTRY,20251113,213800,49.1651,49.1672,49.1651,49.1672
EURTRY,20251113,213900,49.1682,49.1682,49.1682,49.1682
EURTRY,20251113,214000,49.1682,49.1682,49.1678,49.1678
EURTRY,20251113,214100,49.1709,49.1729,49.1709,49.1729
EURTRY,20251113,214200,49.1731,49.1731,49.1731,49.1731
EURTRY,20251113,214300,49.1731,49.1731,49.1731,49.1731
EURTRY,20251113,214400,49.1731,49.1731,49.1727,49.1727
EURTRY,20251113,214500,49.1721,49.1721,49.1675,49.1675
EURTRY,20251113,214600,49.1665,49.1665,49.1661,49.1661
EURTRY,20251113,214700,49.1659,49.1659,49.1659,49.1659
EURTRY,20251113,214800,49.1659,49.1659,49.1659,49.1659
EURTRY,20251113,214900,49.1659,49.1659,49.1659,49.1659
EURTRY,20251113,215000,49.1659,49.1659,49.1659,49.1659
EURTRY,20251113,215100,49.1659,49.1659,49.1659,49.1659
EURTRY,20251113,215200,49.1659,49.1659,49.1657,49.1657
EURTRY,20251113,215300,49.1653,49.1653,49.1646,49.1646
EURTRY,20251113,215400,49.1645,49.1645,49.1632,49.1632
EURTRY,20251113,215500,49.1632,49.1632,49.1632,49.1632
EURTRY,20251113,215600,49.1602,49.1602,49.1572,49.1572
EURTRY,20251113,215700,49.1568,49.1568,49.1548,49.1548
EURTRY,20251113,215800,49.1548,49.1548,49.1548,49.1548
EURTRY,20251113,215900,49.1508,49.1508,49.1501,49.1501
EURTRY,20251113,220000,49.1486,49.1486,49.1470,49.1475
EURTRY,20251113,220100,49.1479,49.1481,49.1467,49.1467
EURTRY,20251113,220200,49.1466,49.1466,49.1455,49.1455
EURTRY,20251113,220300,49.1452,49.1452,49.1448,49.1448
EURTRY,20251113,220400,49.1448,49.1448,49.1448,49.1448
EURTRY,20251113,220500,49.1441,49.1441,49.1441,49.1441
EURTRY,20251113,220600,49.1441,49.1441,49.1441,49.1441
EURTRY,20251113,220700,49.1441,49.1441,49.1441,49.1441
EURTRY,20251113,220800,49.1441,49.1441,49.1413,49.1413
EURTRY,20251113,220900,49.1413,49.1413,49.1413,49.1413
EURTRY,20251113,221000,49.1429,49.1438,49.1429,49.1438
EURTRY,20251113,221100,49.1438,49.1438,49.1438,49.1438
EURTRY,20251113,221200,49.1438,49.1438,49.1438,49.1438
EURTRY,20251113,221300,49.1438,49.1438,49.1438,49.1438
EURTRY,20251113,221400,49.1438,49.1438,49.1438,49.1438
EURTRY,20251113,221500,49.1456,49.1470,49.1456,49.1470
EURTRY,20251113,221600,49.1478,49.1487,49.1478,49.1487
EURTRY,20251113,221700,49.1487,49.1487,49.1487,49.1487
EURTRY,20251113,221800,49.1487,49.1487,49.1487,49.1487
EURTRY,20251113,221900,49.1487,49.1487,49.1487,49.1487
EURTRY,20251113,222000,49.1487,49.1487,49.1487,49.1487
EURTRY,20251113,222100,49.1487,49.1487,49.1487,49.1487
EURTRY,20251113,222200,49.1487,49.1487,49.1487,49.1487
EURTRY,20251113,222300,49.1487,49.1487,49.1487,49.1487
EURTRY,20251113,222400,49.1487,49.1487,49.1487,49.1487
EURTRY,20251113,222500,49.1487,49.1487,49.1479,49.1479
EURTRY,20251113,222600,49.1477,49.1477,49.1466,49.1466
EURTRY,20251113,222700,49.1474,49.1474,49.1474,49.1474
EURTRY,20251113,222800,49.1474,49.1474,49.1466,49.1466
EURTRY,20251113,222900,49.1466,49.1466,49.1458,49.1458
EURTRY,20251113,223000,49.1464,49.1483,49.1464,49.1483
EURTRY,20251113,223100,49.1484,49.1485,49.1484,49.1485
EURTRY,20251113,223200,49.1486,49.1486,49.1486,49.1486
EURTRY,20251113,223300,49.1486,49.1486,49.1486,49.1486
EURTRY,20251113,223400,49.1486,49.1486,49.1486,49.1486
EURTRY,20251113,223500,49.1486,49.1486,49.1486,49.1486
EURTRY,20251113,223600,49.1486,49.1486,49.1486,49.1486
EURTRY,20251113,223700,49.1486,49.1486,49.1486,49.1486
EURTRY,20251113,223800,49.1486,49.1486,49.1486,49.1486
EURTRY,20251113,223900,49.1486,49.1486,49.1486,49.1486
EURTRY,20251113,224000,49.1486,49.1588,49.1486,49.1588
EURTRY,20251113,224100,49.1594,49.1594,49.1594,49.1594
EURTRY,20251113,224200,49.1594,49.1594,49.1594,49.1594
EURTRY,20251113,224300,49.1594,49.1594,49.1594,49.1594
EURTRY,20251113,224400,49.1594,49.1594,49.1594,49.1594
EURTRY,20251113,224500,49.1594,49.1596,49.1590,49.1590
EURTRY,20251113,224600,49.1590,49.1590,49.1590,49.1590
EURTRY,20251113,224700,49.1590,49.1590,49.1590,49.1590
EURTRY,20251113,224800,49.1612,49.1656,49.1612,49.1656
EURTRY,20251113,224900,49.1665,49.1665,49.1656,49.1656
EURTRY,20251113,225000,49.1656,49.1656,49.1656,49.1656
EURTRY,20251113,225100,49.1687,49.2113,49.1687,49.2104
EURTRY,20251113,225200,49.2100,49.2100,49.2084,49.2086
EURTRY,20251113,225300,49.2085,49.2094,49.2085,49.2094
EURTRY,20251113,225400,49.2094,49.2099,49.2094,49.2099
EURTRY,20251113,225500,49.2076,49.2102,49.2076,49.2102
EURTRY,20251113,225600,49.2105,49.2108,49.2105,49.2108
EURTRY,20251113,225700,49.2105,49.2105,49.1842,49.1842
EURTRY,20251113,225800,49.1803,49.2056,49.1714,49.1982
EURTRY,20251113,225900,49.1980,49.1988,49.1980,49.1987
EURTRY,20251113,230000,49.1982,49.1982,49.1957,49.1957
EURTRY,20251113,230100,49.1957,49.1957,49.1957,49.1957
EURTRY,20251113,230200,49.1957,49.1957,49.1957,49.1957
EURTRY,20251113,230300,49.1957,49.1957,49.1957,49.1957
EURTRY,20251113,230400,49.1957,49.1957,49.1957,49.1957
EURTRY,20251113,230500,49.2042,49.2085,49.2042,49.2085
EURTRY,20251113,230600,49.2125,49.3612,49.2125,49.2686
EURTRY,20251113,230700,49.2481,49.2777,49.2449,49.2777
EURTRY,20251113,230800,49.2785,49.2786,49.2309,49.2310
EURTRY,20251113,230900,49.2323,49.2336,49.2323,49.2336
EURTRY,20251113,231000,49.2356,49.2356,49.2137,49.2166
EURTRY,20251113,231100,49.2159,49.2173,49.2159,49.2171
EURTRY,20251113,231200,49.2174,49.2177,49.2168,49.2168
EURTRY,20251113,231300,49.2163,49.2163,49.2156,49.2156
EURTRY,20251113,231400,49.2147,49.2147,49.2137,49.2137
EURTRY,20251113,231500,49.2137,49.2137,49.2108,49.2108
EURTRY,20251113,231600,49.2108,49.2108,49.2108,49.2108
EURTRY,20251113,231700,49.2108,49.2108,49.2108,49.2108
EURTRY,20251113,231800,49.2108,49.2108,49.2108,49.2108
EURTRY,20251113,231900,49.2108,49.2108,49.2108,49.2108
EURTRY,20251113,232000,49.2092,49.2092,49.2092,49.2092
EURTRY,20251113,232100,49.2023,49.2023,49.2021,49.2021
EURTRY,20251113,232200,49.2021,49.2047,49.2021,49.2047
EURTRY,20251113,232300,49.2047,49.2047,49.2047,49.2047
EURTRY,20251113,232400,49.2047,49.2047,49.2047,49.2047
EURTRY,20251113,232500,49.2047,49.2047,49.2047,49.2047
EURTRY,20251113,232600,49.2047,49.2047,49.2047,49.2047
EURTRY,20251113,232700,49.2047,49.2047,49.2047,49.2047
EURTRY,20251113,232800,49.2047,49.2047,49.2047,49.2047
EURTRY,20251113,232900,49.2047,49.2047,49.2047,49.2047
EURTRY,20251113,233000,49.2047,49.2047,49.2047,49.2047
EURTRY,20251113,233100,49.2047,49.2047,49.2047,49.2047
EURTRY,20251113,233200,49.2046,49.2046,49.2037,49.2037
EURTRY,20251113,233300,49.2037,49.2037,49.2037,49.2037
EURTRY,20251113,233400,49.2026,49.2046,49.2026,49.2046
EURTRY,20251113,233500,49.2047,49.2048,49.2042,49.2048
EURTRY,20251113,233600,49.2049,49.2059,49.2049,49.2059
EURTRY,20251113,233700,49.2058,49.2058,49.2058,49.2058
EURTRY,20251113,233800,49.2058,49.2058,49.2058,49.2058
EURTRY,20251113,233900,49.2058,49.2059,49.2058,49.2059
EURTRY,20251113,234000,49.2061,49.2061,49.2061,49.2061
EURTRY,20251113,234100,49.2061,49.2061,49.2061,49.2061
EURTRY,20251113,234200,49.2061,49.2101,49.2061,49.2101
EURTRY,20251113,234300,49.2096,49.2096,49.2096,49.2096
EURTRY,20251113,234400,49.2096,49.2096,49.2096,49.2096
EURTRY,20251113,234500,49.2096,49.2096,49.2096,49.2096
EURTRY,20251113,234600,49.2096,49.2096,49.2096,49.2096
EURTRY,20251113,234700,49.2096,49.2096,49.2096,49.2096
EURTRY,20251113,234800,49.2096,49.2096,49.2040,49.2040
EURTRY,20251113,234900,49.2021,49.2021,49.2003,49.2003
EURTRY,20251113,235000,49.2000,49.2000,49.2000,49.2000
EURTRY,20251113,235100,49.1993,49.2001,49.1993,49.2001
EURTRY,20251113,235200,49.2001,49.2001,49.2001,49.2001
EURTRY,20251113,235300,49.2001,49.2001,49.2001,49.2001
EURTRY,20251113,235400,49.2029,49.2029,49.2029,49.2029
EURTRY,20251113,235500,49.2016,49.2022,49.2016,49.2022
EURTRY,20251113,235600,49.2023,49.2028,49.2020,49.2028
EURTRY,20251113,235700,49.2034,49.2045,49.2031,49.2045
EURTRY,20251113,235800,49.2046,49.2046,49.2026,49.2026
EURTRY,20251113,235900,49.2025,49.2042,49.2025,49.2042
EURTRY,20251114,000000,49.2044,49.2057,49.2044,49.2057
EURAUD,20251113,000100,1.7719,1.7725,1.7719,1.7725
EURAUD,20251113,000200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251113,000300,1.7726,1.7728,1.7726,1.7728
EURAUD,20251113,000400,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,000500,1.7730,1.7733,1.7730,1.7733
EURAUD,20251113,000600,1.7733,1.7733,1.7733,1.7733
EURAUD,20251113,000700,1.7734,1.7736,1.7734,1.7736
EURAUD,20251113,000800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251113,000900,1.7735,1.7736,1.7735,1.7736
EURAUD,20251113,001000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251113,001100,1.7733,1.7733,1.7733,1.7733
EURAUD,20251113,001200,1.7733,1.7733,1.7733,1.7733
EURAUD,20251113,001300,1.7733,1.7733,1.7732,1.7732
EURAUD,20251113,001400,1.7731,1.7731,1.7730,1.7730
EURAUD,20251113,001500,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,001600,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,001700,1.7728,1.7728,1.7726,1.7726
EURAUD,20251113,001800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,001900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,002000,1.7725,1.7725,1.7724,1.7724
EURAUD,20251113,002100,1.7724,1.7724,1.7724,1.7724
EURAUD,20251113,002200,1.7724,1.7724,1.7724,1.7724
EURAUD,20251113,002300,1.7724,1.7724,1.7724,1.7724
EURAUD,20251113,002400,1.7724,1.7724,1.7724,1.7724
EURAUD,20251113,002500,1.7724,1.7724,1.7724,1.7724
EURAUD,20251113,002600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251113,002700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251113,002800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251113,002900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251113,003000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,003100,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,003200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,003300,1.7726,1.7729,1.7726,1.7729
EURAUD,20251113,003400,1.7729,1.7729,1.7729,1.7729
EURAUD,20251113,003500,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,003600,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,003700,1.7729,1.7730,1.7729,1.7730
EURAUD,20251113,003800,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,003900,1.7728,1.7728,1.7728,1.7728
EURAUD,20251113,004000,1.7729,1.7729,1.7729,1.7729
EURAUD,20251113,004100,1.7729,1.7729,1.7729,1.7729
EURAUD,20251113,004200,1.7727,1.7727,1.7727,1.7727
EURAUD,20251113,004300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251113,004400,1.7727,1.7727,1.7726,1.7726
EURAUD,20251113,004500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,004600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,004700,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,004800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,004900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,005000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,005100,1.7729,1.7729,1.7729,1.7729
EURAUD,20251113,005200,1.7730,1.7731,1.7730,1.7731
EURAUD,20251113,005300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251113,005400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251113,005500,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,005600,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,005700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,005800,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,005900,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,010000,1.7730,1.7730,1.7730,1.7730
EURAUD,20251113,010100,1.7729,1.7729,1.7729,1.7729
EURAUD,20251113,010200,1.7729,1.7729,1.7727,1.7727
EURAUD,20251113,010300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,010400,1.7726,1.7727,1.7726,1.7727
EURAUD,20251113,010500,1.7727,1.7728,1.7727,1.7727
EURAUD,20251113,010600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,010700,1.7726,1.7726,1.7725,1.7725
EURAUD,20251113,010800,1.7724,1.7724,1.7723,1.7723
EURAUD,20251113,010900,1.7722,1.7723,1.7722,1.7723
EURAUD,20251113,011000,1.7722,1.7722,1.7721,1.7721
EURAUD,20251113,011100,1.7720,1.7720,1.7720,1.7720
EURAUD,20251113,011200,1.7720,1.7720,1.7720,1.7720
EURAUD,20251113,011300,1.7720,1.7720,1.7720,1.7720
EURAUD,20251113,011400,1.7720,1.7723,1.7720,1.7722
EURAUD,20251113,011500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251113,011600,1.7723,1.7723,1.7722,1.7722
EURAUD,20251113,011700,1.7722,1.7722,1.7722,1.7722
EURAUD,20251113,011800,1.7723,1.7723,1.7723,1.7723
EURAUD,20251113,011900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251113,012000,1.7724,1.7725,1.7724,1.7725
EURAUD,20251113,012100,1.7725,1.7725,1.7725,1.7725
EURAUD,20251113,012200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251113,012300,1.7725,1.7725,1.7723,1.7723
EURAUD,20251113,012400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251113,012500,1.7726,1.7727,1.7726,1.7727
EURAUD,20251113,012600,1.7728,1.7729,1.7728,1.7729
EURAUD,20251113,012700,1.7729,1.7729,1.7729,1.7729
EURAUD,20251113,012800,1.7729,1.7729,1.7729,1.7729
EURAUD,20251113,012900,1.7732,1.7733,1.7732,1.7733
EURAUD,20251113,013000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251113,013100,1.7731,1.7731,1.7665,1.7673
EURAUD,20251113,013200,1.7674,1.7679,1.7670,1.7671
EURAUD,20251113,013300,1.7667,1.7667,1.7651,1.7651
EURAUD,20251113,013400,1.7650,1.7656,1.7650,1.7656
EURAUD,20251113,013500,1.7654,1.7655,1.7650,1.7653
EURAUD,20251113,013600,1.7656,1.7668,1.7656,1.7668
EURAUD,20251113,013700,1.7667,1.7667,1.7660,1.7664
EURAUD,20251113,013800,1.7663,1.7663,1.7660,1.7662
EURAUD,20251113,013900,1.7663,1.7663,1.7661,1.7661
EURAUD,20251113,014000,1.7662,1.7668,1.7662,1.7668
EURAUD,20251113,014100,1.7669,1.7669,1.7667,1.7667
EURAUD,20251113,014200,1.7666,1.7667,1.7665,1.7666
EURAUD,20251113,014300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251113,014400,1.7665,1.7668,1.7665,1.7667
EURAUD,20251113,014500,1.7666,1.7666,1.7665,1.7665
EURAUD,20251113,014600,1.7664,1.7665,1.7661,1.7664
EURAUD,20251113,014700,1.7661,1.7661,1.7646,1.7648
EURAUD,20251113,014800,1.7649,1.7649,1.7648,1.7648
EURAUD,20251113,014900,1.7647,1.7647,1.7643,1.7647
EURAUD,20251113,015000,1.7648,1.7654,1.7648,1.7654
EURAUD,20251113,015100,1.7655,1.7660,1.7655,1.7658
EURAUD,20251113,015200,1.7657,1.7660,1.7657,1.7660
EURAUD,20251113,015300,1.7661,1.7668,1.7661,1.7668
EURAUD,20251113,015400,1.7670,1.7674,1.7670,1.7674
EURAUD,20251113,015500,1.7675,1.7675,1.7671,1.7672
EURAUD,20251113,015600,1.7671,1.7671,1.7668,1.7668
EURAUD,20251113,015700,1.7669,1.7671,1.7669,1.7671
EURAUD,20251113,015800,1.7670,1.7670,1.7667,1.7667
EURAUD,20251113,015900,1.7666,1.7670,1.7666,1.7670
EURAUD,20251113,020000,1.7671,1.7671,1.7668,1.7668
EURAUD,20251113,020100,1.7669,1.7669,1.7667,1.7667
EURAUD,20251113,020200,1.7666,1.7666,1.7664,1.7665
EURAUD,20251113,020300,1.7666,1.7672,1.7666,1.7672
EURAUD,20251113,020400,1.7675,1.7675,1.7670,1.7671
EURAUD,20251113,020500,1.7672,1.7672,1.7670,1.7671
EURAUD,20251113,020600,1.7672,1.7673,1.7672,1.7672
EURAUD,20251113,020700,1.7673,1.7675,1.7673,1.7673
EURAUD,20251113,020800,1.7674,1.7674,1.7668,1.7668
EURAUD,20251113,020900,1.7667,1.7667,1.7666,1.7666
EURAUD,20251113,021000,1.7667,1.7667,1.7665,1.7665
EURAUD,20251113,021100,1.7666,1.7669,1.7666,1.7667
EURAUD,20251113,021200,1.7666,1.7666,1.7666,1.7666
EURAUD,20251113,021300,1.7666,1.7667,1.7665,1.7667
EURAUD,20251113,021400,1.7668,1.7669,1.7667,1.7668
EURAUD,20251113,021500,1.7669,1.7672,1.7667,1.7667
EURAUD,20251113,021600,1.7666,1.7670,1.7666,1.7667
EURAUD,20251113,021700,1.7668,1.7669,1.7668,1.7669
EURAUD,20251113,021800,1.7670,1.7670,1.7666,1.7666
EURAUD,20251113,021900,1.7667,1.7668,1.7667,1.7668
EURAUD,20251113,022000,1.7669,1.7670,1.7668,1.7668
EURAUD,20251113,022100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251113,022200,1.7667,1.7668,1.7666,1.7666
EURAUD,20251113,022300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251113,022400,1.7666,1.7666,1.7666,1.7666
EURAUD,20251113,022500,1.7667,1.7668,1.7667,1.7667
EURAUD,20251113,022600,1.7666,1.7666,1.7665,1.7665
EURAUD,20251113,022700,1.7664,1.7668,1.7664,1.7668
EURAUD,20251113,022800,1.7669,1.7673,1.7669,1.7673
EURAUD,20251113,022900,1.7672,1.7672,1.7669,1.7669
EURAUD,20251113,023000,1.7668,1.7668,1.7666,1.7666
EURAUD,20251113,023100,1.7667,1.7668,1.7667,1.7668
EURAUD,20251113,023200,1.7667,1.7667,1.7664,1.7664
EURAUD,20251113,023300,1.7662,1.7662,1.7660,1.7661
EURAUD,20251113,023400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,023500,1.7659,1.7659,1.7657,1.7657
EURAUD,20251113,023600,1.7658,1.7660,1.7658,1.7660
EURAUD,20251113,023700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,023800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251113,023900,1.7660,1.7660,1.7657,1.7657
EURAUD,20251113,024000,1.7656,1.7656,1.7652,1.7652
EURAUD,20251113,024100,1.7653,1.7653,1.7651,1.7651
EURAUD,20251113,024200,1.7650,1.7650,1.7650,1.7650
EURAUD,20251113,024300,1.7649,1.7651,1.7649,1.7651
EURAUD,20251113,024400,1.7652,1.7652,1.7651,1.7651
EURAUD,20251113,024500,1.7652,1.7654,1.7652,1.7654
EURAUD,20251113,024600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251113,024700,1.7655,1.7656,1.7655,1.7656
EURAUD,20251113,024800,1.7657,1.7659,1.7657,1.7659
EURAUD,20251113,024900,1.7660,1.7661,1.7660,1.7661
EURAUD,20251113,025000,1.7661,1.7662,1.7661,1.7661
EURAUD,20251113,025100,1.7662,1.7662,1.7661,1.7662
EURAUD,20251113,025200,1.7663,1.7668,1.7663,1.7668
EURAUD,20251113,025300,1.7670,1.7670,1.7668,1.7668
EURAUD,20251113,025400,1.7667,1.7667,1.7666,1.7667
EURAUD,20251113,025500,1.7668,1.7668,1.7668,1.7668
EURAUD,20251113,025600,1.7667,1.7668,1.7667,1.7667
EURAUD,20251113,025700,1.7665,1.7669,1.7665,1.7669
EURAUD,20251113,025800,1.7668,1.7670,1.7668,1.7670
EURAUD,20251113,025900,1.7671,1.7671,1.7669,1.7669
EURAUD,20251113,030000,1.7669,1.7669,1.7669,1.7669
EURAUD,20251113,030100,1.7670,1.7670,1.7668,1.7668
EURAUD,20251113,030200,1.7667,1.7667,1.7665,1.7666
EURAUD,20251113,030300,1.7667,1.7668,1.7667,1.7668
EURAUD,20251113,030400,1.7668,1.7668,1.7667,1.7667
EURAUD,20251113,030500,1.7666,1.7668,1.7666,1.7668
EURAUD,20251113,030600,1.7669,1.7669,1.7668,1.7668
EURAUD,20251113,030700,1.7666,1.7666,1.7664,1.7664
EURAUD,20251113,030800,1.7665,1.7665,1.7663,1.7663
EURAUD,20251113,030900,1.7662,1.7662,1.7661,1.7661
EURAUD,20251113,031000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251113,031100,1.7662,1.7662,1.7661,1.7661
EURAUD,20251113,031200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251113,031300,1.7662,1.7663,1.7661,1.7662
EURAUD,20251113,031400,1.7661,1.7661,1.7659,1.7659
EURAUD,20251113,031500,1.7660,1.7661,1.7660,1.7661
EURAUD,20251113,031600,1.7660,1.7660,1.7659,1.7659
EURAUD,20251113,031700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,031800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,031900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,032000,1.7660,1.7661,1.7660,1.7661
EURAUD,20251113,032100,1.7660,1.7661,1.7660,1.7661
EURAUD,20251113,032200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251113,032300,1.7662,1.7662,1.7661,1.7661
EURAUD,20251113,032400,1.7662,1.7662,1.7662,1.7662
EURAUD,20251113,032500,1.7661,1.7663,1.7661,1.7663
EURAUD,20251113,032600,1.7663,1.7664,1.7663,1.7664
EURAUD,20251113,032700,1.7663,1.7663,1.7663,1.7663
EURAUD,20251113,032800,1.7664,1.7664,1.7663,1.7663
EURAUD,20251113,032900,1.7662,1.7662,1.7660,1.7660
EURAUD,20251113,033000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,033100,1.7658,1.7658,1.7657,1.7657
EURAUD,20251113,033200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,033300,1.7658,1.7659,1.7658,1.7659
EURAUD,20251113,033400,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,033500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,033600,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,033700,1.7658,1.7658,1.7656,1.7656
EURAUD,20251113,033800,1.7657,1.7658,1.7657,1.7658
EURAUD,20251113,033900,1.7659,1.7659,1.7657,1.7657
EURAUD,20251113,034000,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,034100,1.7656,1.7656,1.7654,1.7654
EURAUD,20251113,034200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251113,034300,1.7652,1.7652,1.7650,1.7650
EURAUD,20251113,034400,1.7648,1.7648,1.7647,1.7647
EURAUD,20251113,034500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251113,034600,1.7651,1.7653,1.7651,1.7653
EURAUD,20251113,034700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251113,034800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251113,034900,1.7652,1.7652,1.7652,1.7652
EURAUD,20251113,035000,1.7651,1.7651,1.7648,1.7649
EURAUD,20251113,035100,1.7649,1.7649,1.7649,1.7649
EURAUD,20251113,035200,1.7650,1.7650,1.7650,1.7650
EURAUD,20251113,035300,1.7650,1.7650,1.7650,1.7650
EURAUD,20251113,035400,1.7651,1.7651,1.7651,1.7651
EURAUD,20251113,035500,1.7651,1.7651,1.7651,1.7651
EURAUD,20251113,035600,1.7651,1.7651,1.7650,1.7650
EURAUD,20251113,035700,1.7651,1.7653,1.7651,1.7653
EURAUD,20251113,035800,1.7655,1.7655,1.7655,1.7655
EURAUD,20251113,035900,1.7656,1.7656,1.7655,1.7655
EURAUD,20251113,040000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251113,040100,1.7654,1.7654,1.7653,1.7653
EURAUD,20251113,040200,1.7652,1.7653,1.7652,1.7653
EURAUD,20251113,040300,1.7655,1.7656,1.7655,1.7656
EURAUD,20251113,040400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,040500,1.7656,1.7656,1.7655,1.7656
EURAUD,20251113,040600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251113,040700,1.7654,1.7654,1.7653,1.7653
EURAUD,20251113,040800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251113,040900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251113,041000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251113,041100,1.7653,1.7653,1.7652,1.7652
EURAUD,20251113,041200,1.7652,1.7653,1.7652,1.7653
EURAUD,20251113,041300,1.7653,1.7653,1.7653,1.7653
EURAUD,20251113,041400,1.7652,1.7653,1.7652,1.7653
EURAUD,20251113,041500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251113,041600,1.7655,1.7655,1.7654,1.7655
EURAUD,20251113,041700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251113,041800,1.7654,1.7655,1.7654,1.7655
EURAUD,20251113,041900,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,042000,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,042100,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,042200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,042300,1.7658,1.7660,1.7658,1.7660
EURAUD,20251113,042400,1.7659,1.7659,1.7657,1.7657
EURAUD,20251113,042500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,042600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,042700,1.7656,1.7657,1.7656,1.7657
EURAUD,20251113,042800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,042900,1.7656,1.7656,1.7654,1.7654
EURAUD,20251113,043000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251113,043100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251113,043200,1.7651,1.7653,1.7651,1.7653
EURAUD,20251113,043300,1.7654,1.7656,1.7654,1.7656
EURAUD,20251113,043400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,043500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251113,043600,1.7658,1.7658,1.7657,1.7657
EURAUD,20251113,043700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,043800,1.7656,1.7657,1.7656,1.7657
EURAUD,20251113,043900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,044000,1.7659,1.7660,1.7659,1.7660
EURAUD,20251113,044100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,044200,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,044300,1.7660,1.7663,1.7660,1.7663
EURAUD,20251113,044400,1.7662,1.7662,1.7661,1.7661
EURAUD,20251113,044500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251113,044600,1.7662,1.7666,1.7662,1.7666
EURAUD,20251113,044700,1.7667,1.7669,1.7667,1.7669
EURAUD,20251113,044800,1.7668,1.7668,1.7667,1.7667
EURAUD,20251113,044900,1.7666,1.7667,1.7666,1.7667
EURAUD,20251113,045000,1.7668,1.7668,1.7668,1.7668
EURAUD,20251113,045100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251113,045200,1.7668,1.7670,1.7668,1.7670
EURAUD,20251113,045300,1.7670,1.7670,1.7668,1.7668
EURAUD,20251113,045400,1.7669,1.7670,1.7669,1.7670
EURAUD,20251113,045500,1.7670,1.7670,1.7670,1.7670
EURAUD,20251113,045600,1.7670,1.7670,1.7670,1.7670
EURAUD,20251113,045700,1.7666,1.7667,1.7666,1.7667
EURAUD,20251113,045800,1.7667,1.7668,1.7667,1.7668
EURAUD,20251113,045900,1.7668,1.7668,1.7668,1.7668
EURAUD,20251113,050000,1.7668,1.7668,1.7668,1.7668
EURAUD,20251113,050100,1.7668,1.7670,1.7668,1.7670
EURAUD,20251113,050200,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,050300,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,050400,1.7670,1.7670,1.7670,1.7670
EURAUD,20251113,050500,1.7670,1.7670,1.7670,1.7670
EURAUD,20251113,050600,1.7669,1.7670,1.7669,1.7670
EURAUD,20251113,050700,1.7670,1.7671,1.7670,1.7671
EURAUD,20251113,050800,1.7672,1.7673,1.7672,1.7673
EURAUD,20251113,050900,1.7674,1.7674,1.7674,1.7674
EURAUD,20251113,051000,1.7675,1.7678,1.7675,1.7678
EURAUD,20251113,051100,1.7677,1.7677,1.7676,1.7676
EURAUD,20251113,051200,1.7676,1.7676,1.7676,1.7676
EURAUD,20251113,051300,1.7676,1.7676,1.7676,1.7676
EURAUD,20251113,051400,1.7676,1.7676,1.7676,1.7676
EURAUD,20251113,051500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251113,051600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251113,051700,1.7677,1.7677,1.7677,1.7677
EURAUD,20251113,051800,1.7678,1.7678,1.7677,1.7677
EURAUD,20251113,051900,1.7676,1.7676,1.7675,1.7675
EURAUD,20251113,052000,1.7675,1.7675,1.7675,1.7675
EURAUD,20251113,052100,1.7675,1.7675,1.7675,1.7675
EURAUD,20251113,052200,1.7676,1.7677,1.7676,1.7677
EURAUD,20251113,052300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251113,052400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251113,052500,1.7678,1.7679,1.7678,1.7679
EURAUD,20251113,052600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251113,052700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251113,052800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251113,052900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251113,053000,1.7680,1.7680,1.7679,1.7679
EURAUD,20251113,053100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251113,053200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251113,053300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251113,053400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251113,053500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251113,053600,1.7678,1.7679,1.7678,1.7679
EURAUD,20251113,053700,1.7680,1.7680,1.7679,1.7679
EURAUD,20251113,053800,1.7679,1.7679,1.7679,1.7679
EURAUD,20251113,053900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251113,054000,1.7679,1.7679,1.7679,1.7679
EURAUD,20251113,054100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251113,054200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251113,054300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251113,054400,1.7676,1.7676,1.7676,1.7676
EURAUD,20251113,054500,1.7677,1.7677,1.7677,1.7677
EURAUD,20251113,054600,1.7675,1.7675,1.7673,1.7673
EURAUD,20251113,054700,1.7672,1.7672,1.7671,1.7671
EURAUD,20251113,054800,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,054900,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,055000,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,055100,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,055200,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,055300,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,055400,1.7671,1.7671,1.7670,1.7670
EURAUD,20251113,055500,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,055600,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,055700,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,055800,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,055900,1.7670,1.7673,1.7670,1.7673
EURAUD,20251113,060000,1.7672,1.7672,1.7671,1.7671
EURAUD,20251113,060100,1.7672,1.7673,1.7672,1.7672
EURAUD,20251113,060200,1.7671,1.7672,1.7671,1.7672
EURAUD,20251113,060300,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,060400,1.7670,1.7670,1.7668,1.7668
EURAUD,20251113,060500,1.7668,1.7668,1.7667,1.7667
EURAUD,20251113,060600,1.7668,1.7668,1.7667,1.7667
EURAUD,20251113,060700,1.7666,1.7666,1.7664,1.7664
EURAUD,20251113,060800,1.7663,1.7663,1.7661,1.7661
EURAUD,20251113,060900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,061000,1.7658,1.7659,1.7658,1.7659
EURAUD,20251113,061100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,061200,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,061300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,061400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,061500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,061600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251113,061700,1.7659,1.7661,1.7659,1.7661
EURAUD,20251113,061800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251113,061900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251113,062000,1.7662,1.7663,1.7662,1.7663
EURAUD,20251113,062100,1.7662,1.7662,1.7662,1.7662
EURAUD,20251113,062200,1.7663,1.7664,1.7663,1.7664
EURAUD,20251113,062300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251113,062400,1.7664,1.7664,1.7664,1.7664
EURAUD,20251113,062500,1.7664,1.7665,1.7664,1.7664
EURAUD,20251113,062600,1.7665,1.7666,1.7665,1.7666
EURAUD,20251113,062700,1.7665,1.7665,1.7665,1.7665
EURAUD,20251113,062800,1.7665,1.7665,1.7664,1.7664
EURAUD,20251113,062900,1.7665,1.7665,1.7665,1.7665
EURAUD,20251113,063000,1.7665,1.7665,1.7665,1.7665
EURAUD,20251113,063100,1.7665,1.7665,1.7665,1.7665
EURAUD,20251113,063200,1.7665,1.7665,1.7665,1.7665
EURAUD,20251113,063300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251113,063400,1.7665,1.7665,1.7665,1.7665
EURAUD,20251113,063500,1.7665,1.7665,1.7665,1.7665
EURAUD,20251113,063600,1.7665,1.7665,1.7663,1.7663
EURAUD,20251113,063700,1.7661,1.7661,1.7660,1.7660
EURAUD,20251113,063800,1.7660,1.7660,1.7659,1.7659
EURAUD,20251113,063900,1.7658,1.7658,1.7657,1.7657
EURAUD,20251113,064000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,064100,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,064200,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,064300,1.7656,1.7656,1.7655,1.7655
EURAUD,20251113,064400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251113,064500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251113,064600,1.7654,1.7654,1.7653,1.7653
EURAUD,20251113,064700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251113,064800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251113,064900,1.7656,1.7657,1.7656,1.7657
EURAUD,20251113,065000,1.7657,1.7659,1.7657,1.7658
EURAUD,20251113,065100,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,065200,1.7656,1.7657,1.7656,1.7657
EURAUD,20251113,065300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,065400,1.7658,1.7658,1.7656,1.7656
EURAUD,20251113,065500,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,065600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,065700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,065800,1.7655,1.7656,1.7655,1.7655
EURAUD,20251113,065900,1.7656,1.7657,1.7656,1.7656
EURAUD,20251113,070000,1.7655,1.7658,1.7655,1.7658
EURAUD,20251113,070100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,070200,1.7660,1.7662,1.7660,1.7662
EURAUD,20251113,070300,1.7663,1.7664,1.7663,1.7664
EURAUD,20251113,070400,1.7664,1.7664,1.7664,1.7664
EURAUD,20251113,070500,1.7665,1.7665,1.7664,1.7664
EURAUD,20251113,070600,1.7663,1.7663,1.7661,1.7661
EURAUD,20251113,070700,1.7660,1.7660,1.7658,1.7658
EURAUD,20251113,070800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251113,070900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251113,071000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251113,071100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251113,071200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251113,071300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,071400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251113,071500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,071600,1.7657,1.7660,1.7657,1.7660
EURAUD,20251113,071700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,071800,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,071900,1.7656,1.7657,1.7656,1.7657
EURAUD,20251113,072000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251113,072100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251113,072200,1.7658,1.7660,1.7658,1.7660
EURAUD,20251113,072300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,072400,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,072500,1.7658,1.7659,1.7658,1.7659
EURAUD,20251113,072600,1.7659,1.7660,1.7659,1.7660
EURAUD,20251113,072700,1.7660,1.7660,1.7659,1.7659
EURAUD,20251113,072800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,072900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,073000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,073100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,073200,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,073300,1.7659,1.7660,1.7659,1.7660
EURAUD,20251113,073400,1.7660,1.7660,1.7658,1.7658
EURAUD,20251113,073500,1.7656,1.7659,1.7656,1.7659
EURAUD,20251113,073600,1.7660,1.7661,1.7660,1.7661
EURAUD,20251113,073700,1.7660,1.7660,1.7659,1.7660
EURAUD,20251113,073800,1.7659,1.7660,1.7659,1.7660
EURAUD,20251113,073900,1.7659,1.7659,1.7658,1.7659
EURAUD,20251113,074000,1.7660,1.7661,1.7660,1.7661
EURAUD,20251113,074100,1.7660,1.7660,1.7658,1.7658
EURAUD,20251113,074200,1.7656,1.7657,1.7656,1.7657
EURAUD,20251113,074300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,074400,1.7657,1.7657,1.7653,1.7653
EURAUD,20251113,074500,1.7652,1.7653,1.7652,1.7653
EURAUD,20251113,074600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251113,074700,1.7653,1.7655,1.7653,1.7655
EURAUD,20251113,074800,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,074900,1.7657,1.7657,1.7656,1.7656
EURAUD,20251113,075000,1.7655,1.7655,1.7653,1.7653
EURAUD,20251113,075100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251113,075200,1.7652,1.7653,1.7652,1.7653
EURAUD,20251113,075300,1.7652,1.7654,1.7652,1.7654
EURAUD,20251113,075400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251113,075500,1.7655,1.7656,1.7655,1.7656
EURAUD,20251113,075600,1.7657,1.7658,1.7657,1.7658
EURAUD,20251113,075700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251113,075800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,075900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,080000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251113,080100,1.7659,1.7659,1.7656,1.7656
EURAUD,20251113,080200,1.7657,1.7661,1.7657,1.7661
EURAUD,20251113,080300,1.7662,1.7662,1.7659,1.7659
EURAUD,20251113,080400,1.7660,1.7661,1.7660,1.7661
EURAUD,20251113,080500,1.7660,1.7660,1.7659,1.7659
EURAUD,20251113,080600,1.7658,1.7659,1.7658,1.7658
EURAUD,20251113,080700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251113,080800,1.7657,1.7657,1.7654,1.7654
EURAUD,20251113,080900,1.7652,1.7656,1.7652,1.7656
EURAUD,20251113,081000,1.7655,1.7655,1.7654,1.7654
EURAUD,20251113,081100,1.7653,1.7654,1.7653,1.7654
EURAUD,20251113,081200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251113,081300,1.7653,1.7653,1.7651,1.7652
EURAUD,20251113,081400,1.7652,1.7652,1.7652,1.7652
EURAUD,20251113,081500,1.7651,1.7651,1.7650,1.7650
EURAUD,20251113,081600,1.7649,1.7649,1.7647,1.7647
EURAUD,20251113,081700,1.7646,1.7646,1.7645,1.7645
EURAUD,20251113,081800,1.7645,1.7646,1.7645,1.7646
EURAUD,20251113,081900,1.7647,1.7648,1.7647,1.7647
EURAUD,20251113,082000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251113,082100,1.7647,1.7647,1.7647,1.7647
EURAUD,20251113,082200,1.7648,1.7648,1.7646,1.7646
EURAUD,20251113,082300,1.7645,1.7645,1.7642,1.7642
EURAUD,20251113,082400,1.7641,1.7643,1.7641,1.7643
EURAUD,20251113,082500,1.7642,1.7642,1.7633,1.7633
EURAUD,20251113,082600,1.7633,1.7633,1.7633,1.7633
EURAUD,20251113,082700,1.7631,1.7631,1.7627,1.7628
EURAUD,20251113,082800,1.7627,1.7627,1.7627,1.7627
EURAUD,20251113,082900,1.7628,1.7632,1.7628,1.7632
EURAUD,20251113,083000,1.7633,1.7634,1.7633,1.7634
EURAUD,20251113,083100,1.7633,1.7633,1.7633,1.7633
EURAUD,20251113,083200,1.7634,1.7635,1.7634,1.7635
EURAUD,20251113,083300,1.7636,1.7637,1.7636,1.7636
EURAUD,20251113,083400,1.7637,1.7639,1.7637,1.7639
EURAUD,20251113,083500,1.7640,1.7640,1.7640,1.7640
EURAUD,20251113,083600,1.7639,1.7639,1.7637,1.7638
EURAUD,20251113,083700,1.7639,1.7642,1.7639,1.7642
EURAUD,20251113,083800,1.7643,1.7643,1.7643,1.7643
EURAUD,20251113,083900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251113,084000,1.7643,1.7646,1.7643,1.7646
EURAUD,20251113,084100,1.7647,1.7648,1.7646,1.7647
EURAUD,20251113,084200,1.7648,1.7648,1.7646,1.7646
EURAUD,20251113,084300,1.7645,1.7646,1.7645,1.7646
EURAUD,20251113,084400,1.7645,1.7645,1.7641,1.7641
EURAUD,20251113,084500,1.7642,1.7644,1.7641,1.7643
EURAUD,20251113,084600,1.7644,1.7647,1.7644,1.7646
EURAUD,20251113,084700,1.7647,1.7648,1.7647,1.7648
EURAUD,20251113,084800,1.7649,1.7650,1.7648,1.7648
EURAUD,20251113,084900,1.7649,1.7651,1.7649,1.7651
EURAUD,20251113,085000,1.7650,1.7650,1.7648,1.7648
EURAUD,20251113,085100,1.7647,1.7650,1.7647,1.7650
EURAUD,20251113,085200,1.7651,1.7652,1.7651,1.7652
EURAUD,20251113,085300,1.7653,1.7654,1.7653,1.7653
EURAUD,20251113,085400,1.7652,1.7652,1.7650,1.7650
EURAUD,20251113,085500,1.7651,1.7652,1.7650,1.7652
EURAUD,20251113,085600,1.7653,1.7654,1.7652,1.7652
EURAUD,20251113,085700,1.7651,1.7653,1.7651,1.7652
EURAUD,20251113,085800,1.7652,1.7652,1.7651,1.7651
EURAUD,20251113,085900,1.7652,1.7653,1.7652,1.7653
EURAUD,20251113,090000,1.7654,1.7655,1.7654,1.7654
EURAUD,20251113,090100,1.7655,1.7657,1.7655,1.7655
EURAUD,20251113,090200,1.7656,1.7657,1.7656,1.7657
EURAUD,20251113,090300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,090400,1.7658,1.7658,1.7656,1.7656
EURAUD,20251113,090500,1.7655,1.7655,1.7654,1.7654
EURAUD,20251113,090600,1.7653,1.7653,1.7653,1.7653
EURAUD,20251113,090700,1.7653,1.7653,1.7653,1.7653
EURAUD,20251113,090800,1.7653,1.7655,1.7653,1.7654
EURAUD,20251113,090900,1.7655,1.7657,1.7655,1.7657
EURAUD,20251113,091000,1.7658,1.7660,1.7658,1.7659
EURAUD,20251113,091100,1.7658,1.7658,1.7655,1.7655
EURAUD,20251113,091200,1.7655,1.7655,1.7654,1.7655
EURAUD,20251113,091300,1.7656,1.7657,1.7656,1.7657
EURAUD,20251113,091400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,091500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251113,091600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,091700,1.7656,1.7656,1.7655,1.7656
EURAUD,20251113,091800,1.7655,1.7655,1.7653,1.7655
EURAUD,20251113,091900,1.7656,1.7656,1.7656,1.7656
EURAUD,20251113,092000,1.7657,1.7657,1.7653,1.7653
EURAUD,20251113,092100,1.7654,1.7655,1.7654,1.7655
EURAUD,20251113,092200,1.7654,1.7654,1.7653,1.7653
EURAUD,20251113,092300,1.7652,1.7652,1.7650,1.7650
EURAUD,20251113,092400,1.7650,1.7650,1.7648,1.7648
EURAUD,20251113,092500,1.7647,1.7648,1.7646,1.7648
EURAUD,20251113,092600,1.7649,1.7649,1.7647,1.7647
EURAUD,20251113,092700,1.7648,1.7649,1.7648,1.7649
EURAUD,20251113,092800,1.7650,1.7650,1.7649,1.7649
EURAUD,20251113,092900,1.7649,1.7649,1.7648,1.7649
EURAUD,20251113,093000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251113,093100,1.7650,1.7652,1.7650,1.7652
EURAUD,20251113,093200,1.7651,1.7651,1.7650,1.7650
EURAUD,20251113,093300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251113,093400,1.7648,1.7649,1.7648,1.7649
EURAUD,20251113,093500,1.7651,1.7652,1.7651,1.7651
EURAUD,20251113,093600,1.7650,1.7650,1.7648,1.7648
EURAUD,20251113,093700,1.7647,1.7647,1.7646,1.7647
EURAUD,20251113,093800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251113,093900,1.7648,1.7648,1.7646,1.7647
EURAUD,20251113,094000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251113,094100,1.7648,1.7649,1.7648,1.7648
EURAUD,20251113,094200,1.7649,1.7650,1.7649,1.7650
EURAUD,20251113,094300,1.7649,1.7650,1.7649,1.7650
EURAUD,20251113,094400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251113,094500,1.7650,1.7650,1.7648,1.7648
EURAUD,20251113,094600,1.7647,1.7650,1.7647,1.7650
EURAUD,20251113,094700,1.7651,1.7651,1.7650,1.7650
EURAUD,20251113,094800,1.7651,1.7651,1.7651,1.7651
EURAUD,20251113,094900,1.7651,1.7652,1.7651,1.7652
EURAUD,20251113,095000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251113,095100,1.7654,1.7654,1.7652,1.7654
EURAUD,20251113,095200,1.7655,1.7656,1.7655,1.7656
EURAUD,20251113,095300,1.7655,1.7657,1.7655,1.7657
EURAUD,20251113,095400,1.7658,1.7659,1.7658,1.7659
EURAUD,20251113,095500,1.7658,1.7658,1.7657,1.7658
EURAUD,20251113,095600,1.7659,1.7660,1.7659,1.7660
EURAUD,20251113,095700,1.7661,1.7665,1.7661,1.7665
EURAUD,20251113,095800,1.7666,1.7669,1.7666,1.7668
EURAUD,20251113,095900,1.7667,1.7667,1.7666,1.7667
EURAUD,20251113,100000,1.7668,1.7671,1.7668,1.7670
EURAUD,20251113,100100,1.7669,1.7669,1.7667,1.7668
EURAUD,20251113,100200,1.7670,1.7672,1.7670,1.7671
EURAUD,20251113,100300,1.7670,1.7671,1.7670,1.7671
EURAUD,20251113,100400,1.7670,1.7674,1.7670,1.7674
EURAUD,20251113,100500,1.7673,1.7673,1.7672,1.7672
EURAUD,20251113,100600,1.7672,1.7672,1.7672,1.7672
EURAUD,20251113,100700,1.7673,1.7674,1.7672,1.7674
EURAUD,20251113,100800,1.7675,1.7677,1.7674,1.7677
EURAUD,20251113,100900,1.7677,1.7677,1.7677,1.7677
EURAUD,20251113,101000,1.7676,1.7682,1.7676,1.7682
EURAUD,20251113,101100,1.7681,1.7681,1.7680,1.7681
EURAUD,20251113,101200,1.7682,1.7684,1.7682,1.7684
EURAUD,20251113,101300,1.7685,1.7685,1.7682,1.7682
EURAUD,20251113,101400,1.7683,1.7684,1.7683,1.7683
EURAUD,20251113,101500,1.7682,1.7682,1.7681,1.7682
EURAUD,20251113,101600,1.7681,1.7683,1.7681,1.7683
EURAUD,20251113,101700,1.7684,1.7684,1.7682,1.7683
EURAUD,20251113,101800,1.7682,1.7682,1.7681,1.7681
EURAUD,20251113,101900,1.7680,1.7681,1.7680,1.7681
EURAUD,20251113,102000,1.7681,1.7681,1.7680,1.7680
EURAUD,20251113,102100,1.7679,1.7679,1.7678,1.7679
EURAUD,20251113,102200,1.7678,1.7680,1.7678,1.7680
EURAUD,20251113,102300,1.7681,1.7682,1.7681,1.7682
EURAUD,20251113,102400,1.7683,1.7683,1.7681,1.7681
EURAUD,20251113,102500,1.7680,1.7680,1.7679,1.7679
EURAUD,20251113,102600,1.7678,1.7678,1.7678,1.7678
EURAUD,20251113,102700,1.7679,1.7680,1.7679,1.7680
EURAUD,20251113,102800,1.7680,1.7680,1.7679,1.7679
EURAUD,20251113,102900,1.7678,1.7678,1.7677,1.7677
EURAUD,20251113,103000,1.7679,1.7680,1.7679,1.7679
EURAUD,20251113,103100,1.7680,1.7684,1.7680,1.7680
EURAUD,20251113,103200,1.7678,1.7679,1.7677,1.7678
EURAUD,20251113,103300,1.7677,1.7677,1.7676,1.7676
EURAUD,20251113,103400,1.7675,1.7675,1.7673,1.7673
EURAUD,20251113,103500,1.7672,1.7672,1.7671,1.7671
EURAUD,20251113,103600,1.7670,1.7670,1.7668,1.7668
EURAUD,20251113,103700,1.7669,1.7671,1.7669,1.7671
EURAUD,20251113,103800,1.7672,1.7673,1.7671,1.7671
EURAUD,20251113,103900,1.7672,1.7674,1.7672,1.7674
EURAUD,20251113,104000,1.7673,1.7673,1.7668,1.7671
EURAUD,20251113,104100,1.7672,1.7673,1.7672,1.7673
EURAUD,20251113,104200,1.7672,1.7672,1.7670,1.7670
EURAUD,20251113,104300,1.7671,1.7671,1.7669,1.7669
EURAUD,20251113,104400,1.7670,1.7672,1.7670,1.7671
EURAUD,20251113,104500,1.7670,1.7670,1.7670,1.7670
EURAUD,20251113,104600,1.7669,1.7669,1.7668,1.7668
EURAUD,20251113,104700,1.7669,1.7671,1.7669,1.7671
EURAUD,20251113,104800,1.7672,1.7672,1.7671,1.7672
EURAUD,20251113,104900,1.7673,1.7673,1.7672,1.7672
EURAUD,20251113,105000,1.7671,1.7673,1.7671,1.7673
EURAUD,20251113,105100,1.7673,1.7673,1.7673,1.7673
EURAUD,20251113,105200,1.7672,1.7672,1.7669,1.7669
EURAUD,20251113,105300,1.7668,1.7668,1.7668,1.7668
EURAUD,20251113,105400,1.7668,1.7668,1.7667,1.7668
EURAUD,20251113,105500,1.7669,1.7672,1.7669,1.7672
EURAUD,20251113,105600,1.7671,1.7673,1.7671,1.7673
EURAUD,20251113,105700,1.7672,1.7672,1.7671,1.7671
EURAUD,20251113,105800,1.7670,1.7670,1.7670,1.7670
EURAUD,20251113,105900,1.7670,1.7670,1.7670,1.7670
EURAUD,20251113,110000,1.7669,1.7670,1.7669,1.7669
EURAUD,20251113,110100,1.7668,1.7668,1.7667,1.7668
EURAUD,20251113,110200,1.7668,1.7668,1.7668,1.7668
EURAUD,20251113,110300,1.7669,1.7669,1.7668,1.7669
EURAUD,20251113,110400,1.7670,1.7671,1.7670,1.7671
EURAUD,20251113,110500,1.7671,1.7672,1.7669,1.7669
EURAUD,20251113,110600,1.7669,1.7669,1.7669,1.7669
EURAUD,20251113,110700,1.7670,1.7670,1.7670,1.7670
EURAUD,20251113,110800,1.7669,1.7671,1.7669,1.7671
EURAUD,20251113,110900,1.7670,1.7670,1.7670,1.7670
EURAUD,20251113,111000,1.7670,1.7670,1.7668,1.7669
EURAUD,20251113,111100,1.7670,1.7670,1.7668,1.7669
EURAUD,20251113,111200,1.7670,1.7671,1.7670,1.7671
EURAUD,20251113,111300,1.7670,1.7670,1.7669,1.7669
EURAUD,20251113,111400,1.7670,1.7671,1.7670,1.7671
EURAUD,20251113,111500,1.7670,1.7670,1.7669,1.7670
EURAUD,20251113,111600,1.7670,1.7670,1.7669,1.7669
EURAUD,20251113,111700,1.7670,1.7673,1.7670,1.7673
EURAUD,20251113,111800,1.7674,1.7674,1.7674,1.7674
EURAUD,20251113,111900,1.7675,1.7677,1.7675,1.7677
EURAUD,20251113,112000,1.7676,1.7676,1.7676,1.7676
EURAUD,20251113,112100,1.7677,1.7678,1.7677,1.7677
EURAUD,20251113,112200,1.7678,1.7678,1.7677,1.7677
EURAUD,20251113,112300,1.7678,1.7680,1.7678,1.7680
EURAUD,20251113,112400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251113,112500,1.7678,1.7678,1.7676,1.7677
EURAUD,20251113,112600,1.7678,1.7678,1.7678,1.7678
EURAUD,20251113,112700,1.7677,1.7677,1.7675,1.7675
EURAUD,20251113,112800,1.7675,1.7676,1.7675,1.7676
EURAUD,20251113,112900,1.7675,1.7675,1.7675,1.7675
EURAUD,20251113,113000,1.7675,1.7675,1.7675,1.7675
EURAUD,20251113,113100,1.7676,1.7676,1.7675,1.7675
EURAUD,20251113,113200,1.7676,1.7676,1.7676,1.7676
EURAUD,20251113,113300,1.7676,1.7676,1.7672,1.7672
EURAUD,20251113,113400,1.7672,1.7672,1.7672,1.7672
EURAUD,20251113,113500,1.7671,1.7671,1.7671,1.7671
EURAUD,20251113,113600,1.7670,1.7670,1.7669,1.7669
EURAUD,20251113,113700,1.7670,1.7670,1.7670,1.7670
EURAUD,20251113,113800,1.7671,1.7672,1.7671,1.7671
EURAUD,20251113,113900,1.7672,1.7672,1.7671,1.7671
EURAUD,20251113,114000,1.7670,1.7670,1.7668,1.7668
EURAUD,20251113,114100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251113,114200,1.7669,1.7670,1.7669,1.7670
EURAUD,20251113,114300,1.7669,1.7669,1.7669,1.7669
EURAUD,20251113,114400,1.7669,1.7669,1.7668,1.7668
EURAUD,20251113,114500,1.7667,1.7668,1.7666,1.7668
EURAUD,20251113,114600,1.7670,1.7670,1.7669,1.7670
EURAUD,20251113,114700,1.7669,1.7673,1.7668,1.7673
EURAUD,20251113,114800,1.7673,1.7673,1.7673,1.7673
EURAUD,20251113,114900,1.7674,1.7674,1.7673,1.7673
EURAUD,20251113,115000,1.7673,1.7673,1.7673,1.7673
EURAUD,20251113,115100,1.7672,1.7672,1.7672,1.7672
EURAUD,20251113,115200,1.7672,1.7672,1.7672,1.7672
EURAUD,20251113,115300,1.7673,1.7674,1.7673,1.7674
EURAUD,20251113,115400,1.7675,1.7675,1.7675,1.7675
EURAUD,20251113,115500,1.7675,1.7675,1.7675,1.7675
EURAUD,20251113,115600,1.7676,1.7678,1.7676,1.7678
EURAUD,20251113,115700,1.7679,1.7679,1.7678,1.7679
EURAUD,20251113,115800,1.7678,1.7679,1.7678,1.7679
EURAUD,20251113,115900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251113,120000,1.7678,1.7678,1.7676,1.7677
EURAUD,20251113,120100,1.7678,1.7679,1.7677,1.7677
EURAUD,20251113,120200,1.7678,1.7679,1.7678,1.7679
EURAUD,20251113,120300,1.7680,1.7682,1.7680,1.7682
EURAUD,20251113,120400,1.7683,1.7683,1.7681,1.7681
EURAUD,20251113,120500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251113,120600,1.7683,1.7684,1.7682,1.7682
EURAUD,20251113,120700,1.7682,1.7683,1.7682,1.7683
EURAUD,20251113,120800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251113,120900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251113,121000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251113,121100,1.7682,1.7682,1.7682,1.7682
EURAUD,20251113,121200,1.7682,1.7682,1.7681,1.7681
EURAUD,20251113,121300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251113,121400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251113,121500,1.7682,1.7682,1.7681,1.7681
EURAUD,20251113,121600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251113,121700,1.7679,1.7679,1.7678,1.7678
EURAUD,20251113,121800,1.7678,1.7678,1.7677,1.7677
EURAUD,20251113,121900,1.7678,1.7680,1.7678,1.7680
EURAUD,20251113,122000,1.7681,1.7681,1.7680,1.7680
EURAUD,20251113,122100,1.7681,1.7683,1.7681,1.7683
EURAUD,20251113,122200,1.7684,1.7685,1.7684,1.7685
EURAUD,20251113,122300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251113,122400,1.7687,1.7687,1.7687,1.7687
EURAUD,20251113,122500,1.7687,1.7687,1.7686,1.7686
EURAUD,20251113,122600,1.7686,1.7687,1.7686,1.7687
EURAUD,20251113,122700,1.7687,1.7687,1.7686,1.7686
EURAUD,20251113,122800,1.7685,1.7685,1.7685,1.7685
EURAUD,20251113,122900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251113,123000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251113,123100,1.7684,1.7684,1.7683,1.7683
EURAUD,20251113,123200,1.7683,1.7683,1.7682,1.7682
EURAUD,20251113,123300,1.7681,1.7683,1.7681,1.7683
EURAUD,20251113,123400,1.7685,1.7686,1.7684,1.7685
EURAUD,20251113,123500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251113,123600,1.7686,1.7688,1.7686,1.7688
EURAUD,20251113,123700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251113,123800,1.7687,1.7687,1.7685,1.7685
EURAUD,20251113,123900,1.7686,1.7686,1.7684,1.7684
EURAUD,20251113,124000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251113,124100,1.7685,1.7685,1.7684,1.7684
EURAUD,20251113,124200,1.7685,1.7686,1.7684,1.7686
EURAUD,20251113,124300,1.7685,1.7685,1.7684,1.7684
EURAUD,20251113,124400,1.7683,1.7683,1.7682,1.7682
EURAUD,20251113,124500,1.7683,1.7684,1.7683,1.7684
EURAUD,20251113,124600,1.7683,1.7683,1.7681,1.7681
EURAUD,20251113,124700,1.7682,1.7686,1.7682,1.7686
EURAUD,20251113,124800,1.7685,1.7685,1.7682,1.7683
EURAUD,20251113,124900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251113,125000,1.7681,1.7681,1.7680,1.7680
EURAUD,20251113,125100,1.7679,1.7679,1.7678,1.7678
EURAUD,20251113,125200,1.7679,1.7680,1.7679,1.7680
EURAUD,20251113,125300,1.7681,1.7686,1.7681,1.7686
EURAUD,20251113,125400,1.7685,1.7685,1.7681,1.7682
EURAUD,20251113,125500,1.7681,1.7684,1.7681,1.7684
EURAUD,20251113,125600,1.7683,1.7683,1.7682,1.7682
EURAUD,20251113,125700,1.7681,1.7683,1.7680,1.7683
EURAUD,20251113,125800,1.7685,1.7686,1.7685,1.7685
EURAUD,20251113,125900,1.7684,1.7685,1.7684,1.7684
EURAUD,20251113,130000,1.7683,1.7684,1.7682,1.7682
EURAUD,20251113,130100,1.7683,1.7684,1.7682,1.7684
EURAUD,20251113,130200,1.7684,1.7684,1.7683,1.7683
EURAUD,20251113,130300,1.7682,1.7684,1.7682,1.7684
EURAUD,20251113,130400,1.7685,1.7685,1.7684,1.7685
EURAUD,20251113,130500,1.7686,1.7688,1.7686,1.7688
EURAUD,20251113,130600,1.7689,1.7690,1.7689,1.7689
EURAUD,20251113,130700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251113,130800,1.7689,1.7691,1.7689,1.7691
EURAUD,20251113,130900,1.7690,1.7690,1.7689,1.7689
EURAUD,20251113,131000,1.7689,1.7691,1.7689,1.7691
EURAUD,20251113,131100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251113,131200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251113,131300,1.7689,1.7690,1.7689,1.7690
EURAUD,20251113,131400,1.7689,1.7689,1.7688,1.7688
EURAUD,20251113,131500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251113,131600,1.7690,1.7691,1.7689,1.7689
EURAUD,20251113,131700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251113,131800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251113,131900,1.7691,1.7691,1.7690,1.7690
EURAUD,20251113,132000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251113,132100,1.7693,1.7694,1.7693,1.7694
EURAUD,20251113,132200,1.7693,1.7693,1.7692,1.7693
EURAUD,20251113,132300,1.7694,1.7694,1.7693,1.7693
EURAUD,20251113,132400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251113,132500,1.7694,1.7694,1.7693,1.7694
EURAUD,20251113,132600,1.7694,1.7694,1.7693,1.7693
EURAUD,20251113,132700,1.7692,1.7692,1.7691,1.7691
EURAUD,20251113,132800,1.7690,1.7693,1.7690,1.7693
EURAUD,20251113,132900,1.7694,1.7695,1.7694,1.7695
EURAUD,20251113,133000,1.7694,1.7694,1.7693,1.7693
EURAUD,20251113,133100,1.7694,1.7694,1.7692,1.7692
EURAUD,20251113,133200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251113,133300,1.7693,1.7693,1.7692,1.7692
EURAUD,20251113,133400,1.7691,1.7691,1.7689,1.7689
EURAUD,20251113,133500,1.7688,1.7688,1.7686,1.7688
EURAUD,20251113,133600,1.7689,1.7692,1.7689,1.7692
EURAUD,20251113,133700,1.7693,1.7693,1.7691,1.7692
EURAUD,20251113,133800,1.7691,1.7691,1.7690,1.7690
EURAUD,20251113,133900,1.7690,1.7692,1.7690,1.7692
EURAUD,20251113,134000,1.7691,1.7693,1.7691,1.7693
EURAUD,20251113,134100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251113,134200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251113,134300,1.7693,1.7696,1.7693,1.7694
EURAUD,20251113,134400,1.7695,1.7696,1.7695,1.7696
EURAUD,20251113,134500,1.7697,1.7700,1.7697,1.7699
EURAUD,20251113,134600,1.7698,1.7698,1.7697,1.7698
EURAUD,20251113,134700,1.7699,1.7700,1.7698,1.7700
EURAUD,20251113,134800,1.7701,1.7701,1.7700,1.7701
EURAUD,20251113,134900,1.7699,1.7699,1.7698,1.7698
EURAUD,20251113,135000,1.7698,1.7700,1.7698,1.7700
EURAUD,20251113,135100,1.7701,1.7702,1.7701,1.7702
EURAUD,20251113,135200,1.7703,1.7704,1.7703,1.7703
EURAUD,20251113,135300,1.7702,1.7703,1.7701,1.7703
EURAUD,20251113,135400,1.7702,1.7702,1.7701,1.7702
EURAUD,20251113,135500,1.7701,1.7701,1.7699,1.7699
EURAUD,20251113,135600,1.7698,1.7698,1.7696,1.7696
EURAUD,20251113,135700,1.7695,1.7695,1.7693,1.7693
EURAUD,20251113,135800,1.7694,1.7699,1.7694,1.7699
EURAUD,20251113,135900,1.7698,1.7699,1.7698,1.7699
EURAUD,20251113,140000,1.7698,1.7698,1.7697,1.7698
EURAUD,20251113,140100,1.7699,1.7702,1.7699,1.7702
EURAUD,20251113,140200,1.7703,1.7706,1.7703,1.7706
EURAUD,20251113,140300,1.7705,1.7705,1.7703,1.7703
EURAUD,20251113,140400,1.7704,1.7705,1.7703,1.7705
EURAUD,20251113,140500,1.7705,1.7706,1.7705,1.7706
EURAUD,20251113,140600,1.7707,1.7710,1.7707,1.7710
EURAUD,20251113,140700,1.7711,1.7711,1.7710,1.7710
EURAUD,20251113,140800,1.7710,1.7714,1.7710,1.7714
EURAUD,20251113,140900,1.7715,1.7717,1.7714,1.7715
EURAUD,20251113,141000,1.7716,1.7717,1.7716,1.7717
EURAUD,20251113,141100,1.7716,1.7717,1.7715,1.7717
EURAUD,20251113,141200,1.7718,1.7719,1.7718,1.7718
EURAUD,20251113,141300,1.7719,1.7720,1.7718,1.7718
EURAUD,20251113,141400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251113,141500,1.7718,1.7718,1.7717,1.7717
EURAUD,20251113,141600,1.7716,1.7717,1.7716,1.7717
EURAUD,20251113,141700,1.7718,1.7718,1.7717,1.7717
EURAUD,20251113,141800,1.7718,1.7718,1.7716,1.7716
EURAUD,20251113,141900,1.7717,1.7718,1.7717,1.7718
EURAUD,20251113,142000,1.7717,1.7718,1.7717,1.7718
EURAUD,20251113,142100,1.7719,1.7719,1.7718,1.7718
EURAUD,20251113,142200,1.7717,1.7719,1.7717,1.7719
EURAUD,20251113,142300,1.7718,1.7719,1.7718,1.7719
EURAUD,20251113,142400,1.7718,1.7718,1.7716,1.7717
EURAUD,20251113,142500,1.7718,1.7718,1.7716,1.7716
EURAUD,20251113,142600,1.7715,1.7715,1.7714,1.7714
EURAUD,20251113,142700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251113,142800,1.7713,1.7714,1.7713,1.7714
EURAUD,20251113,142900,1.7715,1.7715,1.7714,1.7715
EURAUD,20251113,143000,1.7714,1.7714,1.7712,1.7712
EURAUD,20251113,143100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251113,143200,1.7711,1.7713,1.7710,1.7713
EURAUD,20251113,143300,1.7714,1.7718,1.7714,1.7718
EURAUD,20251113,143400,1.7717,1.7721,1.7717,1.7721
EURAUD,20251113,143500,1.7722,1.7724,1.7721,1.7724
EURAUD,20251113,143600,1.7725,1.7727,1.7725,1.7726
EURAUD,20251113,143700,1.7727,1.7729,1.7726,1.7729
EURAUD,20251113,143800,1.7730,1.7730,1.7726,1.7726
EURAUD,20251113,143900,1.7725,1.7727,1.7725,1.7727
EURAUD,20251113,144000,1.7727,1.7727,1.7725,1.7725
EURAUD,20251113,144100,1.7726,1.7727,1.7724,1.7725
EURAUD,20251113,144200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,144300,1.7725,1.7725,1.7722,1.7722
EURAUD,20251113,144400,1.7723,1.7723,1.7722,1.7722
EURAUD,20251113,144500,1.7721,1.7724,1.7721,1.7724
EURAUD,20251113,144600,1.7725,1.7726,1.7724,1.7725
EURAUD,20251113,144700,1.7726,1.7727,1.7725,1.7725
EURAUD,20251113,144800,1.7726,1.7726,1.7724,1.7724
EURAUD,20251113,144900,1.7723,1.7726,1.7723,1.7725
EURAUD,20251113,145000,1.7726,1.7727,1.7726,1.7726
EURAUD,20251113,145100,1.7725,1.7725,1.7725,1.7725
EURAUD,20251113,145200,1.7725,1.7727,1.7725,1.7727
EURAUD,20251113,145300,1.7728,1.7728,1.7727,1.7727
EURAUD,20251113,145400,1.7726,1.7726,1.7726,1.7726
EURAUD,20251113,145500,1.7725,1.7725,1.7724,1.7724
EURAUD,20251113,145600,1.7723,1.7723,1.7722,1.7722
EURAUD,20251113,145700,1.7723,1.7725,1.7723,1.7725
EURAUD,20251113,145800,1.7726,1.7727,1.7726,1.7727
EURAUD,20251113,145900,1.7728,1.7728,1.7727,1.7727
EURAUD,20251113,150000,1.7726,1.7728,1.7726,1.7728
EURAUD,20251113,150100,1.7729,1.7729,1.7727,1.7729
EURAUD,20251113,150200,1.7728,1.7728,1.7727,1.7728
EURAUD,20251113,150300,1.7729,1.7730,1.7729,1.7730
EURAUD,20251113,150400,1.7729,1.7730,1.7729,1.7730
EURAUD,20251113,150500,1.7729,1.7730,1.7729,1.7729
EURAUD,20251113,150600,1.7728,1.7729,1.7727,1.7728
EURAUD,20251113,150700,1.7727,1.7730,1.7727,1.7730
EURAUD,20251113,150800,1.7729,1.7730,1.7728,1.7730
EURAUD,20251113,150900,1.7731,1.7731,1.7730,1.7731
EURAUD,20251113,151000,1.7732,1.7733,1.7732,1.7733
EURAUD,20251113,151100,1.7732,1.7732,1.7729,1.7729
EURAUD,20251113,151200,1.7728,1.7728,1.7727,1.7727
EURAUD,20251113,151300,1.7728,1.7728,1.7727,1.7727
EURAUD,20251113,151400,1.7727,1.7727,1.7726,1.7726
EURAUD,20251113,151500,1.7727,1.7730,1.7727,1.7730
EURAUD,20251113,151600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251113,151700,1.7731,1.7732,1.7731,1.7732
EURAUD,20251113,151800,1.7733,1.7734,1.7733,1.7734
EURAUD,20251113,151900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251113,152000,1.7736,1.7736,1.7735,1.7735
EURAUD,20251113,152100,1.7736,1.7738,1.7736,1.7737
EURAUD,20251113,152200,1.7738,1.7738,1.7736,1.7736
EURAUD,20251113,152300,1.7736,1.7736,1.7736,1.7736
EURAUD,20251113,152400,1.7736,1.7736,1.7735,1.7735
EURAUD,20251113,152500,1.7734,1.7734,1.7732,1.7732
EURAUD,20251113,152600,1.7731,1.7733,1.7731,1.7731
EURAUD,20251113,152700,1.7732,1.7732,1.7732,1.7732
EURAUD,20251113,152800,1.7733,1.7734,1.7733,1.7734
EURAUD,20251113,152900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251113,153000,1.7734,1.7734,1.7731,1.7731
EURAUD,20251113,153100,1.7730,1.7733,1.7730,1.7733
EURAUD,20251113,153200,1.7734,1.7734,1.7731,1.7731
EURAUD,20251113,153300,1.7730,1.7730,1.7727,1.7727
EURAUD,20251113,153400,1.7726,1.7727,1.7725,1.7727
EURAUD,20251113,153500,1.7726,1.7727,1.7726,1.7727
EURAUD,20251113,153600,1.7728,1.7735,1.7728,1.7735
EURAUD,20251113,153700,1.7736,1.7736,1.7735,1.7736
EURAUD,20251113,153800,1.7735,1.7736,1.7733,1.7736
EURAUD,20251113,153900,1.7737,1.7744,1.7737,1.7744
EURAUD,20251113,154000,1.7745,1.7752,1.7743,1.7752
EURAUD,20251113,154100,1.7754,1.7755,1.7753,1.7753
EURAUD,20251113,154200,1.7752,1.7752,1.7751,1.7751
EURAUD,20251113,154300,1.7750,1.7757,1.7750,1.7754
EURAUD,20251113,154400,1.7755,1.7764,1.7755,1.7764
EURAUD,20251113,154500,1.7763,1.7773,1.7763,1.7773
EURAUD,20251113,154600,1.7774,1.7779,1.7774,1.7778
EURAUD,20251113,154700,1.7777,1.7777,1.7768,1.7768
EURAUD,20251113,154800,1.7767,1.7767,1.7762,1.7765
EURAUD,20251113,154900,1.7764,1.7764,1.7760,1.7760
EURAUD,20251113,155000,1.7759,1.7764,1.7759,1.7764
EURAUD,20251113,155100,1.7763,1.7763,1.7759,1.7761
EURAUD,20251113,155200,1.7760,1.7760,1.7753,1.7753
EURAUD,20251113,155300,1.7752,1.7753,1.7752,1.7752
EURAUD,20251113,155400,1.7751,1.7754,1.7751,1.7754
EURAUD,20251113,155500,1.7753,1.7756,1.7753,1.7756
EURAUD,20251113,155600,1.7757,1.7758,1.7755,1.7755
EURAUD,20251113,155700,1.7754,1.7755,1.7754,1.7755
EURAUD,20251113,155800,1.7754,1.7755,1.7751,1.7753
EURAUD,20251113,155900,1.7752,1.7752,1.7751,1.7751
EURAUD,20251113,160000,1.7750,1.7752,1.7750,1.7752
EURAUD,20251113,160100,1.7753,1.7753,1.7747,1.7750
EURAUD,20251113,160200,1.7751,1.7756,1.7751,1.7755
EURAUD,20251113,160300,1.7756,1.7760,1.7756,1.7760
EURAUD,20251113,160400,1.7759,1.7760,1.7758,1.7758
EURAUD,20251113,160500,1.7757,1.7762,1.7757,1.7762
EURAUD,20251113,160600,1.7761,1.7761,1.7756,1.7756
EURAUD,20251113,160700,1.7757,1.7757,1.7754,1.7754
EURAUD,20251113,160800,1.7755,1.7755,1.7752,1.7752
EURAUD,20251113,160900,1.7751,1.7751,1.7747,1.7747
EURAUD,20251113,161000,1.7746,1.7747,1.7746,1.7746
EURAUD,20251113,161100,1.7745,1.7750,1.7745,1.7750
EURAUD,20251113,161200,1.7751,1.7751,1.7747,1.7747
EURAUD,20251113,161300,1.7748,1.7748,1.7745,1.7745
EURAUD,20251113,161400,1.7744,1.7746,1.7744,1.7745
EURAUD,20251113,161500,1.7744,1.7745,1.7744,1.7745
EURAUD,20251113,161600,1.7744,1.7744,1.7741,1.7741
EURAUD,20251113,161700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251113,161800,1.7740,1.7743,1.7740,1.7743
EURAUD,20251113,161900,1.7742,1.7744,1.7742,1.7744
EURAUD,20251113,162000,1.7745,1.7746,1.7742,1.7746
EURAUD,20251113,162100,1.7745,1.7745,1.7742,1.7742
EURAUD,20251113,162200,1.7741,1.7741,1.7737,1.7740
EURAUD,20251113,162300,1.7739,1.7740,1.7739,1.7740
EURAUD,20251113,162400,1.7741,1.7743,1.7741,1.7742
EURAUD,20251113,162500,1.7741,1.7741,1.7736,1.7737
EURAUD,20251113,162600,1.7738,1.7739,1.7738,1.7738
EURAUD,20251113,162700,1.7737,1.7744,1.7737,1.7744
EURAUD,20251113,162800,1.7743,1.7746,1.7743,1.7746
EURAUD,20251113,162900,1.7747,1.7750,1.7747,1.7750
EURAUD,20251113,163000,1.7749,1.7749,1.7748,1.7748
EURAUD,20251113,163100,1.7749,1.7750,1.7749,1.7750
EURAUD,20251113,163200,1.7750,1.7752,1.7750,1.7752
EURAUD,20251113,163300,1.7751,1.7751,1.7751,1.7751
EURAUD,20251113,163400,1.7752,1.7756,1.7752,1.7755
EURAUD,20251113,163500,1.7756,1.7763,1.7756,1.7763
EURAUD,20251113,163600,1.7764,1.7764,1.7759,1.7760
EURAUD,20251113,163700,1.7761,1.7761,1.7760,1.7760
EURAUD,20251113,163800,1.7761,1.7767,1.7760,1.7767
EURAUD,20251113,163900,1.7768,1.7769,1.7766,1.7768
EURAUD,20251113,164000,1.7767,1.7767,1.7763,1.7763
EURAUD,20251113,164100,1.7764,1.7769,1.7764,1.7767
EURAUD,20251113,164200,1.7766,1.7767,1.7765,1.7766
EURAUD,20251113,164300,1.7765,1.7769,1.7765,1.7769
EURAUD,20251113,164400,1.7770,1.7773,1.7770,1.7773
EURAUD,20251113,164500,1.7774,1.7776,1.7774,1.7776
EURAUD,20251113,164600,1.7777,1.7777,1.7776,1.7776
EURAUD,20251113,164700,1.7780,1.7780,1.7773,1.7774
EURAUD,20251113,164800,1.7775,1.7775,1.7773,1.7774
EURAUD,20251113,164900,1.7773,1.7774,1.7773,1.7773
EURAUD,20251113,165000,1.7772,1.7773,1.7771,1.7772
EURAUD,20251113,165100,1.7771,1.7772,1.7768,1.7768
EURAUD,20251113,165200,1.7767,1.7767,1.7766,1.7767
EURAUD,20251113,165300,1.7768,1.7769,1.7768,1.7769
EURAUD,20251113,165400,1.7768,1.7769,1.7768,1.7769
EURAUD,20251113,165500,1.7768,1.7771,1.7768,1.7771
EURAUD,20251113,165600,1.7770,1.7772,1.7769,1.7769
EURAUD,20251113,165700,1.7768,1.7769,1.7767,1.7769
EURAUD,20251113,165800,1.7768,1.7772,1.7766,1.7766
EURAUD,20251113,165900,1.7765,1.7765,1.7763,1.7763
EURAUD,20251113,170000,1.7762,1.7762,1.7760,1.7760
EURAUD,20251113,170100,1.7759,1.7759,1.7755,1.7755
EURAUD,20251113,170200,1.7754,1.7754,1.7752,1.7752
EURAUD,20251113,170300,1.7751,1.7755,1.7751,1.7754
EURAUD,20251113,170400,1.7753,1.7758,1.7752,1.7758
EURAUD,20251113,170500,1.7759,1.7760,1.7759,1.7760
EURAUD,20251113,170600,1.7761,1.7762,1.7760,1.7762
EURAUD,20251113,170700,1.7761,1.7761,1.7758,1.7758
EURAUD,20251113,170800,1.7759,1.7759,1.7758,1.7758
EURAUD,20251113,170900,1.7757,1.7757,1.7756,1.7756
EURAUD,20251113,171000,1.7755,1.7755,1.7750,1.7750
EURAUD,20251113,171100,1.7749,1.7750,1.7749,1.7750
EURAUD,20251113,171200,1.7749,1.7750,1.7747,1.7747
EURAUD,20251113,171300,1.7748,1.7750,1.7747,1.7750
EURAUD,20251113,171400,1.7751,1.7751,1.7749,1.7750
EURAUD,20251113,171500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251113,171600,1.7750,1.7750,1.7746,1.7747
EURAUD,20251113,171700,1.7748,1.7753,1.7748,1.7753
EURAUD,20251113,171800,1.7754,1.7757,1.7754,1.7756
EURAUD,20251113,171900,1.7757,1.7757,1.7756,1.7756
EURAUD,20251113,172000,1.7757,1.7758,1.7757,1.7757
EURAUD,20251113,172100,1.7756,1.7756,1.7753,1.7753
EURAUD,20251113,172200,1.7752,1.7754,1.7752,1.7753
EURAUD,20251113,172300,1.7755,1.7756,1.7755,1.7755
EURAUD,20251113,172400,1.7754,1.7754,1.7750,1.7750
EURAUD,20251113,172500,1.7751,1.7755,1.7751,1.7755
EURAUD,20251113,172600,1.7756,1.7760,1.7756,1.7760
EURAUD,20251113,172700,1.7760,1.7760,1.7760,1.7760
EURAUD,20251113,172800,1.7759,1.7763,1.7759,1.7763
EURAUD,20251113,172900,1.7764,1.7765,1.7759,1.7759
EURAUD,20251113,173000,1.7760,1.7761,1.7760,1.7761
EURAUD,20251113,173100,1.7762,1.7762,1.7761,1.7762
EURAUD,20251113,173200,1.7763,1.7763,1.7761,1.7761
EURAUD,20251113,173300,1.7762,1.7763,1.7761,1.7763
EURAUD,20251113,173400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251113,173500,1.7764,1.7764,1.7758,1.7759
EURAUD,20251113,173600,1.7760,1.7764,1.7760,1.7764
EURAUD,20251113,173700,1.7765,1.7768,1.7765,1.7767
EURAUD,20251113,173800,1.7766,1.7766,1.7765,1.7765
EURAUD,20251113,173900,1.7766,1.7769,1.7766,1.7769
EURAUD,20251113,174000,1.7768,1.7772,1.7768,1.7772
EURAUD,20251113,174100,1.7771,1.7773,1.7771,1.7772
EURAUD,20251113,174200,1.7771,1.7772,1.7770,1.7772
EURAUD,20251113,174300,1.7771,1.7772,1.7771,1.7771
EURAUD,20251113,174400,1.7772,1.7773,1.7772,1.7772
EURAUD,20251113,174500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251113,174600,1.7772,1.7773,1.7772,1.7772
EURAUD,20251113,174700,1.7771,1.7773,1.7771,1.7772
EURAUD,20251113,174800,1.7771,1.7771,1.7763,1.7763
EURAUD,20251113,174900,1.7764,1.7769,1.7764,1.7768
EURAUD,20251113,175000,1.7769,1.7770,1.7766,1.7766
EURAUD,20251113,175100,1.7765,1.7769,1.7764,1.7769
EURAUD,20251113,175200,1.7768,1.7768,1.7761,1.7761
EURAUD,20251113,175300,1.7760,1.7763,1.7760,1.7763
EURAUD,20251113,175400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251113,175500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251113,175600,1.7763,1.7766,1.7762,1.7766
EURAUD,20251113,175700,1.7767,1.7769,1.7767,1.7769
EURAUD,20251113,175800,1.7770,1.7775,1.7770,1.7775
EURAUD,20251113,175900,1.7776,1.7777,1.7776,1.7776
EURAUD,20251113,180000,1.7775,1.7775,1.7771,1.7771
EURAUD,20251113,180100,1.7772,1.7772,1.7770,1.7771
EURAUD,20251113,180200,1.7770,1.7773,1.7770,1.7773
EURAUD,20251113,180300,1.7774,1.7778,1.7774,1.7778
EURAUD,20251113,180400,1.7780,1.7780,1.7776,1.7776
EURAUD,20251113,180500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251113,180600,1.7774,1.7778,1.7774,1.7775
EURAUD,20251113,180700,1.7773,1.7773,1.7770,1.7771
EURAUD,20251113,180800,1.7772,1.7774,1.7772,1.7773
EURAUD,20251113,180900,1.7774,1.7775,1.7774,1.7775
EURAUD,20251113,181000,1.7776,1.7785,1.7776,1.7785
EURAUD,20251113,181100,1.7784,1.7785,1.7784,1.7785
EURAUD,20251113,181200,1.7786,1.7786,1.7784,1.7784
EURAUD,20251113,181300,1.7783,1.7783,1.7779,1.7780
EURAUD,20251113,181400,1.7781,1.7782,1.7781,1.7781
EURAUD,20251113,181500,1.7780,1.7783,1.7780,1.7783
EURAUD,20251113,181600,1.7782,1.7782,1.7777,1.7777
EURAUD,20251113,181700,1.7778,1.7781,1.7778,1.7781
EURAUD,20251113,181800,1.7780,1.7780,1.7779,1.7780
EURAUD,20251113,181900,1.7779,1.7784,1.7779,1.7784
EURAUD,20251113,182000,1.7783,1.7783,1.7781,1.7783
EURAUD,20251113,182100,1.7784,1.7784,1.7782,1.7784
EURAUD,20251113,182200,1.7783,1.7783,1.7781,1.7783
EURAUD,20251113,182300,1.7782,1.7783,1.7782,1.7783
EURAUD,20251113,182400,1.7782,1.7782,1.7780,1.7780
EURAUD,20251113,182500,1.7781,1.7781,1.7780,1.7780
EURAUD,20251113,182600,1.7781,1.7783,1.7781,1.7783
EURAUD,20251113,182700,1.7782,1.7785,1.7782,1.7785
EURAUD,20251113,182800,1.7784,1.7784,1.7782,1.7782
EURAUD,20251113,182900,1.7781,1.7781,1.7781,1.7781
EURAUD,20251113,183000,1.7780,1.7782,1.7780,1.7782
EURAUD,20251113,183100,1.7783,1.7784,1.7783,1.7784
EURAUD,20251113,183200,1.7785,1.7785,1.7784,1.7784
EURAUD,20251113,183300,1.7783,1.7783,1.7782,1.7782
EURAUD,20251113,183400,1.7781,1.7781,1.7779,1.7779
EURAUD,20251113,183500,1.7778,1.7778,1.7775,1.7776
EURAUD,20251113,183600,1.7777,1.7779,1.7777,1.7779
EURAUD,20251113,183700,1.7780,1.7781,1.7780,1.7781
EURAUD,20251113,183800,1.7780,1.7783,1.7780,1.7783
EURAUD,20251113,183900,1.7782,1.7782,1.7779,1.7779
EURAUD,20251113,184000,1.7778,1.7778,1.7777,1.7777
EURAUD,20251113,184100,1.7778,1.7778,1.7777,1.7778
EURAUD,20251113,184200,1.7779,1.7782,1.7779,1.7782
EURAUD,20251113,184300,1.7784,1.7784,1.7781,1.7782
EURAUD,20251113,184400,1.7781,1.7785,1.7781,1.7785
EURAUD,20251113,184500,1.7784,1.7786,1.7784,1.7786
EURAUD,20251113,184600,1.7787,1.7789,1.7787,1.7788
EURAUD,20251113,184700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251113,184800,1.7788,1.7790,1.7788,1.7790
EURAUD,20251113,184900,1.7789,1.7789,1.7787,1.7787
EURAUD,20251113,185000,1.7788,1.7790,1.7788,1.7790
EURAUD,20251113,185100,1.7789,1.7789,1.7782,1.7782
EURAUD,20251113,185200,1.7783,1.7785,1.7782,1.7785
EURAUD,20251113,185300,1.7786,1.7787,1.7785,1.7787
EURAUD,20251113,185400,1.7786,1.7786,1.7785,1.7785
EURAUD,20251113,185500,1.7784,1.7785,1.7783,1.7785
EURAUD,20251113,185600,1.7786,1.7786,1.7786,1.7786
EURAUD,20251113,185700,1.7787,1.7788,1.7787,1.7787
EURAUD,20251113,185800,1.7786,1.7786,1.7786,1.7786
EURAUD,20251113,185900,1.7786,1.7786,1.7785,1.7785
EURAUD,20251113,190000,1.7786,1.7786,1.7786,1.7786
EURAUD,20251113,190100,1.7786,1.7786,1.7783,1.7784
EURAUD,20251113,190200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251113,190300,1.7785,1.7787,1.7784,1.7784
EURAUD,20251113,190400,1.7785,1.7785,1.7784,1.7785
EURAUD,20251113,190500,1.7786,1.7786,1.7785,1.7785
EURAUD,20251113,190600,1.7786,1.7788,1.7786,1.7788
EURAUD,20251113,190700,1.7787,1.7787,1.7784,1.7784
EURAUD,20251113,190800,1.7783,1.7783,1.7782,1.7783
EURAUD,20251113,190900,1.7784,1.7787,1.7784,1.7787
EURAUD,20251113,191000,1.7786,1.7786,1.7786,1.7786
EURAUD,20251113,191100,1.7787,1.7789,1.7787,1.7789
EURAUD,20251113,191200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251113,191300,1.7788,1.7789,1.7788,1.7788
EURAUD,20251113,191400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251113,191500,1.7790,1.7791,1.7790,1.7790
EURAUD,20251113,191600,1.7789,1.7790,1.7789,1.7790
EURAUD,20251113,191700,1.7791,1.7792,1.7791,1.7792
EURAUD,20251113,191800,1.7793,1.7797,1.7793,1.7797
EURAUD,20251113,191900,1.7796,1.7796,1.7796,1.7796
EURAUD,20251113,192000,1.7795,1.7796,1.7795,1.7796
EURAUD,20251113,192100,1.7795,1.7797,1.7795,1.7797
EURAUD,20251113,192200,1.7798,1.7801,1.7798,1.7801
EURAUD,20251113,192300,1.7800,1.7800,1.7797,1.7797
EURAUD,20251113,192400,1.7796,1.7796,1.7793,1.7794
EURAUD,20251113,192500,1.7795,1.7797,1.7795,1.7797
EURAUD,20251113,192600,1.7798,1.7801,1.7798,1.7801
EURAUD,20251113,192700,1.7802,1.7802,1.7802,1.7802
EURAUD,20251113,192800,1.7803,1.7804,1.7803,1.7804
EURAUD,20251113,192900,1.7805,1.7806,1.7805,1.7806
EURAUD,20251113,193000,1.7807,1.7811,1.7807,1.7808
EURAUD,20251113,193100,1.7809,1.7812,1.7809,1.7812
EURAUD,20251113,193200,1.7814,1.7825,1.7814,1.7825
EURAUD,20251113,193300,1.7824,1.7828,1.7824,1.7828
EURAUD,20251113,193400,1.7832,1.7832,1.7831,1.7831
EURAUD,20251113,193500,1.7832,1.7839,1.7832,1.7837
EURAUD,20251113,193600,1.7836,1.7842,1.7836,1.7841
EURAUD,20251113,193700,1.7840,1.7840,1.7838,1.7838
EURAUD,20251113,193800,1.7837,1.7840,1.7837,1.7839
EURAUD,20251113,193900,1.7838,1.7842,1.7836,1.7841
EURAUD,20251113,194000,1.7840,1.7841,1.7840,1.7841
EURAUD,20251113,194100,1.7840,1.7842,1.7838,1.7838
EURAUD,20251113,194200,1.7837,1.7838,1.7835,1.7835
EURAUD,20251113,194300,1.7834,1.7836,1.7832,1.7836
EURAUD,20251113,194400,1.7835,1.7835,1.7829,1.7829
EURAUD,20251113,194500,1.7830,1.7830,1.7828,1.7828
EURAUD,20251113,194600,1.7827,1.7827,1.7825,1.7825
EURAUD,20251113,194700,1.7826,1.7830,1.7826,1.7830
EURAUD,20251113,194800,1.7831,1.7831,1.7830,1.7830
EURAUD,20251113,194900,1.7829,1.7829,1.7826,1.7827
EURAUD,20251113,195000,1.7828,1.7828,1.7825,1.7825
EURAUD,20251113,195100,1.7824,1.7824,1.7822,1.7823
EURAUD,20251113,195200,1.7822,1.7825,1.7822,1.7822
EURAUD,20251113,195300,1.7823,1.7826,1.7823,1.7825
EURAUD,20251113,195400,1.7826,1.7828,1.7825,1.7825
EURAUD,20251113,195500,1.7824,1.7826,1.7823,1.7826
EURAUD,20251113,195600,1.7825,1.7825,1.7824,1.7825
EURAUD,20251113,195700,1.7826,1.7826,1.7824,1.7824
EURAUD,20251113,195800,1.7823,1.7825,1.7823,1.7825
EURAUD,20251113,195900,1.7824,1.7824,1.7821,1.7821
EURAUD,20251113,200000,1.7820,1.7821,1.7820,1.7820
EURAUD,20251113,200100,1.7818,1.7819,1.7817,1.7819
EURAUD,20251113,200200,1.7818,1.7821,1.7818,1.7820
EURAUD,20251113,200300,1.7821,1.7821,1.7821,1.7821
EURAUD,20251113,200400,1.7821,1.7821,1.7820,1.7820
EURAUD,20251113,200500,1.7821,1.7821,1.7821,1.7821
EURAUD,20251113,200600,1.7822,1.7822,1.7819,1.7819
EURAUD,20251113,200700,1.7820,1.7821,1.7819,1.7820
EURAUD,20251113,200800,1.7821,1.7823,1.7821,1.7823
EURAUD,20251113,200900,1.7824,1.7824,1.7824,1.7824
EURAUD,20251113,201000,1.7825,1.7826,1.7823,1.7823
EURAUD,20251113,201100,1.7822,1.7825,1.7821,1.7825
EURAUD,20251113,201200,1.7825,1.7825,1.7825,1.7825
EURAUD,20251113,201300,1.7826,1.7829,1.7826,1.7829
EURAUD,20251113,201400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251113,201500,1.7829,1.7829,1.7828,1.7828
EURAUD,20251113,201600,1.7828,1.7828,1.7828,1.7828
EURAUD,20251113,201700,1.7828,1.7828,1.7828,1.7828
EURAUD,20251113,201800,1.7827,1.7827,1.7826,1.7826
EURAUD,20251113,201900,1.7825,1.7825,1.7824,1.7825
EURAUD,20251113,202000,1.7824,1.7824,1.7823,1.7824
EURAUD,20251113,202100,1.7825,1.7827,1.7825,1.7826
EURAUD,20251113,202200,1.7828,1.7828,1.7826,1.7826
EURAUD,20251113,202300,1.7825,1.7825,1.7822,1.7822
EURAUD,20251113,202400,1.7821,1.7821,1.7818,1.7819
EURAUD,20251113,202500,1.7821,1.7822,1.7820,1.7822
EURAUD,20251113,202600,1.7822,1.7822,1.7819,1.7819
EURAUD,20251113,202700,1.7818,1.7818,1.7816,1.7817
EURAUD,20251113,202800,1.7816,1.7818,1.7815,1.7818
EURAUD,20251113,202900,1.7817,1.7817,1.7817,1.7817
EURAUD,20251113,203000,1.7816,1.7816,1.7814,1.7814
EURAUD,20251113,203100,1.7813,1.7816,1.7812,1.7816
EURAUD,20251113,203200,1.7815,1.7815,1.7813,1.7813
EURAUD,20251113,203300,1.7814,1.7814,1.7812,1.7812
EURAUD,20251113,203400,1.7813,1.7813,1.7811,1.7811
EURAUD,20251113,203500,1.7810,1.7810,1.7809,1.7810
EURAUD,20251113,203600,1.7809,1.7809,1.7809,1.7809
EURAUD,20251113,203700,1.7808,1.7809,1.7808,1.7809
EURAUD,20251113,203800,1.7808,1.7809,1.7808,1.7809
EURAUD,20251113,203900,1.7810,1.7819,1.7810,1.7819
EURAUD,20251113,204000,1.7818,1.7818,1.7815,1.7815
EURAUD,20251113,204100,1.7814,1.7817,1.7814,1.7817
EURAUD,20251113,204200,1.7820,1.7820,1.7819,1.7819
EURAUD,20251113,204300,1.7818,1.7818,1.7817,1.7817
EURAUD,20251113,204400,1.7816,1.7816,1.7814,1.7814
EURAUD,20251113,204500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,204600,1.7814,1.7815,1.7814,1.7815
EURAUD,20251113,204700,1.7816,1.7817,1.7816,1.7816
EURAUD,20251113,204800,1.7815,1.7815,1.7814,1.7815
EURAUD,20251113,204900,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,205000,1.7816,1.7816,1.7815,1.7815
EURAUD,20251113,205100,1.7814,1.7814,1.7812,1.7814
EURAUD,20251113,205200,1.7815,1.7816,1.7815,1.7816
EURAUD,20251113,205300,1.7817,1.7817,1.7816,1.7816
EURAUD,20251113,205400,1.7817,1.7820,1.7817,1.7820
EURAUD,20251113,205500,1.7820,1.7821,1.7820,1.7821
EURAUD,20251113,205600,1.7822,1.7825,1.7822,1.7824
EURAUD,20251113,205700,1.7823,1.7823,1.7819,1.7819
EURAUD,20251113,205800,1.7820,1.7820,1.7820,1.7820
EURAUD,20251113,205900,1.7820,1.7820,1.7817,1.7817
EURAUD,20251113,210000,1.7818,1.7818,1.7818,1.7818
EURAUD,20251113,210100,1.7818,1.7819,1.7818,1.7819
EURAUD,20251113,210200,1.7818,1.7818,1.7816,1.7816
EURAUD,20251113,210300,1.7817,1.7819,1.7817,1.7819
EURAUD,20251113,210400,1.7818,1.7818,1.7817,1.7817
EURAUD,20251113,210500,1.7818,1.7819,1.7818,1.7819
EURAUD,20251113,210600,1.7818,1.7818,1.7817,1.7818
EURAUD,20251113,210700,1.7818,1.7818,1.7818,1.7818
EURAUD,20251113,210800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251113,210900,1.7820,1.7820,1.7816,1.7816
EURAUD,20251113,211000,1.7815,1.7815,1.7814,1.7814
EURAUD,20251113,211100,1.7814,1.7815,1.7814,1.7815
EURAUD,20251113,211200,1.7816,1.7818,1.7816,1.7817
EURAUD,20251113,211300,1.7816,1.7817,1.7816,1.7817
EURAUD,20251113,211400,1.7817,1.7817,1.7816,1.7816
EURAUD,20251113,211500,1.7815,1.7817,1.7815,1.7816
EURAUD,20251113,211600,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,211700,1.7816,1.7816,1.7814,1.7815
EURAUD,20251113,211800,1.7816,1.7818,1.7816,1.7818
EURAUD,20251113,211900,1.7819,1.7821,1.7819,1.7819
EURAUD,20251113,212000,1.7820,1.7821,1.7820,1.7821
EURAUD,20251113,212100,1.7822,1.7824,1.7822,1.7824
EURAUD,20251113,212200,1.7825,1.7825,1.7825,1.7825
EURAUD,20251113,212300,1.7825,1.7825,1.7823,1.7823
EURAUD,20251113,212400,1.7824,1.7826,1.7824,1.7826
EURAUD,20251113,212500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251113,212600,1.7826,1.7826,1.7825,1.7825
EURAUD,20251113,212700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251113,212800,1.7826,1.7827,1.7826,1.7826
EURAUD,20251113,212900,1.7825,1.7825,1.7825,1.7825
EURAUD,20251113,213000,1.7824,1.7824,1.7824,1.7824
EURAUD,20251113,213100,1.7823,1.7823,1.7820,1.7821
EURAUD,20251113,213200,1.7822,1.7822,1.7822,1.7822
EURAUD,20251113,213300,1.7822,1.7822,1.7822,1.7822
EURAUD,20251113,213400,1.7823,1.7823,1.7823,1.7823
EURAUD,20251113,213500,1.7823,1.7825,1.7823,1.7823
EURAUD,20251113,213600,1.7822,1.7822,1.7818,1.7818
EURAUD,20251113,213700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251113,213800,1.7819,1.7821,1.7819,1.7821
EURAUD,20251113,213900,1.7820,1.7820,1.7819,1.7819
EURAUD,20251113,214000,1.7818,1.7818,1.7818,1.7818
EURAUD,20251113,214100,1.7817,1.7819,1.7817,1.7819
EURAUD,20251113,214200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251113,214300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251113,214400,1.7817,1.7818,1.7817,1.7818
EURAUD,20251113,214500,1.7818,1.7818,1.7816,1.7816
EURAUD,20251113,214600,1.7817,1.7817,1.7817,1.7817
EURAUD,20251113,214700,1.7817,1.7818,1.7817,1.7818
EURAUD,20251113,214800,1.7817,1.7817,1.7815,1.7815
EURAUD,20251113,214900,1.7816,1.7817,1.7816,1.7817
EURAUD,20251113,215000,1.7818,1.7819,1.7818,1.7819
EURAUD,20251113,215100,1.7821,1.7821,1.7821,1.7821
EURAUD,20251113,215200,1.7821,1.7821,1.7819,1.7819
EURAUD,20251113,215300,1.7820,1.7822,1.7820,1.7822
EURAUD,20251113,215400,1.7823,1.7823,1.7822,1.7822
EURAUD,20251113,215500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251113,215600,1.7821,1.7821,1.7818,1.7818
EURAUD,20251113,215700,1.7817,1.7817,1.7817,1.7817
EURAUD,20251113,215800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251113,215900,1.7816,1.7816,1.7816,1.7816
EURAUD,20251113,220000,1.7816,1.7816,1.7814,1.7814
EURAUD,20251113,220100,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,220200,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,220300,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,220400,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,220500,1.7812,1.7812,1.7811,1.7811
EURAUD,20251113,220600,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,220700,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,220800,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,220900,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,221000,1.7810,1.7810,1.7810,1.7810
EURAUD,20251113,221100,1.7810,1.7810,1.7810,1.7810
EURAUD,20251113,221200,1.7810,1.7810,1.7810,1.7810
EURAUD,20251113,221300,1.7810,1.7811,1.7810,1.7811
EURAUD,20251113,221400,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,221500,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,221600,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,221700,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,221800,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,221900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,222000,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,222100,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,222200,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,222300,1.7813,1.7813,1.7813,1.7813
EURAUD,20251113,222400,1.7810,1.7810,1.7810,1.7810
EURAUD,20251113,222500,1.7810,1.7812,1.7810,1.7812
EURAUD,20251113,222600,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,222700,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,222800,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,222900,1.7811,1.7811,1.7810,1.7810
EURAUD,20251113,223000,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,223100,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,223200,1.7810,1.7810,1.7810,1.7810
EURAUD,20251113,223300,1.7810,1.7812,1.7810,1.7812
EURAUD,20251113,223400,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,223500,1.7811,1.7811,1.7808,1.7808
EURAUD,20251113,223600,1.7808,1.7808,1.7808,1.7808
EURAUD,20251113,223700,1.7809,1.7809,1.7809,1.7809
EURAUD,20251113,223800,1.7809,1.7809,1.7809,1.7809
EURAUD,20251113,223900,1.7809,1.7809,1.7809,1.7809
EURAUD,20251113,224000,1.7809,1.7811,1.7809,1.7811
EURAUD,20251113,224100,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,224200,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,224300,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,224400,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,224500,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,224600,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,224700,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,224800,1.7811,1.7812,1.7811,1.7812
EURAUD,20251113,224900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,225000,1.7814,1.7814,1.7814,1.7814
EURAUD,20251113,225100,1.7814,1.7814,1.7814,1.7814
EURAUD,20251113,225200,1.7814,1.7814,1.7814,1.7814
EURAUD,20251113,225300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,225400,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,225500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,225600,1.7815,1.7816,1.7815,1.7816
EURAUD,20251113,225700,1.7816,1.7816,1.7816,1.7816
EURAUD,20251113,225800,1.7815,1.7815,1.7814,1.7814
EURAUD,20251113,225900,1.7813,1.7813,1.7812,1.7813
EURAUD,20251113,230000,1.7812,1.7812,1.7810,1.7811
EURAUD,20251113,230100,1.7812,1.7814,1.7812,1.7814
EURAUD,20251113,230200,1.7814,1.7814,1.7814,1.7814
EURAUD,20251113,230300,1.7814,1.7814,1.7814,1.7814
EURAUD,20251113,230400,1.7814,1.7814,1.7814,1.7814
EURAUD,20251113,230500,1.7820,1.7821,1.7820,1.7821
EURAUD,20251113,230600,1.7819,1.7819,1.7809,1.7809
EURAUD,20251113,230700,1.7810,1.7811,1.7810,1.7810
EURAUD,20251113,230800,1.7809,1.7809,1.7807,1.7807
EURAUD,20251113,230900,1.7806,1.7808,1.7806,1.7806
EURAUD,20251113,231000,1.7805,1.7806,1.7805,1.7806
EURAUD,20251113,231100,1.7807,1.7810,1.7807,1.7810
EURAUD,20251113,231200,1.7809,1.7809,1.7808,1.7808
EURAUD,20251113,231300,1.7807,1.7807,1.7805,1.7806
EURAUD,20251113,231400,1.7807,1.7807,1.7803,1.7804
EURAUD,20251113,231500,1.7805,1.7805,1.7804,1.7804
EURAUD,20251113,231600,1.7803,1.7806,1.7803,1.7806
EURAUD,20251113,231700,1.7807,1.7809,1.7806,1.7806
EURAUD,20251113,231800,1.7807,1.7807,1.7807,1.7807
EURAUD,20251113,231900,1.7807,1.7807,1.7807,1.7807
EURAUD,20251113,232000,1.7807,1.7807,1.7807,1.7807
EURAUD,20251113,232100,1.7805,1.7805,1.7805,1.7805
EURAUD,20251113,232200,1.7805,1.7806,1.7804,1.7806
EURAUD,20251113,232300,1.7807,1.7807,1.7807,1.7807
EURAUD,20251113,232400,1.7807,1.7807,1.7807,1.7807
EURAUD,20251113,232500,1.7807,1.7807,1.7807,1.7807
EURAUD,20251113,232600,1.7807,1.7807,1.7807,1.7807
EURAUD,20251113,232700,1.7806,1.7806,1.7806,1.7806
EURAUD,20251113,232800,1.7806,1.7806,1.7806,1.7806
EURAUD,20251113,232900,1.7810,1.7813,1.7810,1.7813
EURAUD,20251113,233000,1.7814,1.7816,1.7814,1.7816
EURAUD,20251113,233100,1.7816,1.7816,1.7816,1.7816
EURAUD,20251113,233200,1.7816,1.7816,1.7816,1.7816
EURAUD,20251113,233300,1.7816,1.7816,1.7816,1.7816
EURAUD,20251113,233400,1.7816,1.7816,1.7816,1.7816
EURAUD,20251113,233500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,233600,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,233700,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,233800,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,233900,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,234000,1.7815,1.7815,1.7815,1.7815
EURAUD,20251113,234100,1.7815,1.7817,1.7815,1.7817
EURAUD,20251113,234200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251113,234300,1.7815,1.7815,1.7814,1.7814
EURAUD,20251113,234400,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,234500,1.7812,1.7812,1.7811,1.7811
EURAUD,20251113,234600,1.7811,1.7811,1.7811,1.7811
EURAUD,20251113,234700,1.7812,1.7812,1.7812,1.7812
EURAUD,20251113,234800,1.7812,1.7812,1.7810,1.7810
EURAUD,20251113,234900,1.7809,1.7810,1.7809,1.7809
EURAUD,20251113,235000,1.7809,1.7809,1.7809,1.7809
EURAUD,20251113,235100,1.7809,1.7810,1.7809,1.7810
EURAUD,20251113,235200,1.7810,1.7810,1.7809,1.7809
EURAUD,20251113,235300,1.7810,1.7811,1.7810,1.7811
EURAUD,20251113,235400,1.7810,1.7811,1.7810,1.7811
EURAUD,20251113,235500,1.7810,1.7810,1.7806,1.7806
EURAUD,20251113,235600,1.7806,1.7806,1.7806,1.7806
EURAUD,20251113,235700,1.7806,1.7808,1.7806,1.7808
EURAUD,20251113,235800,1.7807,1.7807,1.7807,1.7807
EURAUD,20251113,235900,1.7806,1.7806,1.7805,1.7805
EURAUD,20251114,000000,1.7804,1.7805,1.7804,1.7805
EURNZD,20251113,000100,2.0462,2.0463,2.0460,2.0461
EURNZD,20251113,000200,2.0461,2.0461,2.0461,2.0461
EURNZD,20251113,000300,2.0463,2.0463,2.0463,2.0463
EURNZD,20251113,000400,2.0464,2.0465,2.0464,2.0465
EURNZD,20251113,000500,2.0465,2.0466,2.0465,2.0466
EURNZD,20251113,000600,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,000700,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,000800,2.0465,2.0465,2.0465,2.0465
EURNZD,20251113,000900,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,001000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,001100,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,001200,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,001300,2.0467,2.0469,2.0467,2.0469
EURNZD,20251113,001400,2.0468,2.0468,2.0468,2.0468
EURNZD,20251113,001500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251113,001600,2.0468,2.0468,2.0468,2.0468
EURNZD,20251113,001700,2.0468,2.0468,2.0467,2.0467
EURNZD,20251113,001800,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,001900,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,002000,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,002100,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,002200,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,002300,2.0466,2.0466,2.0462,2.0462
EURNZD,20251113,002400,2.0462,2.0462,2.0462,2.0462
EURNZD,20251113,002500,2.0463,2.0464,2.0463,2.0464
EURNZD,20251113,002600,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,002700,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,002800,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,002900,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,003000,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,003100,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,003200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,003300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,003400,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,003500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,003600,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,003700,2.0465,2.0465,2.0465,2.0465
EURNZD,20251113,003800,2.0466,2.0467,2.0466,2.0467
EURNZD,20251113,003900,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,004000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,004100,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,004200,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,004300,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,004400,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,004500,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,004600,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,004700,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,004800,2.0468,2.0468,2.0468,2.0468
EURNZD,20251113,004900,2.0468,2.0468,2.0468,2.0468
EURNZD,20251113,005000,2.0468,2.0468,2.0468,2.0468
EURNZD,20251113,005100,2.0468,2.0470,2.0468,2.0470
EURNZD,20251113,005200,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,005300,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,005400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,005500,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,005600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,005700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,005800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,005900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,010000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,010100,2.0469,2.0470,2.0468,2.0470
EURNZD,20251113,010200,2.0471,2.0471,2.0470,2.0471
EURNZD,20251113,010300,2.0471,2.0471,2.0471,2.0471
EURNZD,20251113,010400,2.0472,2.0472,2.0472,2.0472
EURNZD,20251113,010500,2.0471,2.0471,2.0471,2.0471
EURNZD,20251113,010600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,010700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,010800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,010900,2.0470,2.0470,2.0468,2.0468
EURNZD,20251113,011000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,011100,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,011200,2.0465,2.0465,2.0465,2.0465
EURNZD,20251113,011300,2.0465,2.0465,2.0465,2.0465
EURNZD,20251113,011400,2.0465,2.0465,2.0463,2.0463
EURNZD,20251113,011500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,011600,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,011700,2.0462,2.0462,2.0462,2.0462
EURNZD,20251113,011800,2.0462,2.0462,2.0462,2.0462
EURNZD,20251113,011900,2.0462,2.0462,2.0462,2.0462
EURNZD,20251113,012000,2.0465,2.0465,2.0465,2.0465
EURNZD,20251113,012100,2.0465,2.0465,2.0465,2.0465
EURNZD,20251113,012200,2.0465,2.0465,2.0465,2.0465
EURNZD,20251113,012300,2.0465,2.0465,2.0465,2.0465
EURNZD,20251113,012400,2.0465,2.0465,2.0461,2.0461
EURNZD,20251113,012500,2.0464,2.0466,2.0464,2.0466
EURNZD,20251113,012600,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,012700,2.0467,2.0467,2.0466,2.0466
EURNZD,20251113,012800,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,012900,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,013000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,013100,2.0468,2.0468,2.0454,2.0458
EURNZD,20251113,013200,2.0459,2.0469,2.0459,2.0466
EURNZD,20251113,013300,2.0464,2.0466,2.0457,2.0459
EURNZD,20251113,013400,2.0457,2.0466,2.0457,2.0466
EURNZD,20251113,013500,2.0470,2.0472,2.0463,2.0463
EURNZD,20251113,013600,2.0467,2.0482,2.0467,2.0482
EURNZD,20251113,013700,2.0479,2.0479,2.0471,2.0473
EURNZD,20251113,013800,2.0471,2.0475,2.0471,2.0475
EURNZD,20251113,013900,2.0476,2.0476,2.0472,2.0474
EURNZD,20251113,014000,2.0478,2.0484,2.0478,2.0484
EURNZD,20251113,014100,2.0483,2.0483,2.0480,2.0480
EURNZD,20251113,014200,2.0480,2.0480,2.0480,2.0480
EURNZD,20251113,014300,2.0479,2.0482,2.0479,2.0482
EURNZD,20251113,014400,2.0483,2.0488,2.0483,2.0488
EURNZD,20251113,014500,2.0487,2.0487,2.0485,2.0487
EURNZD,20251113,014600,2.0488,2.0488,2.0485,2.0488
EURNZD,20251113,014700,2.0487,2.0500,2.0482,2.0500
EURNZD,20251113,014800,2.0498,2.0498,2.0489,2.0489
EURNZD,20251113,014900,2.0488,2.0491,2.0484,2.0491
EURNZD,20251113,015000,2.0492,2.0496,2.0492,2.0496
EURNZD,20251113,015100,2.0495,2.0495,2.0493,2.0493
EURNZD,20251113,015200,2.0492,2.0492,2.0488,2.0488
EURNZD,20251113,015300,2.0487,2.0488,2.0485,2.0488
EURNZD,20251113,015400,2.0489,2.0491,2.0489,2.0491
EURNZD,20251113,015500,2.0489,2.0494,2.0487,2.0494
EURNZD,20251113,015600,2.0496,2.0496,2.0491,2.0492
EURNZD,20251113,015700,2.0494,2.0496,2.0494,2.0496
EURNZD,20251113,015800,2.0497,2.0497,2.0494,2.0494
EURNZD,20251113,015900,2.0493,2.0498,2.0493,2.0498
EURNZD,20251113,020000,2.0497,2.0497,2.0496,2.0496
EURNZD,20251113,020100,2.0498,2.0499,2.0491,2.0492
EURNZD,20251113,020200,2.0491,2.0491,2.0490,2.0491
EURNZD,20251113,020300,2.0492,2.0498,2.0492,2.0498
EURNZD,20251113,020400,2.0497,2.0497,2.0492,2.0492
EURNZD,20251113,020500,2.0494,2.0494,2.0489,2.0489
EURNZD,20251113,020600,2.0490,2.0495,2.0490,2.0495
EURNZD,20251113,020700,2.0496,2.0498,2.0495,2.0495
EURNZD,20251113,020800,2.0496,2.0497,2.0493,2.0493
EURNZD,20251113,020900,2.0492,2.0492,2.0492,2.0492
EURNZD,20251113,021000,2.0493,2.0494,2.0493,2.0494
EURNZD,20251113,021100,2.0495,2.0498,2.0495,2.0495
EURNZD,20251113,021200,2.0494,2.0494,2.0493,2.0493
EURNZD,20251113,021300,2.0491,2.0491,2.0489,2.0491
EURNZD,20251113,021400,2.0492,2.0493,2.0491,2.0491
EURNZD,20251113,021500,2.0492,2.0493,2.0491,2.0491
EURNZD,20251113,021600,2.0490,2.0495,2.0490,2.0495
EURNZD,20251113,021700,2.0495,2.0496,2.0495,2.0496
EURNZD,20251113,021800,2.0495,2.0495,2.0494,2.0494
EURNZD,20251113,021900,2.0495,2.0495,2.0495,2.0495
EURNZD,20251113,022000,2.0494,2.0495,2.0494,2.0494
EURNZD,20251113,022100,2.0493,2.0494,2.0492,2.0494
EURNZD,20251113,022200,2.0493,2.0493,2.0489,2.0489
EURNZD,20251113,022300,2.0487,2.0487,2.0484,2.0484
EURNZD,20251113,022400,2.0483,2.0483,2.0482,2.0482
EURNZD,20251113,022500,2.0482,2.0482,2.0481,2.0482
EURNZD,20251113,022600,2.0481,2.0481,2.0478,2.0478
EURNZD,20251113,022700,2.0479,2.0480,2.0479,2.0480
EURNZD,20251113,022800,2.0481,2.0491,2.0481,2.0491
EURNZD,20251113,022900,2.0492,2.0493,2.0492,2.0492
EURNZD,20251113,023000,2.0491,2.0491,2.0489,2.0489
EURNZD,20251113,023100,2.0488,2.0491,2.0487,2.0491
EURNZD,20251113,023200,2.0489,2.0489,2.0486,2.0486
EURNZD,20251113,023300,2.0485,2.0487,2.0485,2.0487
EURNZD,20251113,023400,2.0486,2.0486,2.0485,2.0485
EURNZD,20251113,023500,2.0484,2.0484,2.0483,2.0483
EURNZD,20251113,023600,2.0482,2.0482,2.0480,2.0481
EURNZD,20251113,023700,2.0480,2.0480,2.0478,2.0478
EURNZD,20251113,023800,2.0478,2.0479,2.0478,2.0479
EURNZD,20251113,023900,2.0478,2.0478,2.0475,2.0475
EURNZD,20251113,024000,2.0474,2.0474,2.0467,2.0468
EURNZD,20251113,024100,2.0469,2.0469,2.0467,2.0467
EURNZD,20251113,024200,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,024300,2.0466,2.0467,2.0465,2.0467
EURNZD,20251113,024400,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,024500,2.0465,2.0465,2.0465,2.0465
EURNZD,20251113,024600,2.0465,2.0474,2.0465,2.0474
EURNZD,20251113,024700,2.0475,2.0475,2.0471,2.0471
EURNZD,20251113,024800,2.0473,2.0475,2.0472,2.0475
EURNZD,20251113,024900,2.0476,2.0476,2.0475,2.0475
EURNZD,20251113,025000,2.0476,2.0477,2.0476,2.0477
EURNZD,20251113,025100,2.0478,2.0479,2.0478,2.0479
EURNZD,20251113,025200,2.0480,2.0481,2.0480,2.0481
EURNZD,20251113,025300,2.0481,2.0481,2.0480,2.0480
EURNZD,20251113,025400,2.0479,2.0482,2.0479,2.0482
EURNZD,20251113,025500,2.0484,2.0485,2.0484,2.0485
EURNZD,20251113,025600,2.0484,2.0484,2.0484,2.0484
EURNZD,20251113,025700,2.0484,2.0484,2.0483,2.0483
EURNZD,20251113,025800,2.0482,2.0483,2.0482,2.0483
EURNZD,20251113,025900,2.0484,2.0484,2.0482,2.0482
EURNZD,20251113,030000,2.0482,2.0482,2.0482,2.0482
EURNZD,20251113,030100,2.0483,2.0484,2.0483,2.0484
EURNZD,20251113,030200,2.0483,2.0483,2.0480,2.0480
EURNZD,20251113,030300,2.0479,2.0480,2.0478,2.0478
EURNZD,20251113,030400,2.0478,2.0478,2.0478,2.0478
EURNZD,20251113,030500,2.0479,2.0479,2.0479,2.0479
EURNZD,20251113,030600,2.0478,2.0480,2.0478,2.0480
EURNZD,20251113,030700,2.0479,2.0481,2.0479,2.0481
EURNZD,20251113,030800,2.0481,2.0481,2.0481,2.0481
EURNZD,20251113,030900,2.0480,2.0480,2.0475,2.0475
EURNZD,20251113,031000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251113,031100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251113,031200,2.0476,2.0476,2.0476,2.0476
EURNZD,20251113,031300,2.0477,2.0478,2.0476,2.0476
EURNZD,20251113,031400,2.0477,2.0477,2.0474,2.0474
EURNZD,20251113,031500,2.0474,2.0475,2.0474,2.0475
EURNZD,20251113,031600,2.0474,2.0474,2.0473,2.0473
EURNZD,20251113,031700,2.0471,2.0471,2.0471,2.0471
EURNZD,20251113,031800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251113,031900,2.0471,2.0472,2.0471,2.0472
EURNZD,20251113,032000,2.0472,2.0473,2.0471,2.0473
EURNZD,20251113,032100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251113,032200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251113,032300,2.0474,2.0475,2.0474,2.0475
EURNZD,20251113,032400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251113,032500,2.0476,2.0477,2.0476,2.0477
EURNZD,20251113,032600,2.0478,2.0481,2.0478,2.0481
EURNZD,20251113,032700,2.0480,2.0480,2.0480,2.0480
EURNZD,20251113,032800,2.0480,2.0480,2.0479,2.0479
EURNZD,20251113,032900,2.0478,2.0478,2.0477,2.0477
EURNZD,20251113,033000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,033100,2.0477,2.0477,2.0474,2.0474
EURNZD,20251113,033200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251113,033300,2.0473,2.0474,2.0473,2.0474
EURNZD,20251113,033400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251113,033500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251113,033600,2.0475,2.0475,2.0474,2.0474
EURNZD,20251113,033700,2.0473,2.0473,2.0467,2.0467
EURNZD,20251113,033800,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,033900,2.0468,2.0468,2.0467,2.0468
EURNZD,20251113,034000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,034100,2.0470,2.0474,2.0470,2.0474
EURNZD,20251113,034200,2.0473,2.0473,2.0471,2.0471
EURNZD,20251113,034300,2.0471,2.0471,2.0468,2.0468
EURNZD,20251113,034400,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,034500,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,034600,2.0467,2.0470,2.0467,2.0470
EURNZD,20251113,034700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,034800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,034900,2.0467,2.0467,2.0466,2.0466
EURNZD,20251113,035000,2.0465,2.0465,2.0464,2.0464
EURNZD,20251113,035100,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,035200,2.0464,2.0466,2.0464,2.0466
EURNZD,20251113,035300,2.0467,2.0469,2.0467,2.0469
EURNZD,20251113,035400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,035500,2.0468,2.0468,2.0467,2.0467
EURNZD,20251113,035600,2.0467,2.0469,2.0467,2.0469
EURNZD,20251113,035700,2.0470,2.0471,2.0470,2.0471
EURNZD,20251113,035800,2.0472,2.0474,2.0472,2.0474
EURNZD,20251113,035900,2.0474,2.0474,2.0472,2.0472
EURNZD,20251113,040000,2.0471,2.0471,2.0471,2.0471
EURNZD,20251113,040100,2.0470,2.0470,2.0468,2.0468
EURNZD,20251113,040200,2.0471,2.0471,2.0471,2.0471
EURNZD,20251113,040300,2.0473,2.0474,2.0473,2.0474
EURNZD,20251113,040400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251113,040500,2.0475,2.0475,2.0474,2.0475
EURNZD,20251113,040600,2.0476,2.0476,2.0476,2.0476
EURNZD,20251113,040700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251113,040800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251113,040900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251113,041000,2.0473,2.0474,2.0473,2.0474
EURNZD,20251113,041200,2.0474,2.0477,2.0474,2.0477
EURNZD,20251113,041300,2.0478,2.0478,2.0478,2.0478
EURNZD,20251113,041400,2.0478,2.0479,2.0477,2.0477
EURNZD,20251113,041500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,041600,2.0478,2.0479,2.0477,2.0479
EURNZD,20251113,041700,2.0479,2.0479,2.0478,2.0478
EURNZD,20251113,041800,2.0480,2.0481,2.0480,2.0481
EURNZD,20251113,041900,2.0482,2.0482,2.0482,2.0482
EURNZD,20251113,042000,2.0482,2.0482,2.0482,2.0482
EURNZD,20251113,042100,2.0481,2.0481,2.0481,2.0481
EURNZD,20251113,042200,2.0482,2.0482,2.0482,2.0482
EURNZD,20251113,042300,2.0483,2.0484,2.0483,2.0484
EURNZD,20251113,042400,2.0483,2.0483,2.0481,2.0481
EURNZD,20251113,042500,2.0480,2.0480,2.0480,2.0480
EURNZD,20251113,042600,2.0480,2.0480,2.0479,2.0479
EURNZD,20251113,042700,2.0478,2.0478,2.0478,2.0478
EURNZD,20251113,042800,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,042900,2.0477,2.0477,2.0475,2.0475
EURNZD,20251113,043000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251113,043100,2.0472,2.0472,2.0472,2.0472
EURNZD,20251113,043200,2.0472,2.0472,2.0472,2.0472
EURNZD,20251113,043300,2.0471,2.0474,2.0471,2.0474
EURNZD,20251113,043400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251113,043500,2.0474,2.0477,2.0474,2.0477
EURNZD,20251113,043600,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,043700,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,043800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251113,043900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,044000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,044100,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,044200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,044300,2.0477,2.0479,2.0477,2.0479
EURNZD,20251113,044400,2.0478,2.0478,2.0477,2.0477
EURNZD,20251113,044500,2.0476,2.0477,2.0476,2.0477
EURNZD,20251113,044600,2.0478,2.0479,2.0478,2.0479
EURNZD,20251113,044700,2.0480,2.0481,2.0480,2.0481
EURNZD,20251113,044800,2.0480,2.0480,2.0480,2.0480
EURNZD,20251113,044900,2.0481,2.0482,2.0481,2.0482
EURNZD,20251113,045000,2.0482,2.0482,2.0482,2.0482
EURNZD,20251113,045100,2.0484,2.0484,2.0484,2.0484
EURNZD,20251113,045200,2.0484,2.0484,2.0484,2.0484
EURNZD,20251113,045300,2.0487,2.0488,2.0487,2.0488
EURNZD,20251113,045400,2.0488,2.0489,2.0488,2.0489
EURNZD,20251113,045500,2.0489,2.0489,2.0489,2.0489
EURNZD,20251113,045600,2.0489,2.0489,2.0489,2.0489
EURNZD,20251113,045700,2.0484,2.0485,2.0484,2.0485
EURNZD,20251113,045800,2.0484,2.0486,2.0484,2.0486
EURNZD,20251113,045900,2.0488,2.0488,2.0488,2.0488
EURNZD,20251113,050000,2.0487,2.0487,2.0486,2.0486
EURNZD,20251113,050100,2.0485,2.0485,2.0485,2.0485
EURNZD,20251113,050200,2.0484,2.0484,2.0483,2.0483
EURNZD,20251113,050300,2.0484,2.0485,2.0484,2.0485
EURNZD,20251113,050400,2.0485,2.0485,2.0485,2.0485
EURNZD,20251113,050500,2.0483,2.0483,2.0483,2.0483
EURNZD,20251113,050600,2.0483,2.0483,2.0483,2.0483
EURNZD,20251113,050700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251113,050800,2.0485,2.0487,2.0485,2.0487
EURNZD,20251113,050900,2.0487,2.0487,2.0487,2.0487
EURNZD,20251113,051000,2.0489,2.0489,2.0488,2.0488
EURNZD,20251113,051100,2.0488,2.0488,2.0488,2.0488
EURNZD,20251113,051200,2.0489,2.0489,2.0489,2.0489
EURNZD,20251113,051300,2.0489,2.0490,2.0489,2.0490
EURNZD,20251113,051400,2.0491,2.0491,2.0491,2.0491
EURNZD,20251113,051500,2.0491,2.0491,2.0491,2.0491
EURNZD,20251113,051600,2.0491,2.0491,2.0489,2.0489
EURNZD,20251113,051700,2.0488,2.0489,2.0488,2.0489
EURNZD,20251113,051800,2.0488,2.0488,2.0488,2.0488
EURNZD,20251113,051900,2.0488,2.0488,2.0487,2.0487
EURNZD,20251113,052000,2.0489,2.0491,2.0489,2.0491
EURNZD,20251113,052100,2.0492,2.0495,2.0492,2.0493
EURNZD,20251113,052200,2.0492,2.0494,2.0492,2.0494
EURNZD,20251113,052300,2.0495,2.0495,2.0495,2.0495
EURNZD,20251113,052400,2.0494,2.0495,2.0494,2.0495
EURNZD,20251113,052500,2.0495,2.0496,2.0495,2.0496
EURNZD,20251113,052600,2.0497,2.0497,2.0497,2.0497
EURNZD,20251113,052700,2.0497,2.0497,2.0497,2.0497
EURNZD,20251113,052800,2.0497,2.0497,2.0497,2.0497
EURNZD,20251113,052900,2.0497,2.0497,2.0497,2.0497
EURNZD,20251113,053000,2.0496,2.0496,2.0494,2.0495
EURNZD,20251113,053100,2.0496,2.0496,2.0496,2.0496
EURNZD,20251113,053200,2.0496,2.0496,2.0496,2.0496
EURNZD,20251113,053300,2.0496,2.0496,2.0495,2.0495
EURNZD,20251113,053400,2.0495,2.0495,2.0495,2.0495
EURNZD,20251113,053500,2.0495,2.0495,2.0495,2.0495
EURNZD,20251113,053600,2.0494,2.0494,2.0493,2.0493
EURNZD,20251113,053700,2.0494,2.0494,2.0494,2.0494
EURNZD,20251113,053800,2.0494,2.0494,2.0494,2.0494
EURNZD,20251113,053900,2.0494,2.0494,2.0494,2.0494
EURNZD,20251113,054000,2.0494,2.0494,2.0494,2.0494
EURNZD,20251113,054100,2.0494,2.0494,2.0494,2.0494
EURNZD,20251113,054200,2.0494,2.0494,2.0494,2.0494
EURNZD,20251113,054300,2.0494,2.0494,2.0494,2.0494
EURNZD,20251113,054400,2.0494,2.0494,2.0494,2.0494
EURNZD,20251113,054500,2.0494,2.0497,2.0494,2.0497
EURNZD,20251113,054600,2.0497,2.0497,2.0497,2.0497
EURNZD,20251113,054700,2.0497,2.0497,2.0497,2.0497
EURNZD,20251113,054800,2.0497,2.0497,2.0497,2.0497
EURNZD,20251113,054900,2.0497,2.0497,2.0497,2.0497
EURNZD,20251113,055000,2.0497,2.0497,2.0497,2.0497
EURNZD,20251113,055100,2.0497,2.0497,2.0497,2.0497
EURNZD,20251113,055200,2.0497,2.0497,2.0497,2.0497
EURNZD,20251113,055300,2.0497,2.0497,2.0491,2.0491
EURNZD,20251113,055400,2.0491,2.0495,2.0491,2.0495
EURNZD,20251113,055500,2.0494,2.0494,2.0494,2.0494
EURNZD,20251113,055600,2.0494,2.0494,2.0494,2.0494
EURNZD,20251113,055700,2.0494,2.0496,2.0494,2.0496
EURNZD,20251113,055800,2.0496,2.0496,2.0496,2.0496
EURNZD,20251113,055900,2.0498,2.0498,2.0496,2.0496
EURNZD,20251113,060000,2.0496,2.0496,2.0496,2.0496
EURNZD,20251113,060100,2.0494,2.0495,2.0494,2.0495
EURNZD,20251113,060200,2.0495,2.0495,2.0495,2.0495
EURNZD,20251113,060300,2.0494,2.0494,2.0494,2.0494
EURNZD,20251113,060400,2.0493,2.0493,2.0492,2.0492
EURNZD,20251113,060500,2.0491,2.0491,2.0489,2.0489
EURNZD,20251113,060600,2.0490,2.0491,2.0490,2.0490
EURNZD,20251113,060700,2.0489,2.0489,2.0488,2.0488
EURNZD,20251113,060800,2.0487,2.0487,2.0486,2.0486
EURNZD,20251113,060900,2.0486,2.0486,2.0486,2.0486
EURNZD,20251113,061000,2.0484,2.0485,2.0484,2.0485
EURNZD,20251113,061100,2.0485,2.0485,2.0485,2.0485
EURNZD,20251113,061200,2.0486,2.0486,2.0486,2.0486
EURNZD,20251113,061300,2.0486,2.0486,2.0486,2.0486
EURNZD,20251113,061400,2.0485,2.0485,2.0484,2.0484
EURNZD,20251113,061500,2.0484,2.0484,2.0483,2.0483
EURNZD,20251113,061600,2.0483,2.0483,2.0481,2.0481
EURNZD,20251113,061700,2.0482,2.0482,2.0482,2.0482
EURNZD,20251113,061800,2.0482,2.0482,2.0482,2.0482
EURNZD,20251113,061900,2.0482,2.0482,2.0482,2.0482
EURNZD,20251113,062000,2.0482,2.0483,2.0482,2.0483
EURNZD,20251113,062100,2.0484,2.0484,2.0484,2.0484
EURNZD,20251113,062200,2.0484,2.0484,2.0484,2.0484
EURNZD,20251113,062300,2.0484,2.0485,2.0484,2.0485
EURNZD,20251113,062400,2.0485,2.0485,2.0485,2.0485
EURNZD,20251113,062500,2.0484,2.0485,2.0484,2.0485
EURNZD,20251113,062600,2.0486,2.0487,2.0486,2.0487
EURNZD,20251113,062700,2.0488,2.0488,2.0488,2.0488
EURNZD,20251113,062800,2.0488,2.0488,2.0488,2.0488
EURNZD,20251113,062900,2.0486,2.0486,2.0486,2.0486
EURNZD,20251113,063000,2.0486,2.0488,2.0486,2.0487
EURNZD,20251113,063100,2.0487,2.0487,2.0487,2.0487
EURNZD,20251113,063200,2.0491,2.0491,2.0491,2.0491
EURNZD,20251113,063300,2.0491,2.0491,2.0491,2.0491
EURNZD,20251113,063400,2.0492,2.0492,2.0492,2.0492
EURNZD,20251113,063500,2.0492,2.0492,2.0492,2.0492
EURNZD,20251113,063600,2.0495,2.0495,2.0495,2.0495
EURNZD,20251113,063700,2.0495,2.0495,2.0492,2.0492
EURNZD,20251113,063800,2.0492,2.0492,2.0492,2.0492
EURNZD,20251113,063900,2.0492,2.0494,2.0492,2.0494
EURNZD,20251113,064000,2.0492,2.0492,2.0491,2.0491
EURNZD,20251113,064100,2.0490,2.0490,2.0490,2.0490
EURNZD,20251113,064200,2.0490,2.0490,2.0490,2.0490
EURNZD,20251113,064300,2.0490,2.0490,2.0488,2.0488
EURNZD,20251113,064400,2.0488,2.0488,2.0488,2.0488
EURNZD,20251113,064500,2.0491,2.0491,2.0491,2.0491
EURNZD,20251113,064600,2.0491,2.0491,2.0491,2.0491
EURNZD,20251113,064700,2.0491,2.0491,2.0491,2.0491
EURNZD,20251113,064800,2.0492,2.0492,2.0492,2.0492
EURNZD,20251113,064900,2.0496,2.0497,2.0496,2.0497
EURNZD,20251113,065000,2.0497,2.0500,2.0497,2.0500
EURNZD,20251113,065100,2.0499,2.0500,2.0499,2.0499
EURNZD,20251113,065200,2.0501,2.0501,2.0501,2.0501
EURNZD,20251113,065300,2.0501,2.0501,2.0500,2.0500
EURNZD,20251113,065400,2.0499,2.0499,2.0497,2.0497
EURNZD,20251113,065500,2.0496,2.0496,2.0496,2.0496
EURNZD,20251113,065600,2.0496,2.0496,2.0495,2.0495
EURNZD,20251113,065700,2.0495,2.0495,2.0495,2.0495
EURNZD,20251113,065800,2.0496,2.0499,2.0496,2.0499
EURNZD,20251113,065900,2.0500,2.0505,2.0500,2.0505
EURNZD,20251113,070000,2.0506,2.0512,2.0506,2.0512
EURNZD,20251113,070100,2.0511,2.0511,2.0506,2.0506
EURNZD,20251113,070200,2.0509,2.0510,2.0509,2.0510
EURNZD,20251113,070300,2.0512,2.0512,2.0510,2.0511
EURNZD,20251113,070400,2.0510,2.0510,2.0509,2.0510
EURNZD,20251113,070500,2.0509,2.0509,2.0506,2.0506
EURNZD,20251113,070600,2.0507,2.0507,2.0502,2.0502
EURNZD,20251113,070700,2.0502,2.0502,2.0502,2.0502
EURNZD,20251113,070800,2.0503,2.0505,2.0503,2.0505
EURNZD,20251113,070900,2.0505,2.0505,2.0505,2.0505
EURNZD,20251113,071000,2.0505,2.0505,2.0505,2.0505
EURNZD,20251113,071100,2.0505,2.0505,2.0503,2.0503
EURNZD,20251113,071200,2.0503,2.0503,2.0503,2.0503
EURNZD,20251113,071300,2.0502,2.0502,2.0501,2.0501
EURNZD,20251113,071400,2.0501,2.0501,2.0501,2.0501
EURNZD,20251113,071500,2.0500,2.0500,2.0499,2.0499
EURNZD,20251113,071600,2.0499,2.0502,2.0499,2.0501
EURNZD,20251113,071700,2.0500,2.0500,2.0500,2.0500
EURNZD,20251113,071800,2.0500,2.0500,2.0498,2.0498
EURNZD,20251113,071900,2.0498,2.0498,2.0498,2.0498
EURNZD,20251113,072000,2.0499,2.0502,2.0499,2.0502
EURNZD,20251113,072100,2.0502,2.0502,2.0502,2.0502
EURNZD,20251113,072200,2.0502,2.0505,2.0502,2.0505
EURNZD,20251113,072300,2.0504,2.0505,2.0504,2.0505
EURNZD,20251113,072400,2.0505,2.0505,2.0505,2.0505
EURNZD,20251113,072500,2.0506,2.0506,2.0506,2.0506
EURNZD,20251113,072600,2.0506,2.0507,2.0506,2.0507
EURNZD,20251113,072700,2.0509,2.0509,2.0508,2.0508
EURNZD,20251113,072800,2.0508,2.0508,2.0508,2.0508
EURNZD,20251113,072900,2.0509,2.0509,2.0508,2.0508
EURNZD,20251113,073000,2.0510,2.0510,2.0509,2.0509
EURNZD,20251113,073100,2.0510,2.0513,2.0510,2.0513
EURNZD,20251113,073200,2.0514,2.0514,2.0514,2.0514
EURNZD,20251113,073300,2.0514,2.0514,2.0514,2.0514
EURNZD,20251113,073400,2.0514,2.0533,2.0513,2.0533
EURNZD,20251113,073500,2.0536,2.0548,2.0534,2.0547
EURNZD,20251113,073600,2.0545,2.0545,2.0537,2.0537
EURNZD,20251113,073700,2.0536,2.0536,2.0531,2.0531
EURNZD,20251113,073800,2.0530,2.0530,2.0530,2.0530
EURNZD,20251113,073900,2.0530,2.0530,2.0530,2.0530
EURNZD,20251113,074000,2.0529,2.0529,2.0528,2.0529
EURNZD,20251113,074100,2.0527,2.0527,2.0526,2.0526
EURNZD,20251113,074200,2.0526,2.0527,2.0526,2.0526
EURNZD,20251113,074300,2.0525,2.0525,2.0521,2.0521
EURNZD,20251113,074400,2.0520,2.0520,2.0516,2.0516
EURNZD,20251113,074500,2.0515,2.0516,2.0515,2.0516
EURNZD,20251113,074600,2.0515,2.0515,2.0515,2.0515
EURNZD,20251113,074700,2.0516,2.0517,2.0516,2.0517
EURNZD,20251113,074800,2.0517,2.0517,2.0517,2.0517
EURNZD,20251113,074900,2.0517,2.0517,2.0516,2.0516
EURNZD,20251113,075000,2.0515,2.0515,2.0515,2.0515
EURNZD,20251113,075100,2.0511,2.0511,2.0511,2.0511
EURNZD,20251113,075200,2.0511,2.0512,2.0511,2.0511
EURNZD,20251113,075300,2.0510,2.0510,2.0510,2.0510
EURNZD,20251113,075400,2.0510,2.0510,2.0507,2.0507
EURNZD,20251113,075500,2.0506,2.0506,2.0504,2.0504
EURNZD,20251113,075600,2.0502,2.0503,2.0502,2.0503
EURNZD,20251113,075700,2.0505,2.0505,2.0505,2.0505
EURNZD,20251113,075800,2.0506,2.0508,2.0506,2.0507
EURNZD,20251113,075900,2.0507,2.0507,2.0507,2.0507
EURNZD,20251113,080000,2.0508,2.0508,2.0508,2.0508
EURNZD,20251113,080100,2.0508,2.0509,2.0506,2.0507
EURNZD,20251113,080200,2.0507,2.0508,2.0507,2.0508
EURNZD,20251113,080300,2.0509,2.0509,2.0506,2.0507
EURNZD,20251113,080400,2.0508,2.0510,2.0507,2.0510
EURNZD,20251113,080500,2.0510,2.0510,2.0510,2.0510
EURNZD,20251113,080600,2.0512,2.0512,2.0512,2.0512
EURNZD,20251113,080700,2.0512,2.0512,2.0510,2.0510
EURNZD,20251113,080800,2.0509,2.0509,2.0506,2.0506
EURNZD,20251113,080900,2.0505,2.0506,2.0505,2.0506
EURNZD,20251113,081000,2.0505,2.0505,2.0505,2.0505
EURNZD,20251113,081100,2.0504,2.0504,2.0501,2.0501
EURNZD,20251113,081200,2.0501,2.0501,2.0501,2.0501
EURNZD,20251113,081300,2.0501,2.0501,2.0500,2.0500
EURNZD,20251113,081400,2.0500,2.0500,2.0500,2.0500
EURNZD,20251113,081500,2.0499,2.0500,2.0498,2.0498
EURNZD,20251113,081600,2.0496,2.0496,2.0492,2.0492
EURNZD,20251113,081700,2.0491,2.0491,2.0488,2.0489
EURNZD,20251113,081800,2.0490,2.0491,2.0490,2.0491
EURNZD,20251113,081900,2.0492,2.0492,2.0491,2.0491
EURNZD,20251113,082000,2.0492,2.0492,2.0491,2.0491
EURNZD,20251113,082100,2.0492,2.0492,2.0491,2.0491
EURNZD,20251113,082200,2.0491,2.0491,2.0491,2.0491
EURNZD,20251113,082300,2.0489,2.0489,2.0484,2.0484
EURNZD,20251113,082400,2.0482,2.0482,2.0477,2.0477
EURNZD,20251113,082500,2.0476,2.0477,2.0468,2.0468
EURNZD,20251113,082600,2.0468,2.0468,2.0468,2.0468
EURNZD,20251113,082700,2.0469,2.0469,2.0464,2.0464
EURNZD,20251113,082800,2.0465,2.0465,2.0463,2.0463
EURNZD,20251113,082900,2.0464,2.0468,2.0464,2.0468
EURNZD,20251113,083000,2.0469,2.0472,2.0469,2.0471
EURNZD,20251113,083100,2.0470,2.0470,2.0467,2.0467
EURNZD,20251113,083200,2.0468,2.0468,2.0467,2.0467
EURNZD,20251113,083300,2.0466,2.0467,2.0466,2.0466
EURNZD,20251113,083400,2.0467,2.0470,2.0467,2.0470
EURNZD,20251113,083500,2.0471,2.0472,2.0471,2.0471
EURNZD,20251113,083600,2.0470,2.0471,2.0469,2.0471
EURNZD,20251113,083700,2.0473,2.0478,2.0473,2.0478
EURNZD,20251113,083800,2.0477,2.0477,2.0476,2.0477
EURNZD,20251113,083900,2.0475,2.0475,2.0474,2.0474
EURNZD,20251113,084000,2.0473,2.0476,2.0473,2.0476
EURNZD,20251113,084100,2.0477,2.0477,2.0475,2.0476
EURNZD,20251113,084200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,084300,2.0476,2.0477,2.0475,2.0477
EURNZD,20251113,084400,2.0476,2.0476,2.0472,2.0472
EURNZD,20251113,084500,2.0471,2.0473,2.0471,2.0471
EURNZD,20251113,084600,2.0472,2.0477,2.0472,2.0476
EURNZD,20251113,084700,2.0475,2.0475,2.0473,2.0473
EURNZD,20251113,084800,2.0474,2.0474,2.0471,2.0472
EURNZD,20251113,084900,2.0475,2.0479,2.0475,2.0478
EURNZD,20251113,085000,2.0477,2.0477,2.0475,2.0475
EURNZD,20251113,085100,2.0474,2.0478,2.0474,2.0478
EURNZD,20251113,085200,2.0477,2.0478,2.0477,2.0478
EURNZD,20251113,085300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,085400,2.0477,2.0477,2.0472,2.0472
EURNZD,20251113,085500,2.0471,2.0474,2.0471,2.0474
EURNZD,20251113,085600,2.0475,2.0476,2.0474,2.0474
EURNZD,20251113,085700,2.0475,2.0475,2.0474,2.0474
EURNZD,20251113,085800,2.0474,2.0474,2.0472,2.0472
EURNZD,20251113,085900,2.0473,2.0473,2.0473,2.0473
EURNZD,20251113,090000,2.0474,2.0478,2.0474,2.0477
EURNZD,20251113,090100,2.0476,2.0476,2.0470,2.0470
EURNZD,20251113,090200,2.0469,2.0471,2.0469,2.0470
EURNZD,20251113,090300,2.0471,2.0471,2.0471,2.0471
EURNZD,20251113,090400,2.0470,2.0470,2.0467,2.0467
EURNZD,20251113,090500,2.0466,2.0466,2.0465,2.0465
EURNZD,20251113,090600,2.0464,2.0465,2.0464,2.0465
EURNZD,20251113,090700,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,090800,2.0466,2.0467,2.0466,2.0467
EURNZD,20251113,090900,2.0468,2.0469,2.0468,2.0469
EURNZD,20251113,091000,2.0470,2.0471,2.0470,2.0471
EURNZD,20251113,091100,2.0470,2.0470,2.0467,2.0467
EURNZD,20251113,091200,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,091300,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,091400,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,091500,2.0468,2.0468,2.0467,2.0467
EURNZD,20251113,091600,2.0467,2.0470,2.0467,2.0470
EURNZD,20251113,091700,2.0470,2.0470,2.0468,2.0469
EURNZD,20251113,091800,2.0470,2.0470,2.0468,2.0470
EURNZD,20251113,091900,2.0469,2.0469,2.0468,2.0469
EURNZD,20251113,092000,2.0468,2.0468,2.0464,2.0464
EURNZD,20251113,092100,2.0463,2.0464,2.0462,2.0464
EURNZD,20251113,092200,2.0465,2.0465,2.0462,2.0462
EURNZD,20251113,092300,2.0459,2.0459,2.0457,2.0457
EURNZD,20251113,092400,2.0456,2.0456,2.0454,2.0454
EURNZD,20251113,092500,2.0453,2.0457,2.0453,2.0457
EURNZD,20251113,092600,2.0458,2.0458,2.0457,2.0457
EURNZD,20251113,092700,2.0458,2.0458,2.0457,2.0457
EURNZD,20251113,092800,2.0456,2.0456,2.0455,2.0455
EURNZD,20251113,092900,2.0455,2.0455,2.0454,2.0454
EURNZD,20251113,093000,2.0455,2.0456,2.0455,2.0456
EURNZD,20251113,093100,2.0457,2.0457,2.0455,2.0455
EURNZD,20251113,093200,2.0456,2.0456,2.0453,2.0453
EURNZD,20251113,093300,2.0453,2.0453,2.0452,2.0452
EURNZD,20251113,093400,2.0453,2.0453,2.0449,2.0450
EURNZD,20251113,093500,2.0451,2.0452,2.0448,2.0448
EURNZD,20251113,093600,2.0447,2.0447,2.0446,2.0447
EURNZD,20251113,093700,2.0446,2.0446,2.0445,2.0445
EURNZD,20251113,093800,2.0446,2.0446,2.0446,2.0446
EURNZD,20251113,093900,2.0445,2.0446,2.0445,2.0446
EURNZD,20251113,094000,2.0446,2.0446,2.0445,2.0446
EURNZD,20251113,094100,2.0447,2.0449,2.0447,2.0449
EURNZD,20251113,094200,2.0450,2.0450,2.0450,2.0450
EURNZD,20251113,094300,2.0449,2.0450,2.0449,2.0450
EURNZD,20251113,094400,2.0449,2.0449,2.0449,2.0449
EURNZD,20251113,094500,2.0449,2.0449,2.0446,2.0446
EURNZD,20251113,094600,2.0446,2.0447,2.0446,2.0447
EURNZD,20251113,094700,2.0450,2.0450,2.0449,2.0449
EURNZD,20251113,094800,2.0447,2.0450,2.0447,2.0450
EURNZD,20251113,094900,2.0450,2.0450,2.0450,2.0450
EURNZD,20251113,095000,2.0450,2.0453,2.0450,2.0453
EURNZD,20251113,095100,2.0455,2.0457,2.0454,2.0457
EURNZD,20251113,095200,2.0459,2.0459,2.0457,2.0457
EURNZD,20251113,095300,2.0456,2.0457,2.0454,2.0457
EURNZD,20251113,095400,2.0456,2.0457,2.0454,2.0454
EURNZD,20251113,095500,2.0453,2.0453,2.0452,2.0453
EURNZD,20251113,095600,2.0452,2.0453,2.0452,2.0453
EURNZD,20251113,095700,2.0454,2.0456,2.0453,2.0454
EURNZD,20251113,095800,2.0455,2.0459,2.0455,2.0459
EURNZD,20251113,095900,2.0458,2.0458,2.0457,2.0457
EURNZD,20251113,100000,2.0458,2.0461,2.0458,2.0461
EURNZD,20251113,100100,2.0460,2.0460,2.0457,2.0457
EURNZD,20251113,100200,2.0460,2.0464,2.0460,2.0463
EURNZD,20251113,100300,2.0464,2.0468,2.0464,2.0468
EURNZD,20251113,100400,2.0467,2.0471,2.0467,2.0471
EURNZD,20251113,100500,2.0470,2.0473,2.0470,2.0471
EURNZD,20251113,100600,2.0472,2.0473,2.0471,2.0471
EURNZD,20251113,100700,2.0470,2.0472,2.0469,2.0469
EURNZD,20251113,100800,2.0468,2.0473,2.0467,2.0473
EURNZD,20251113,100900,2.0472,2.0473,2.0472,2.0472
EURNZD,20251113,101000,2.0471,2.0477,2.0471,2.0477
EURNZD,20251113,101100,2.0476,2.0476,2.0476,2.0476
EURNZD,20251113,101200,2.0477,2.0481,2.0477,2.0481
EURNZD,20251113,101300,2.0480,2.0480,2.0479,2.0479
EURNZD,20251113,101400,2.0478,2.0481,2.0478,2.0481
EURNZD,20251113,101500,2.0479,2.0479,2.0477,2.0477
EURNZD,20251113,101600,2.0478,2.0479,2.0478,2.0479
EURNZD,20251113,101700,2.0480,2.0480,2.0479,2.0480
EURNZD,20251113,101800,2.0479,2.0479,2.0477,2.0478
EURNZD,20251113,101900,2.0481,2.0481,2.0477,2.0477
EURNZD,20251113,102000,2.0478,2.0478,2.0477,2.0477
EURNZD,20251113,102100,2.0476,2.0477,2.0474,2.0477
EURNZD,20251113,102200,2.0476,2.0477,2.0476,2.0477
EURNZD,20251113,102300,2.0478,2.0480,2.0478,2.0480
EURNZD,20251113,102400,2.0481,2.0481,2.0480,2.0480
EURNZD,20251113,102500,2.0481,2.0481,2.0480,2.0480
EURNZD,20251113,102600,2.0480,2.0481,2.0479,2.0480
EURNZD,20251113,102700,2.0481,2.0482,2.0481,2.0482
EURNZD,20251113,102800,2.0482,2.0482,2.0481,2.0481
EURNZD,20251113,102900,2.0480,2.0481,2.0480,2.0481
EURNZD,20251113,103000,2.0481,2.0481,2.0481,2.0481
EURNZD,20251113,103100,2.0480,2.0487,2.0480,2.0484
EURNZD,20251113,103200,2.0479,2.0479,2.0477,2.0477
EURNZD,20251113,103300,2.0476,2.0476,2.0471,2.0471
EURNZD,20251113,103400,2.0470,2.0470,2.0468,2.0468
EURNZD,20251113,103500,2.0467,2.0468,2.0465,2.0468
EURNZD,20251113,103600,2.0467,2.0467,2.0464,2.0465
EURNZD,20251113,103700,2.0466,2.0467,2.0466,2.0467
EURNZD,20251113,103800,2.0468,2.0473,2.0468,2.0471
EURNZD,20251113,103900,2.0472,2.0473,2.0471,2.0471
EURNZD,20251113,104000,2.0472,2.0472,2.0467,2.0470
EURNZD,20251113,104100,2.0470,2.0471,2.0470,2.0471
EURNZD,20251113,104200,2.0470,2.0470,2.0467,2.0467
EURNZD,20251113,104300,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,104400,2.0468,2.0472,2.0468,2.0471
EURNZD,20251113,104500,2.0470,2.0470,2.0469,2.0469
EURNZD,20251113,104600,2.0468,2.0468,2.0464,2.0464
EURNZD,20251113,104700,2.0465,2.0467,2.0465,2.0467
EURNZD,20251113,104800,2.0468,2.0468,2.0466,2.0467
EURNZD,20251113,104900,2.0468,2.0469,2.0468,2.0469
EURNZD,20251113,105000,2.0468,2.0471,2.0468,2.0470
EURNZD,20251113,105100,2.0469,2.0469,2.0469,2.0469
EURNZD,20251113,105200,2.0470,2.0470,2.0467,2.0467
EURNZD,20251113,105300,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,105400,2.0466,2.0467,2.0466,2.0467
EURNZD,20251113,105500,2.0468,2.0470,2.0468,2.0470
EURNZD,20251113,105600,2.0469,2.0471,2.0469,2.0471
EURNZD,20251113,105700,2.0472,2.0472,2.0468,2.0468
EURNZD,20251113,105800,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,105900,2.0467,2.0467,2.0466,2.0466
EURNZD,20251113,110000,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,110100,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,110200,2.0464,2.0467,2.0464,2.0467
EURNZD,20251113,110300,2.0470,2.0471,2.0470,2.0471
EURNZD,20251113,110400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,110500,2.0471,2.0471,2.0468,2.0468
EURNZD,20251113,110600,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,110700,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,110800,2.0466,2.0467,2.0466,2.0467
EURNZD,20251113,110900,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,111000,2.0465,2.0465,2.0464,2.0464
EURNZD,20251113,111100,2.0465,2.0465,2.0464,2.0464
EURNZD,20251113,111200,2.0465,2.0466,2.0465,2.0466
EURNZD,20251113,111300,2.0465,2.0465,2.0464,2.0464
EURNZD,20251113,111400,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,111500,2.0463,2.0464,2.0463,2.0464
EURNZD,20251113,111600,2.0463,2.0465,2.0463,2.0465
EURNZD,20251113,111700,2.0464,2.0468,2.0464,2.0468
EURNZD,20251113,111800,2.0469,2.0470,2.0469,2.0470
EURNZD,20251113,111900,2.0468,2.0470,2.0468,2.0470
EURNZD,20251113,112000,2.0471,2.0472,2.0471,2.0471
EURNZD,20251113,112100,2.0472,2.0472,2.0471,2.0471
EURNZD,20251113,112200,2.0470,2.0471,2.0470,2.0471
EURNZD,20251113,112300,2.0470,2.0473,2.0470,2.0473
EURNZD,20251113,112400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251113,112500,2.0473,2.0474,2.0473,2.0473
EURNZD,20251113,112600,2.0474,2.0474,2.0473,2.0474
EURNZD,20251113,112700,2.0473,2.0473,2.0470,2.0470
EURNZD,20251113,112800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,112900,2.0469,2.0469,2.0468,2.0469
EURNZD,20251113,113000,2.0468,2.0468,2.0468,2.0468
EURNZD,20251113,113100,2.0469,2.0469,2.0468,2.0469
EURNZD,20251113,113200,2.0470,2.0470,2.0468,2.0468
EURNZD,20251113,113300,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,113400,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,113500,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,113600,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,113700,2.0466,2.0467,2.0466,2.0467
EURNZD,20251113,113800,2.0468,2.0468,2.0467,2.0467
EURNZD,20251113,113900,2.0467,2.0467,2.0466,2.0466
EURNZD,20251113,114000,2.0465,2.0465,2.0464,2.0464
EURNZD,20251113,114100,2.0464,2.0464,2.0464,2.0464
EURNZD,20251113,114200,2.0466,2.0467,2.0466,2.0467
EURNZD,20251113,114300,2.0466,2.0466,2.0466,2.0466
EURNZD,20251113,114400,2.0466,2.0467,2.0466,2.0467
EURNZD,20251113,114500,2.0467,2.0467,2.0467,2.0467
EURNZD,20251113,114600,2.0466,2.0467,2.0466,2.0467
EURNZD,20251113,114700,2.0466,2.0470,2.0466,2.0470
EURNZD,20251113,114800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251113,114900,2.0471,2.0472,2.0471,2.0471
EURNZD,20251113,115000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,115100,2.0471,2.0471,2.0469,2.0470
EURNZD,20251113,115200,2.0470,2.0470,2.0470,2.0470
EURNZD,20251113,115300,2.0469,2.0470,2.0469,2.0470
EURNZD,20251113,115400,2.0471,2.0472,2.0471,2.0472
EURNZD,20251113,115500,2.0472,2.0472,2.0472,2.0472
EURNZD,20251113,115600,2.0473,2.0474,2.0473,2.0474
EURNZD,20251113,115700,2.0475,2.0476,2.0475,2.0475
EURNZD,20251113,115800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251113,115900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251113,120000,2.0475,2.0477,2.0475,2.0475
EURNZD,20251113,120100,2.0476,2.0477,2.0475,2.0475
EURNZD,20251113,120200,2.0476,2.0478,2.0476,2.0478
EURNZD,20251113,120300,2.0479,2.0480,2.0477,2.0477
EURNZD,20251113,120400,2.0478,2.0479,2.0477,2.0477
EURNZD,20251113,120500,2.0478,2.0478,2.0477,2.0477
EURNZD,20251113,120600,2.0478,2.0480,2.0478,2.0480
EURNZD,20251113,120700,2.0478,2.0479,2.0478,2.0479
EURNZD,20251113,120800,2.0479,2.0479,2.0479,2.0479
EURNZD,20251113,120900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251113,121000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,121100,2.0477,2.0478,2.0477,2.0478
EURNZD,20251113,121200,2.0477,2.0477,2.0475,2.0475
EURNZD,20251113,121300,2.0476,2.0476,2.0475,2.0475
EURNZD,20251113,121400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251113,121500,2.0477,2.0477,2.0474,2.0474
EURNZD,20251113,121600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251113,121700,2.0473,2.0474,2.0473,2.0474
EURNZD,20251113,121800,2.0473,2.0473,2.0471,2.0471
EURNZD,20251113,121900,2.0475,2.0476,2.0475,2.0476
EURNZD,20251113,122000,2.0476,2.0476,2.0475,2.0476
EURNZD,20251113,122100,2.0477,2.0479,2.0477,2.0479
EURNZD,20251113,122200,2.0478,2.0481,2.0478,2.0481
EURNZD,20251113,122300,2.0482,2.0483,2.0482,2.0483
EURNZD,20251113,122400,2.0483,2.0483,2.0482,2.0482
EURNZD,20251113,122500,2.0483,2.0483,2.0482,2.0482
EURNZD,20251113,122600,2.0482,2.0482,2.0482,2.0482
EURNZD,20251113,122700,2.0483,2.0483,2.0482,2.0482
EURNZD,20251113,122800,2.0482,2.0482,2.0482,2.0482
EURNZD,20251113,122900,2.0483,2.0484,2.0483,2.0484
EURNZD,20251113,123000,2.0484,2.0484,2.0482,2.0482
EURNZD,20251113,123100,2.0480,2.0480,2.0480,2.0480
EURNZD,20251113,123200,2.0480,2.0480,2.0477,2.0477
EURNZD,20251113,123300,2.0478,2.0480,2.0478,2.0480
EURNZD,20251113,123400,2.0481,2.0482,2.0481,2.0482
EURNZD,20251113,123500,2.0484,2.0484,2.0483,2.0483
EURNZD,20251113,123600,2.0484,2.0485,2.0484,2.0485
EURNZD,20251113,123700,2.0486,2.0486,2.0485,2.0485
EURNZD,20251113,123800,2.0484,2.0484,2.0482,2.0482
EURNZD,20251113,123900,2.0483,2.0483,2.0481,2.0481
EURNZD,20251113,124000,2.0481,2.0481,2.0481,2.0481
EURNZD,20251113,124100,2.0481,2.0484,2.0481,2.0484
EURNZD,20251113,124200,2.0483,2.0485,2.0483,2.0485
EURNZD,20251113,124300,2.0484,2.0484,2.0484,2.0484
EURNZD,20251113,124400,2.0482,2.0482,2.0480,2.0480
EURNZD,20251113,124500,2.0478,2.0484,2.0478,2.0484
EURNZD,20251113,124600,2.0484,2.0484,2.0483,2.0483
EURNZD,20251113,124700,2.0482,2.0485,2.0482,2.0485
EURNZD,20251113,124800,2.0484,2.0484,2.0481,2.0482
EURNZD,20251113,124900,2.0481,2.0481,2.0481,2.0481
EURNZD,20251113,125000,2.0481,2.0481,2.0480,2.0480
EURNZD,20251113,125100,2.0479,2.0479,2.0477,2.0477
EURNZD,20251113,125200,2.0478,2.0480,2.0478,2.0480
EURNZD,20251113,125300,2.0481,2.0487,2.0481,2.0487
EURNZD,20251113,125400,2.0486,2.0486,2.0484,2.0485
EURNZD,20251113,125500,2.0484,2.0484,2.0483,2.0483
EURNZD,20251113,125600,2.0482,2.0482,2.0482,2.0482
EURNZD,20251113,125700,2.0481,2.0481,2.0479,2.0480
EURNZD,20251113,125800,2.0482,2.0483,2.0481,2.0482
EURNZD,20251113,125900,2.0483,2.0484,2.0481,2.0481
EURNZD,20251113,130000,2.0480,2.0481,2.0480,2.0481
EURNZD,20251113,130100,2.0480,2.0481,2.0480,2.0481
EURNZD,20251113,130200,2.0481,2.0481,2.0480,2.0480
EURNZD,20251113,130300,2.0479,2.0480,2.0479,2.0480
EURNZD,20251113,130400,2.0481,2.0482,2.0481,2.0482
EURNZD,20251113,130500,2.0483,2.0486,2.0483,2.0486
EURNZD,20251113,130600,2.0485,2.0486,2.0485,2.0486
EURNZD,20251113,130700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251113,130800,2.0485,2.0489,2.0485,2.0489
EURNZD,20251113,130900,2.0490,2.0490,2.0488,2.0488
EURNZD,20251113,131000,2.0488,2.0490,2.0488,2.0490
EURNZD,20251113,131100,2.0491,2.0491,2.0490,2.0490
EURNZD,20251113,131200,2.0490,2.0490,2.0488,2.0488
EURNZD,20251113,131300,2.0489,2.0491,2.0488,2.0491
EURNZD,20251113,131400,2.0490,2.0490,2.0489,2.0490
EURNZD,20251113,131500,2.0489,2.0491,2.0489,2.0490
EURNZD,20251113,131600,2.0491,2.0491,2.0490,2.0490
EURNZD,20251113,131700,2.0491,2.0491,2.0490,2.0490
EURNZD,20251113,131800,2.0491,2.0491,2.0491,2.0491
EURNZD,20251113,131900,2.0491,2.0491,2.0489,2.0489
EURNZD,20251113,132000,2.0488,2.0490,2.0488,2.0490
EURNZD,20251113,132100,2.0491,2.0491,2.0491,2.0491
EURNZD,20251113,132200,2.0490,2.0490,2.0488,2.0488
EURNZD,20251113,132300,2.0489,2.0490,2.0488,2.0488
EURNZD,20251113,132400,2.0487,2.0488,2.0487,2.0488
EURNZD,20251113,132500,2.0488,2.0489,2.0488,2.0489
EURNZD,20251113,132600,2.0490,2.0490,2.0488,2.0488
EURNZD,20251113,132700,2.0487,2.0487,2.0487,2.0487
EURNZD,20251113,132800,2.0485,2.0486,2.0484,2.0486
EURNZD,20251113,132900,2.0487,2.0488,2.0487,2.0488
EURNZD,20251113,133000,2.0489,2.0489,2.0488,2.0488
EURNZD,20251113,133100,2.0487,2.0487,2.0485,2.0485
EURNZD,20251113,133200,2.0485,2.0485,2.0485,2.0485
EURNZD,20251113,133300,2.0487,2.0488,2.0487,2.0488
EURNZD,20251113,133400,2.0487,2.0487,2.0486,2.0486
EURNZD,20251113,133500,2.0485,2.0487,2.0483,2.0487
EURNZD,20251113,133600,2.0488,2.0489,2.0488,2.0489
EURNZD,20251113,133700,2.0490,2.0490,2.0489,2.0489
EURNZD,20251113,133800,2.0487,2.0487,2.0484,2.0487
EURNZD,20251113,133900,2.0486,2.0488,2.0486,2.0488
EURNZD,20251113,134000,2.0486,2.0486,2.0484,2.0484
EURNZD,20251113,134100,2.0485,2.0485,2.0484,2.0485
EURNZD,20251113,134200,2.0485,2.0485,2.0485,2.0485
EURNZD,20251113,134300,2.0484,2.0487,2.0484,2.0486
EURNZD,20251113,134400,2.0485,2.0485,2.0485,2.0485
EURNZD,20251113,134500,2.0486,2.0488,2.0485,2.0488
EURNZD,20251113,134600,2.0487,2.0487,2.0485,2.0485
EURNZD,20251113,134700,2.0486,2.0488,2.0486,2.0488
EURNZD,20251113,134800,2.0489,2.0489,2.0489,2.0489
EURNZD,20251113,134900,2.0488,2.0488,2.0484,2.0484
EURNZD,20251113,135000,2.0485,2.0485,2.0485,2.0485
EURNZD,20251113,135100,2.0485,2.0486,2.0485,2.0486
EURNZD,20251113,135200,2.0487,2.0492,2.0487,2.0491
EURNZD,20251113,135300,2.0490,2.0491,2.0490,2.0491
EURNZD,20251113,135400,2.0490,2.0490,2.0489,2.0489
EURNZD,20251113,135500,2.0488,2.0489,2.0488,2.0488
EURNZD,20251113,135600,2.0489,2.0489,2.0488,2.0488
EURNZD,20251113,135700,2.0487,2.0487,2.0485,2.0486
EURNZD,20251113,135800,2.0487,2.0492,2.0487,2.0489
EURNZD,20251113,135900,2.0488,2.0489,2.0488,2.0489
EURNZD,20251113,140000,2.0489,2.0489,2.0488,2.0489
EURNZD,20251113,140100,2.0490,2.0492,2.0489,2.0492
EURNZD,20251113,140200,2.0491,2.0495,2.0491,2.0495
EURNZD,20251113,140300,2.0495,2.0495,2.0494,2.0494
EURNZD,20251113,140400,2.0492,2.0493,2.0492,2.0493
EURNZD,20251113,140500,2.0493,2.0494,2.0493,2.0494
EURNZD,20251113,140600,2.0495,2.0497,2.0495,2.0497
EURNZD,20251113,140700,2.0498,2.0498,2.0496,2.0496
EURNZD,20251113,140800,2.0495,2.0500,2.0495,2.0500
EURNZD,20251113,140900,2.0501,2.0502,2.0499,2.0500
EURNZD,20251113,141000,2.0501,2.0502,2.0501,2.0501
EURNZD,20251113,141100,2.0500,2.0502,2.0500,2.0502
EURNZD,20251113,141200,2.0504,2.0504,2.0503,2.0503
EURNZD,20251113,141300,2.0505,2.0505,2.0502,2.0502
EURNZD,20251113,141400,2.0502,2.0502,2.0502,2.0502
EURNZD,20251113,141500,2.0503,2.0503,2.0502,2.0502
EURNZD,20251113,141600,2.0502,2.0502,2.0502,2.0502
EURNZD,20251113,141700,2.0503,2.0503,2.0502,2.0502
EURNZD,20251113,141800,2.0501,2.0501,2.0500,2.0501
EURNZD,20251113,141900,2.0502,2.0502,2.0502,2.0502
EURNZD,20251113,142000,2.0503,2.0504,2.0503,2.0503
EURNZD,20251113,142100,2.0505,2.0505,2.0503,2.0503
EURNZD,20251113,142200,2.0502,2.0506,2.0502,2.0506
EURNZD,20251113,142300,2.0505,2.0505,2.0503,2.0503
EURNZD,20251113,142400,2.0502,2.0502,2.0501,2.0502
EURNZD,20251113,142500,2.0501,2.0501,2.0501,2.0501
EURNZD,20251113,142600,2.0500,2.0500,2.0498,2.0498
EURNZD,20251113,142700,2.0497,2.0498,2.0496,2.0498
EURNZD,20251113,142800,2.0499,2.0499,2.0498,2.0498
EURNZD,20251113,142900,2.0498,2.0498,2.0498,2.0498
EURNZD,20251113,143000,2.0497,2.0497,2.0495,2.0495
EURNZD,20251113,143100,2.0496,2.0496,2.0496,2.0496
EURNZD,20251113,143200,2.0496,2.0501,2.0496,2.0501
EURNZD,20251113,143300,2.0502,2.0506,2.0502,2.0504
EURNZD,20251113,143400,2.0505,2.0508,2.0504,2.0508
EURNZD,20251113,143500,2.0507,2.0508,2.0505,2.0506
EURNZD,20251113,143600,2.0507,2.0510,2.0507,2.0510
EURNZD,20251113,143700,2.0509,2.0512,2.0509,2.0512
EURNZD,20251113,143800,2.0511,2.0511,2.0508,2.0508
EURNZD,20251113,143900,2.0509,2.0511,2.0509,2.0511
EURNZD,20251113,144000,2.0510,2.0511,2.0510,2.0510
EURNZD,20251113,144100,2.0509,2.0512,2.0509,2.0510
EURNZD,20251113,144200,2.0511,2.0513,2.0511,2.0513
EURNZD,20251113,144300,2.0512,2.0512,2.0508,2.0508
EURNZD,20251113,144400,2.0509,2.0509,2.0506,2.0506
EURNZD,20251113,144500,2.0505,2.0508,2.0505,2.0508
EURNZD,20251113,144600,2.0509,2.0511,2.0509,2.0510
EURNZD,20251113,144700,2.0509,2.0511,2.0509,2.0511
EURNZD,20251113,144800,2.0511,2.0511,2.0510,2.0510
EURNZD,20251113,144900,2.0511,2.0513,2.0511,2.0513
EURNZD,20251113,145000,2.0514,2.0514,2.0512,2.0512
EURNZD,20251113,145100,2.0513,2.0513,2.0510,2.0510
EURNZD,20251113,145200,2.0510,2.0510,2.0510,2.0510
EURNZD,20251113,145300,2.0511,2.0512,2.0511,2.0512
EURNZD,20251113,145400,2.0512,2.0512,2.0511,2.0511
EURNZD,20251113,145500,2.0510,2.0510,2.0510,2.0510
EURNZD,20251113,145600,2.0510,2.0511,2.0510,2.0511
EURNZD,20251113,145700,2.0509,2.0512,2.0508,2.0512
EURNZD,20251113,145800,2.0513,2.0513,2.0513,2.0513
EURNZD,20251113,145900,2.0512,2.0512,2.0512,2.0512
EURNZD,20251113,150000,2.0511,2.0512,2.0511,2.0512
EURNZD,20251113,150100,2.0511,2.0511,2.0510,2.0511
EURNZD,20251113,150200,2.0510,2.0510,2.0508,2.0508
EURNZD,20251113,150300,2.0509,2.0509,2.0508,2.0509
EURNZD,20251113,150400,2.0510,2.0510,2.0510,2.0510
EURNZD,20251113,150500,2.0509,2.0510,2.0509,2.0510
EURNZD,20251113,150600,2.0510,2.0510,2.0509,2.0509
EURNZD,20251113,150700,2.0508,2.0512,2.0508,2.0511
EURNZD,20251113,150800,2.0510,2.0510,2.0508,2.0509
EURNZD,20251113,150900,2.0510,2.0511,2.0510,2.0511
EURNZD,20251113,151000,2.0512,2.0512,2.0512,2.0512
EURNZD,20251113,151100,2.0512,2.0512,2.0509,2.0509
EURNZD,20251113,151200,2.0508,2.0508,2.0508,2.0508
EURNZD,20251113,151300,2.0508,2.0509,2.0505,2.0505
EURNZD,20251113,151400,2.0505,2.0505,2.0505,2.0505
EURNZD,20251113,151500,2.0506,2.0509,2.0506,2.0509
EURNZD,20251113,151600,2.0510,2.0510,2.0510,2.0510
EURNZD,20251113,151700,2.0510,2.0510,2.0509,2.0510
EURNZD,20251113,151800,2.0511,2.0511,2.0510,2.0510
EURNZD,20251113,151900,2.0511,2.0512,2.0511,2.0512
EURNZD,20251113,152000,2.0512,2.0512,2.0511,2.0511
EURNZD,20251113,152100,2.0512,2.0513,2.0512,2.0513
EURNZD,20251113,152200,2.0512,2.0512,2.0511,2.0511
EURNZD,20251113,152300,2.0510,2.0510,2.0510,2.0510
EURNZD,20251113,152400,2.0510,2.0511,2.0509,2.0509
EURNZD,20251113,152500,2.0508,2.0508,2.0507,2.0507
EURNZD,20251113,152600,2.0508,2.0508,2.0506,2.0507
EURNZD,20251113,152700,2.0506,2.0509,2.0506,2.0509
EURNZD,20251113,152800,2.0508,2.0508,2.0508,2.0508
EURNZD,20251113,152900,2.0509,2.0510,2.0509,2.0510
EURNZD,20251113,153000,2.0510,2.0510,2.0507,2.0507
EURNZD,20251113,153100,2.0504,2.0505,2.0503,2.0505
EURNZD,20251113,153200,2.0506,2.0506,2.0505,2.0505
EURNZD,20251113,153300,2.0504,2.0504,2.0500,2.0500
EURNZD,20251113,153400,2.0501,2.0502,2.0499,2.0502
EURNZD,20251113,153500,2.0503,2.0503,2.0501,2.0502
EURNZD,20251113,153600,2.0503,2.0508,2.0503,2.0508
EURNZD,20251113,153700,2.0509,2.0509,2.0505,2.0505
EURNZD,20251113,153800,2.0504,2.0504,2.0502,2.0503
EURNZD,20251113,153900,2.0504,2.0511,2.0504,2.0511
EURNZD,20251113,154000,2.0512,2.0517,2.0511,2.0517
EURNZD,20251113,154100,2.0518,2.0519,2.0517,2.0517
EURNZD,20251113,154200,2.0516,2.0517,2.0515,2.0515
EURNZD,20251113,154300,2.0514,2.0519,2.0514,2.0519
EURNZD,20251113,154400,2.0520,2.0526,2.0520,2.0526
EURNZD,20251113,154500,2.0527,2.0535,2.0527,2.0534
EURNZD,20251113,154600,2.0535,2.0540,2.0535,2.0537
EURNZD,20251113,154700,2.0538,2.0538,2.0530,2.0530
EURNZD,20251113,154800,2.0529,2.0529,2.0524,2.0526
EURNZD,20251113,154900,2.0527,2.0527,2.0519,2.0519
EURNZD,20251113,155000,2.0520,2.0520,2.0520,2.0520
EURNZD,20251113,155100,2.0519,2.0519,2.0516,2.0516
EURNZD,20251113,155200,2.0515,2.0515,2.0510,2.0510
EURNZD,20251113,155300,2.0509,2.0509,2.0507,2.0507
EURNZD,20251113,155400,2.0506,2.0512,2.0506,2.0512
EURNZD,20251113,155500,2.0511,2.0512,2.0510,2.0512
EURNZD,20251113,155600,2.0513,2.0513,2.0510,2.0510
EURNZD,20251113,155700,2.0509,2.0510,2.0508,2.0509
EURNZD,20251113,155800,2.0508,2.0508,2.0505,2.0506
EURNZD,20251113,155900,2.0505,2.0505,2.0505,2.0505
EURNZD,20251113,160000,2.0506,2.0506,2.0505,2.0506
EURNZD,20251113,160100,2.0507,2.0507,2.0503,2.0504
EURNZD,20251113,160200,2.0503,2.0509,2.0503,2.0508
EURNZD,20251113,160300,2.0507,2.0513,2.0507,2.0513
EURNZD,20251113,160400,2.0514,2.0514,2.0508,2.0508
EURNZD,20251113,160500,2.0507,2.0510,2.0506,2.0510
EURNZD,20251113,160600,2.0509,2.0509,2.0501,2.0501
EURNZD,20251113,160700,2.0502,2.0502,2.0498,2.0498
EURNZD,20251113,160800,2.0499,2.0501,2.0499,2.0499
EURNZD,20251113,160900,2.0500,2.0500,2.0499,2.0500
EURNZD,20251113,161000,2.0501,2.0501,2.0497,2.0497
EURNZD,20251113,161100,2.0498,2.0503,2.0498,2.0503
EURNZD,20251113,161200,2.0502,2.0502,2.0501,2.0501
EURNZD,20251113,161300,2.0502,2.0503,2.0500,2.0500
EURNZD,20251113,161400,2.0501,2.0502,2.0501,2.0502
EURNZD,20251113,161500,2.0502,2.0502,2.0501,2.0501
EURNZD,20251113,161600,2.0500,2.0500,2.0496,2.0496
EURNZD,20251113,161700,2.0497,2.0498,2.0497,2.0497
EURNZD,20251113,161800,2.0496,2.0496,2.0494,2.0494
EURNZD,20251113,161900,2.0495,2.0496,2.0494,2.0496
EURNZD,20251113,162000,2.0497,2.0497,2.0492,2.0497
EURNZD,20251113,162100,2.0498,2.0498,2.0494,2.0494
EURNZD,20251113,162200,2.0493,2.0493,2.0487,2.0488
EURNZD,20251113,162300,2.0489,2.0489,2.0487,2.0487
EURNZD,20251113,162400,2.0488,2.0490,2.0488,2.0488
EURNZD,20251113,162500,2.0487,2.0487,2.0484,2.0484
EURNZD,20251113,162600,2.0484,2.0484,2.0484,2.0484
EURNZD,20251113,162700,2.0483,2.0488,2.0482,2.0488
EURNZD,20251113,162800,2.0489,2.0491,2.0489,2.0491
EURNZD,20251113,162900,2.0492,2.0498,2.0492,2.0498
EURNZD,20251113,163000,2.0496,2.0496,2.0494,2.0494
EURNZD,20251113,163100,2.0495,2.0498,2.0495,2.0498
EURNZD,20251113,163200,2.0497,2.0498,2.0495,2.0495
EURNZD,20251113,163300,2.0496,2.0496,2.0495,2.0495
EURNZD,20251113,163400,2.0496,2.0499,2.0496,2.0498
EURNZD,20251113,163500,2.0499,2.0504,2.0499,2.0504
EURNZD,20251113,163600,2.0505,2.0505,2.0499,2.0499
EURNZD,20251113,163700,2.0500,2.0503,2.0500,2.0502
EURNZD,20251113,163800,2.0501,2.0506,2.0501,2.0505
EURNZD,20251113,163900,2.0506,2.0506,2.0503,2.0505
EURNZD,20251113,164000,2.0506,2.0506,2.0502,2.0502
EURNZD,20251113,164100,2.0503,2.0507,2.0502,2.0506
EURNZD,20251113,164200,2.0505,2.0506,2.0503,2.0504
EURNZD,20251113,164300,2.0505,2.0509,2.0505,2.0509
EURNZD,20251113,164400,2.0511,2.0515,2.0511,2.0515
EURNZD,20251113,164500,2.0516,2.0517,2.0516,2.0517
EURNZD,20251113,164600,2.0516,2.0518,2.0516,2.0517
EURNZD,20251113,164700,2.0518,2.0521,2.0516,2.0517
EURNZD,20251113,164800,2.0518,2.0519,2.0516,2.0516
EURNZD,20251113,164900,2.0517,2.0518,2.0516,2.0516
EURNZD,20251113,165000,2.0515,2.0515,2.0513,2.0513
EURNZD,20251113,165100,2.0512,2.0513,2.0511,2.0511
EURNZD,20251113,165200,2.0510,2.0513,2.0508,2.0511
EURNZD,20251113,165300,2.0510,2.0512,2.0509,2.0510
EURNZD,20251113,165400,2.0509,2.0510,2.0509,2.0510
EURNZD,20251113,165500,2.0511,2.0514,2.0511,2.0513
EURNZD,20251113,165600,2.0512,2.0513,2.0512,2.0512
EURNZD,20251113,165700,2.0511,2.0512,2.0510,2.0512
EURNZD,20251113,165800,2.0513,2.0516,2.0513,2.0514
EURNZD,20251113,165900,2.0514,2.0514,2.0514,2.0514
EURNZD,20251113,170000,2.0515,2.0516,2.0515,2.0515
EURNZD,20251113,170100,2.0514,2.0514,2.0511,2.0511
EURNZD,20251113,170200,2.0512,2.0512,2.0511,2.0511
EURNZD,20251113,170300,2.0512,2.0513,2.0511,2.0512
EURNZD,20251113,170400,2.0510,2.0513,2.0509,2.0513
EURNZD,20251113,170500,2.0514,2.0516,2.0514,2.0516
EURNZD,20251113,170600,2.0515,2.0515,2.0513,2.0513
EURNZD,20251113,170700,2.0514,2.0514,2.0512,2.0512
EURNZD,20251113,170800,2.0512,2.0512,2.0510,2.0510
EURNZD,20251113,170900,2.0512,2.0512,2.0510,2.0510
EURNZD,20251113,171000,2.0509,2.0509,2.0506,2.0506
EURNZD,20251113,171100,2.0505,2.0505,2.0505,2.0505
EURNZD,20251113,171200,2.0504,2.0505,2.0500,2.0501
EURNZD,20251113,171300,2.0502,2.0503,2.0502,2.0503
EURNZD,20251113,171400,2.0504,2.0505,2.0504,2.0505
EURNZD,20251113,171500,2.0504,2.0505,2.0503,2.0503
EURNZD,20251113,171600,2.0504,2.0504,2.0498,2.0499
EURNZD,20251113,171700,2.0500,2.0507,2.0500,2.0507
EURNZD,20251113,171800,2.0508,2.0511,2.0508,2.0511
EURNZD,20251113,171900,2.0512,2.0512,2.0511,2.0511
EURNZD,20251113,172000,2.0512,2.0513,2.0512,2.0512
EURNZD,20251113,172100,2.0511,2.0511,2.0509,2.0509
EURNZD,20251113,172200,2.0508,2.0509,2.0507,2.0507
EURNZD,20251113,172300,2.0508,2.0509,2.0508,2.0508
EURNZD,20251113,172400,2.0507,2.0507,2.0502,2.0502
EURNZD,20251113,172500,2.0503,2.0505,2.0503,2.0505
EURNZD,20251113,172600,2.0506,2.0510,2.0506,2.0510
EURNZD,20251113,172700,2.0511,2.0511,2.0510,2.0510
EURNZD,20251113,172800,2.0509,2.0513,2.0509,2.0513
EURNZD,20251113,172900,2.0514,2.0515,2.0510,2.0510
EURNZD,20251113,173000,2.0508,2.0509,2.0508,2.0509
EURNZD,20251113,173100,2.0510,2.0511,2.0510,2.0510
EURNZD,20251113,173200,2.0511,2.0511,2.0510,2.0510
EURNZD,20251113,173300,2.0509,2.0513,2.0509,2.0513
EURNZD,20251113,173400,2.0514,2.0515,2.0514,2.0514
EURNZD,20251113,173500,2.0513,2.0513,2.0509,2.0509
EURNZD,20251113,173600,2.0510,2.0513,2.0510,2.0513
EURNZD,20251113,173700,2.0514,2.0516,2.0514,2.0516
EURNZD,20251113,173800,2.0517,2.0517,2.0515,2.0515
EURNZD,20251113,173900,2.0516,2.0519,2.0516,2.0519
EURNZD,20251113,174000,2.0518,2.0520,2.0518,2.0520
EURNZD,20251113,174100,2.0519,2.0522,2.0519,2.0522
EURNZD,20251113,174200,2.0521,2.0521,2.0519,2.0520
EURNZD,20251113,174300,2.0519,2.0521,2.0519,2.0520
EURNZD,20251113,174400,2.0521,2.0523,2.0521,2.0522
EURNZD,20251113,174500,2.0523,2.0523,2.0523,2.0523
EURNZD,20251113,174600,2.0524,2.0524,2.0519,2.0519
EURNZD,20251113,174700,2.0520,2.0522,2.0520,2.0522
EURNZD,20251113,174800,2.0521,2.0521,2.0512,2.0512
EURNZD,20251113,174900,2.0513,2.0517,2.0513,2.0517
EURNZD,20251113,175000,2.0516,2.0517,2.0513,2.0513
EURNZD,20251113,175100,2.0514,2.0516,2.0514,2.0516
EURNZD,20251113,175200,2.0515,2.0515,2.0510,2.0510
EURNZD,20251113,175300,2.0509,2.0512,2.0508,2.0512
EURNZD,20251113,175400,2.0511,2.0512,2.0511,2.0512
EURNZD,20251113,175500,2.0513,2.0513,2.0511,2.0511
EURNZD,20251113,175600,2.0511,2.0516,2.0511,2.0516
EURNZD,20251113,175700,2.0517,2.0519,2.0517,2.0519
EURNZD,20251113,175800,2.0520,2.0521,2.0519,2.0519
EURNZD,20251113,175900,2.0520,2.0522,2.0520,2.0520
EURNZD,20251113,180000,2.0519,2.0519,2.0517,2.0517
EURNZD,20251113,180100,2.0516,2.0517,2.0516,2.0517
EURNZD,20251113,180200,2.0518,2.0523,2.0518,2.0523
EURNZD,20251113,180300,2.0524,2.0529,2.0524,2.0529
EURNZD,20251113,180400,2.0528,2.0529,2.0528,2.0528
EURNZD,20251113,180500,2.0527,2.0527,2.0527,2.0527
EURNZD,20251113,180600,2.0527,2.0527,2.0526,2.0526
EURNZD,20251113,180700,2.0524,2.0524,2.0522,2.0522
EURNZD,20251113,180800,2.0523,2.0524,2.0523,2.0523
EURNZD,20251113,180900,2.0524,2.0524,2.0524,2.0524
EURNZD,20251113,181000,2.0525,2.0533,2.0525,2.0533
EURNZD,20251113,181100,2.0534,2.0538,2.0534,2.0538
EURNZD,20251113,181200,2.0539,2.0540,2.0539,2.0539
EURNZD,20251113,181300,2.0538,2.0538,2.0534,2.0536
EURNZD,20251113,181400,2.0537,2.0538,2.0537,2.0538
EURNZD,20251113,181500,2.0537,2.0538,2.0537,2.0538
EURNZD,20251113,181600,2.0537,2.0537,2.0534,2.0534
EURNZD,20251113,181700,2.0533,2.0536,2.0533,2.0536
EURNZD,20251113,181800,2.0535,2.0535,2.0533,2.0533
EURNZD,20251113,181900,2.0534,2.0536,2.0534,2.0536
EURNZD,20251113,182000,2.0537,2.0537,2.0534,2.0535
EURNZD,20251113,182100,2.0536,2.0536,2.0535,2.0536
EURNZD,20251113,182200,2.0535,2.0535,2.0534,2.0534
EURNZD,20251113,182300,2.0535,2.0535,2.0534,2.0535
EURNZD,20251113,182400,2.0534,2.0534,2.0533,2.0533
EURNZD,20251113,182500,2.0533,2.0533,2.0533,2.0533
EURNZD,20251113,182600,2.0534,2.0535,2.0534,2.0535
EURNZD,20251113,182700,2.0536,2.0537,2.0536,2.0537
EURNZD,20251113,182800,2.0538,2.0538,2.0536,2.0536
EURNZD,20251113,182900,2.0535,2.0535,2.0534,2.0534
EURNZD,20251113,183000,2.0535,2.0535,2.0534,2.0534
EURNZD,20251113,183100,2.0535,2.0537,2.0535,2.0537
EURNZD,20251113,183200,2.0536,2.0536,2.0536,2.0536
EURNZD,20251113,183300,2.0536,2.0537,2.0534,2.0534
EURNZD,20251113,183400,2.0535,2.0535,2.0531,2.0531
EURNZD,20251113,183500,2.0530,2.0531,2.0528,2.0530
EURNZD,20251113,183600,2.0529,2.0532,2.0529,2.0532
EURNZD,20251113,183700,2.0533,2.0533,2.0532,2.0533
EURNZD,20251113,183800,2.0533,2.0535,2.0533,2.0535
EURNZD,20251113,183900,2.0534,2.0534,2.0532,2.0532
EURNZD,20251113,184000,2.0531,2.0531,2.0529,2.0529
EURNZD,20251113,184100,2.0530,2.0530,2.0528,2.0529
EURNZD,20251113,184200,2.0530,2.0531,2.0530,2.0531
EURNZD,20251113,184300,2.0533,2.0533,2.0531,2.0532
EURNZD,20251113,184400,2.0533,2.0534,2.0531,2.0534
EURNZD,20251113,184500,2.0535,2.0535,2.0534,2.0535
EURNZD,20251113,184600,2.0536,2.0538,2.0536,2.0538
EURNZD,20251113,184700,2.0539,2.0539,2.0539,2.0539
EURNZD,20251113,184800,2.0540,2.0540,2.0539,2.0539
EURNZD,20251113,184900,2.0538,2.0538,2.0538,2.0538
EURNZD,20251113,185000,2.0538,2.0540,2.0538,2.0540
EURNZD,20251113,185100,2.0539,2.0539,2.0533,2.0534
EURNZD,20251113,185200,2.0536,2.0537,2.0533,2.0537
EURNZD,20251113,185300,2.0536,2.0536,2.0534,2.0535
EURNZD,20251113,185400,2.0536,2.0538,2.0536,2.0536
EURNZD,20251113,185500,2.0535,2.0535,2.0533,2.0535
EURNZD,20251113,185600,2.0536,2.0536,2.0536,2.0536
EURNZD,20251113,185700,2.0536,2.0539,2.0535,2.0539
EURNZD,20251113,185800,2.0538,2.0539,2.0538,2.0538
EURNZD,20251113,185900,2.0537,2.0537,2.0536,2.0537
EURNZD,20251113,190000,2.0537,2.0537,2.0537,2.0537
EURNZD,20251113,190100,2.0536,2.0536,2.0532,2.0532
EURNZD,20251113,190200,2.0533,2.0533,2.0533,2.0533
EURNZD,20251113,190300,2.0532,2.0538,2.0532,2.0537
EURNZD,20251113,190400,2.0538,2.0538,2.0538,2.0538
EURNZD,20251113,190500,2.0540,2.0540,2.0539,2.0540
EURNZD,20251113,190600,2.0539,2.0544,2.0539,2.0543
EURNZD,20251113,190700,2.0541,2.0541,2.0539,2.0539
EURNZD,20251113,190800,2.0538,2.0538,2.0537,2.0537
EURNZD,20251113,190900,2.0538,2.0541,2.0538,2.0541
EURNZD,20251113,191000,2.0541,2.0541,2.0541,2.0541
EURNZD,20251113,191100,2.0540,2.0543,2.0540,2.0543
EURNZD,20251113,191200,2.0544,2.0544,2.0544,2.0544
EURNZD,20251113,191300,2.0545,2.0545,2.0541,2.0541
EURNZD,20251113,191400,2.0542,2.0543,2.0542,2.0543
EURNZD,20251113,191500,2.0541,2.0543,2.0541,2.0541
EURNZD,20251113,191600,2.0541,2.0542,2.0541,2.0541
EURNZD,20251113,191700,2.0542,2.0542,2.0542,2.0542
EURNZD,20251113,191800,2.0543,2.0545,2.0543,2.0545
EURNZD,20251113,191900,2.0546,2.0546,2.0545,2.0545
EURNZD,20251113,192000,2.0545,2.0545,2.0545,2.0545
EURNZD,20251113,192100,2.0546,2.0547,2.0546,2.0547
EURNZD,20251113,192200,2.0546,2.0551,2.0546,2.0551
EURNZD,20251113,192300,2.0552,2.0552,2.0550,2.0550
EURNZD,20251113,192400,2.0549,2.0549,2.0546,2.0547
EURNZD,20251113,192500,2.0546,2.0546,2.0546,2.0546
EURNZD,20251113,192600,2.0545,2.0552,2.0545,2.0552
EURNZD,20251113,192700,2.0553,2.0554,2.0553,2.0554
EURNZD,20251113,192800,2.0554,2.0554,2.0554,2.0554
EURNZD,20251113,192900,2.0554,2.0554,2.0554,2.0554
EURNZD,20251113,193000,2.0555,2.0558,2.0555,2.0558
EURNZD,20251113,193100,2.0557,2.0561,2.0557,2.0561
EURNZD,20251113,193200,2.0562,2.0574,2.0562,2.0574
EURNZD,20251113,193300,2.0573,2.0574,2.0572,2.0574
EURNZD,20251113,193400,2.0575,2.0578,2.0575,2.0577
EURNZD,20251113,193500,2.0576,2.0579,2.0576,2.0577
EURNZD,20251113,193600,2.0578,2.0582,2.0578,2.0582
EURNZD,20251113,193700,2.0583,2.0583,2.0582,2.0582
EURNZD,20251113,193800,2.0583,2.0587,2.0583,2.0587
EURNZD,20251113,193900,2.0586,2.0587,2.0583,2.0587
EURNZD,20251113,194000,2.0588,2.0591,2.0588,2.0591
EURNZD,20251113,194100,2.0590,2.0590,2.0587,2.0587
EURNZD,20251113,194200,2.0586,2.0589,2.0586,2.0588
EURNZD,20251113,194300,2.0589,2.0590,2.0587,2.0590
EURNZD,20251113,194400,2.0589,2.0589,2.0587,2.0587
EURNZD,20251113,194500,2.0587,2.0587,2.0586,2.0586
EURNZD,20251113,194600,2.0585,2.0585,2.0582,2.0582
EURNZD,20251113,194700,2.0583,2.0587,2.0583,2.0587
EURNZD,20251113,194800,2.0588,2.0590,2.0588,2.0590
EURNZD,20251113,194900,2.0589,2.0589,2.0584,2.0584
EURNZD,20251113,195000,2.0585,2.0585,2.0583,2.0583
EURNZD,20251113,195100,2.0582,2.0582,2.0581,2.0581
EURNZD,20251113,195200,2.0580,2.0582,2.0580,2.0580
EURNZD,20251113,195300,2.0581,2.0583,2.0581,2.0583
EURNZD,20251113,195400,2.0582,2.0584,2.0582,2.0583
EURNZD,20251113,195500,2.0582,2.0582,2.0581,2.0582
EURNZD,20251113,195600,2.0581,2.0582,2.0580,2.0582
EURNZD,20251113,195700,2.0580,2.0580,2.0580,2.0580
EURNZD,20251113,195800,2.0580,2.0580,2.0579,2.0579
EURNZD,20251113,195900,2.0580,2.0580,2.0578,2.0578
EURNZD,20251113,200000,2.0579,2.0579,2.0577,2.0577
EURNZD,20251113,200100,2.0576,2.0576,2.0575,2.0575
EURNZD,20251113,200200,2.0575,2.0576,2.0575,2.0576
EURNZD,20251113,200300,2.0576,2.0576,2.0576,2.0576
EURNZD,20251113,200400,2.0575,2.0576,2.0575,2.0576
EURNZD,20251113,200500,2.0575,2.0575,2.0575,2.0575
EURNZD,20251113,200600,2.0576,2.0576,2.0575,2.0575
EURNZD,20251113,200700,2.0576,2.0576,2.0573,2.0574
EURNZD,20251113,200800,2.0575,2.0575,2.0575,2.0575
EURNZD,20251113,200900,2.0576,2.0578,2.0576,2.0578
EURNZD,20251113,201000,2.0577,2.0577,2.0576,2.0576
EURNZD,20251113,201100,2.0575,2.0576,2.0573,2.0576
EURNZD,20251113,201200,2.0577,2.0578,2.0577,2.0577
EURNZD,20251113,201300,2.0578,2.0579,2.0578,2.0579
EURNZD,20251113,201400,2.0579,2.0579,2.0578,2.0578
EURNZD,20251113,201500,2.0579,2.0580,2.0579,2.0579
EURNZD,20251113,201600,2.0580,2.0581,2.0580,2.0580
EURNZD,20251113,201700,2.0580,2.0580,2.0580,2.0580
EURNZD,20251113,201800,2.0579,2.0579,2.0577,2.0577
EURNZD,20251113,201900,2.0576,2.0577,2.0576,2.0576
EURNZD,20251113,202000,2.0575,2.0576,2.0575,2.0576
EURNZD,20251113,202100,2.0576,2.0577,2.0576,2.0577
EURNZD,20251113,202200,2.0578,2.0578,2.0577,2.0577
EURNZD,20251113,202300,2.0576,2.0576,2.0576,2.0576
EURNZD,20251113,202400,2.0576,2.0576,2.0570,2.0570
EURNZD,20251113,202500,2.0572,2.0574,2.0572,2.0573
EURNZD,20251113,202600,2.0572,2.0572,2.0569,2.0569
EURNZD,20251113,202700,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,202800,2.0568,2.0568,2.0568,2.0568
EURNZD,20251113,202900,2.0568,2.0569,2.0568,2.0568
EURNZD,20251113,203000,2.0566,2.0567,2.0566,2.0566
EURNZD,20251113,203100,2.0568,2.0569,2.0568,2.0569
EURNZD,20251113,203200,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,203300,2.0568,2.0568,2.0568,2.0568
EURNZD,20251113,203400,2.0569,2.0569,2.0566,2.0566
EURNZD,20251113,203500,2.0564,2.0564,2.0561,2.0561
EURNZD,20251113,203600,2.0561,2.0561,2.0561,2.0561
EURNZD,20251113,203700,2.0559,2.0560,2.0559,2.0560
EURNZD,20251113,203800,2.0561,2.0561,2.0561,2.0561
EURNZD,20251113,203900,2.0562,2.0567,2.0562,2.0567
EURNZD,20251113,204000,2.0566,2.0566,2.0566,2.0566
EURNZD,20251113,204100,2.0566,2.0566,2.0566,2.0566
EURNZD,20251113,204200,2.0566,2.0569,2.0566,2.0568
EURNZD,20251113,204300,2.0567,2.0567,2.0567,2.0567
EURNZD,20251113,204400,2.0566,2.0566,2.0565,2.0565
EURNZD,20251113,204500,2.0565,2.0565,2.0565,2.0565
EURNZD,20251113,204600,2.0566,2.0566,2.0565,2.0566
EURNZD,20251113,204700,2.0567,2.0567,2.0567,2.0567
EURNZD,20251113,204800,2.0566,2.0566,2.0566,2.0566
EURNZD,20251113,204900,2.0566,2.0566,2.0565,2.0565
EURNZD,20251113,205000,2.0564,2.0565,2.0564,2.0565
EURNZD,20251113,205100,2.0564,2.0564,2.0562,2.0562
EURNZD,20251113,205200,2.0563,2.0564,2.0563,2.0564
EURNZD,20251113,205300,2.0564,2.0565,2.0564,2.0565
EURNZD,20251113,205400,2.0565,2.0567,2.0565,2.0567
EURNZD,20251113,205500,2.0568,2.0568,2.0568,2.0568
EURNZD,20251113,205600,2.0569,2.0573,2.0569,2.0572
EURNZD,20251113,205700,2.0573,2.0573,2.0568,2.0568
EURNZD,20251113,205800,2.0568,2.0568,2.0568,2.0568
EURNZD,20251113,205900,2.0569,2.0569,2.0566,2.0566
EURNZD,20251113,210000,2.0566,2.0566,2.0566,2.0566
EURNZD,20251113,210100,2.0565,2.0566,2.0565,2.0566
EURNZD,20251113,210200,2.0567,2.0568,2.0567,2.0568
EURNZD,20251113,210300,2.0569,2.0574,2.0569,2.0574
EURNZD,20251113,210400,2.0575,2.0575,2.0573,2.0573
EURNZD,20251113,210500,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,210600,2.0572,2.0573,2.0572,2.0573
EURNZD,20251113,210700,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,210800,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,210900,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,211000,2.0570,2.0570,2.0569,2.0569
EURNZD,20251113,211100,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,211200,2.0570,2.0572,2.0570,2.0570
EURNZD,20251113,211300,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,211400,2.0572,2.0572,2.0570,2.0570
EURNZD,20251113,211500,2.0571,2.0571,2.0570,2.0570
EURNZD,20251113,211600,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,211700,2.0569,2.0570,2.0569,2.0570
EURNZD,20251113,211800,2.0571,2.0572,2.0571,2.0572
EURNZD,20251113,211900,2.0573,2.0574,2.0573,2.0574
EURNZD,20251113,212000,2.0574,2.0576,2.0574,2.0576
EURNZD,20251113,212100,2.0577,2.0579,2.0577,2.0579
EURNZD,20251113,212200,2.0579,2.0579,2.0579,2.0579
EURNZD,20251113,212300,2.0580,2.0580,2.0580,2.0580
EURNZD,20251113,212400,2.0580,2.0582,2.0580,2.0582
EURNZD,20251113,212500,2.0580,2.0581,2.0580,2.0581
EURNZD,20251113,212600,2.0580,2.0582,2.0580,2.0582
EURNZD,20251113,212700,2.0582,2.0582,2.0582,2.0582
EURNZD,20251113,212800,2.0582,2.0582,2.0582,2.0582
EURNZD,20251113,212900,2.0582,2.0582,2.0580,2.0580
EURNZD,20251113,213000,2.0579,2.0579,2.0579,2.0579
EURNZD,20251113,213100,2.0578,2.0578,2.0576,2.0576
EURNZD,20251113,213200,2.0576,2.0577,2.0576,2.0577
EURNZD,20251113,213300,2.0577,2.0577,2.0576,2.0576
EURNZD,20251113,213400,2.0576,2.0577,2.0576,2.0577
EURNZD,20251113,213500,2.0578,2.0578,2.0578,2.0578
EURNZD,20251113,213600,2.0577,2.0577,2.0575,2.0575
EURNZD,20251113,213700,2.0574,2.0574,2.0574,2.0574
EURNZD,20251113,213800,2.0574,2.0576,2.0574,2.0576
EURNZD,20251113,213900,2.0576,2.0576,2.0576,2.0576
EURNZD,20251113,214000,2.0574,2.0574,2.0573,2.0573
EURNZD,20251113,214100,2.0573,2.0574,2.0573,2.0574
EURNZD,20251113,214200,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,214300,2.0574,2.0575,2.0574,2.0575
EURNZD,20251113,214400,2.0575,2.0575,2.0573,2.0573
EURNZD,20251113,214500,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,214600,2.0572,2.0573,2.0572,2.0572
EURNZD,20251113,214700,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,214800,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,214900,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,215000,2.0570,2.0573,2.0570,2.0573
EURNZD,20251113,215100,2.0574,2.0575,2.0574,2.0575
EURNZD,20251113,215200,2.0575,2.0575,2.0573,2.0573
EURNZD,20251113,215300,2.0574,2.0574,2.0573,2.0573
EURNZD,20251113,215400,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,215500,2.0572,2.0573,2.0572,2.0573
EURNZD,20251113,215600,2.0572,2.0572,2.0570,2.0570
EURNZD,20251113,215700,2.0570,2.0570,2.0569,2.0569
EURNZD,20251113,215800,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,215900,2.0568,2.0568,2.0568,2.0568
EURNZD,20251113,220000,2.0566,2.0567,2.0566,2.0566
EURNZD,20251113,220100,2.0565,2.0565,2.0565,2.0565
EURNZD,20251113,220200,2.0565,2.0565,2.0565,2.0565
EURNZD,20251113,220300,2.0565,2.0565,2.0565,2.0565
EURNZD,20251113,220400,2.0565,2.0565,2.0565,2.0565
EURNZD,20251113,220500,2.0564,2.0564,2.0564,2.0564
EURNZD,20251113,220600,2.0563,2.0566,2.0562,2.0566
EURNZD,20251113,220700,2.0567,2.0567,2.0567,2.0567
EURNZD,20251113,220800,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,220900,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,221000,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,221100,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,221200,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,221300,2.0569,2.0571,2.0569,2.0571
EURNZD,20251113,221400,2.0571,2.0571,2.0571,2.0571
EURNZD,20251113,221500,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,221600,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,221700,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,221800,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,221900,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,222000,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,222100,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,222200,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,222300,2.0572,2.0572,2.0572,2.0572
EURNZD,20251113,222400,2.0569,2.0569,2.0568,2.0568
EURNZD,20251113,222500,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,222600,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,222700,2.0570,2.0570,2.0569,2.0569
EURNZD,20251113,222800,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,222900,2.0569,2.0569,2.0569,2.0569
EURNZD,20251113,223000,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,223100,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,223200,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,223300,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,223400,2.0571,2.0571,2.0571,2.0571
EURNZD,20251113,223500,2.0571,2.0571,2.0571,2.0571
EURNZD,20251113,223600,2.0571,2.0571,2.0571,2.0571
EURNZD,20251113,223700,2.0571,2.0571,2.0571,2.0571
EURNZD,20251113,223800,2.0571,2.0571,2.0571,2.0571
EURNZD,20251113,223900,2.0571,2.0571,2.0568,2.0568
EURNZD,20251113,224000,2.0570,2.0571,2.0570,2.0571
EURNZD,20251113,224100,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,224200,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,224300,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,224400,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,224500,2.0570,2.0571,2.0570,2.0570
EURNZD,20251113,224600,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,224700,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,224800,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,224900,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,225000,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,225100,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,225200,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,225300,2.0576,2.0576,2.0576,2.0576
EURNZD,20251113,225400,2.0576,2.0576,2.0576,2.0576
EURNZD,20251113,225500,2.0576,2.0576,2.0576,2.0576
EURNZD,20251113,225600,2.0576,2.0577,2.0576,2.0577
EURNZD,20251113,225700,2.0577,2.0577,2.0577,2.0577
EURNZD,20251113,225800,2.0576,2.0576,2.0573,2.0573
EURNZD,20251113,225900,2.0574,2.0574,2.0573,2.0573
EURNZD,20251113,230000,2.0573,2.0573,2.0572,2.0572
EURNZD,20251113,230100,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,230200,2.0570,2.0570,2.0570,2.0570
EURNZD,20251113,230300,2.0570,2.0598,2.0570,2.0598
EURNZD,20251113,230400,2.0598,2.0598,2.0598,2.0598
EURNZD,20251113,230500,2.0596,2.0596,2.0554,2.0554
EURNZD,20251113,230600,2.0545,2.0559,2.0541,2.0559
EURNZD,20251113,230700,2.0560,2.0562,2.0560,2.0562
EURNZD,20251113,230800,2.0561,2.0561,2.0559,2.0560
EURNZD,20251113,230900,2.0561,2.0561,2.0556,2.0556
EURNZD,20251113,231000,2.0556,2.0556,2.0534,2.0534
EURNZD,20251113,231100,2.0527,2.0531,2.0524,2.0531
EURNZD,20251113,231200,2.0532,2.0540,2.0532,2.0540
EURNZD,20251113,231300,2.0539,2.0549,2.0539,2.0549
EURNZD,20251113,231400,2.0546,2.0547,2.0537,2.0542
EURNZD,20251113,231500,2.0545,2.0549,2.0545,2.0545
EURNZD,20251113,231600,2.0548,2.0551,2.0548,2.0551
EURNZD,20251113,231700,2.0550,2.0557,2.0550,2.0557
EURNZD,20251113,231800,2.0566,2.0580,2.0566,2.0580
EURNZD,20251113,231900,2.0579,2.0579,2.0579,2.0579
EURNZD,20251113,232000,2.0579,2.0579,2.0579,2.0579
EURNZD,20251113,232100,2.0575,2.0575,2.0574,2.0574
EURNZD,20251113,232200,2.0574,2.0575,2.0574,2.0575
EURNZD,20251113,232300,2.0576,2.0576,2.0576,2.0576
EURNZD,20251113,232400,2.0578,2.0578,2.0578,2.0578
EURNZD,20251113,232500,2.0578,2.0579,2.0578,2.0579
EURNZD,20251113,232600,2.0579,2.0579,2.0579,2.0579
EURNZD,20251113,232700,2.0579,2.0579,2.0579,2.0579
EURNZD,20251113,232800,2.0577,2.0577,2.0577,2.0577
EURNZD,20251113,232900,2.0577,2.0577,2.0577,2.0577
EURNZD,20251113,233000,2.0579,2.0584,2.0579,2.0584
EURNZD,20251113,233100,2.0585,2.0587,2.0585,2.0587
EURNZD,20251113,233200,2.0587,2.0587,2.0583,2.0583
EURNZD,20251113,233300,2.0583,2.0583,2.0583,2.0583
EURNZD,20251113,233400,2.0582,2.0583,2.0582,2.0583
EURNZD,20251113,233500,2.0583,2.0583,2.0583,2.0583
EURNZD,20251113,233600,2.0584,2.0584,2.0584,2.0584
EURNZD,20251113,233700,2.0584,2.0584,2.0584,2.0584
EURNZD,20251113,233800,2.0584,2.0584,2.0584,2.0584
EURNZD,20251113,233900,2.0584,2.0584,2.0584,2.0584
EURNZD,20251113,234000,2.0584,2.0584,2.0582,2.0582
EURNZD,20251113,234100,2.0584,2.0584,2.0583,2.0583
EURNZD,20251113,234200,2.0582,2.0582,2.0581,2.0581
EURNZD,20251113,234300,2.0580,2.0580,2.0580,2.0580
EURNZD,20251113,234400,2.0580,2.0580,2.0578,2.0578
EURNZD,20251113,234500,2.0577,2.0577,2.0573,2.0573
EURNZD,20251113,234600,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,234700,2.0574,2.0574,2.0574,2.0574
EURNZD,20251113,234800,2.0574,2.0575,2.0572,2.0572
EURNZD,20251113,234900,2.0571,2.0572,2.0571,2.0572
EURNZD,20251113,235000,2.0573,2.0573,2.0573,2.0573
EURNZD,20251113,235100,2.0573,2.0575,2.0573,2.0575
EURNZD,20251113,235200,2.0575,2.0575,2.0575,2.0575
EURNZD,20251113,235300,2.0578,2.0578,2.0578,2.0578
EURNZD,20251113,235400,2.0578,2.0580,2.0578,2.0580
EURNZD,20251113,235500,2.0579,2.0579,2.0578,2.0578
EURNZD,20251113,235600,2.0578,2.0579,2.0578,2.0579
EURNZD,20251113,235700,2.0578,2.0578,2.0576,2.0577
EURNZD,20251113,235800,2.0576,2.0576,2.0576,2.0576
EURNZD,20251113,235900,2.0576,2.0576,2.0576,2.0576
EURNZD,20251114,000000,2.0576,2.0576,2.0576,2.0576
EURSGD,20251113,000100,1.5082,1.5084,1.5082,1.5082
EURSGD,20251113,000200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,000300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,000400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,000500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,000600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,000700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,000800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251113,000900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251113,001000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251113,001100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,001200,1.5082,1.5082,1.5081,1.5082
EURSGD,20251113,001300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,001400,1.5083,1.5083,1.5082,1.5082
EURSGD,20251113,001500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,001600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251113,001700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,001800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,001900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,002000,1.5083,1.5083,1.5081,1.5081
EURSGD,20251113,002100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,002200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,002300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,002400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,002500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,002600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,002700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,002800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251113,002900,1.5080,1.5080,1.5079,1.5080
EURSGD,20251113,003000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,003100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,003200,1.5084,1.5085,1.5084,1.5085
EURSGD,20251113,003300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,003400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,003500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,003600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,003700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,003800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,003900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,004000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,004100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,004200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,004300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,004400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,004500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251113,004600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,004700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,004800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,004900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,005000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,005100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,005200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,005300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,005400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,005500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,005600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,005700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,005800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251113,005900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,010000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,010100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251113,010200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,010300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,010400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,010500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,010600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,010700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251113,010800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,010900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,011000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,011100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,011200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251113,011300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,011400,1.5082,1.5082,1.5081,1.5081
EURSGD,20251113,011500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,011600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,011700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,011800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,011900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,012000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,012100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,012200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,012300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,012400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,012500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251113,012600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251113,012700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,012800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,012900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,013000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,013100,1.5080,1.5080,1.5076,1.5076
EURSGD,20251113,013200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251113,013300,1.5075,1.5075,1.5071,1.5071
EURSGD,20251113,013400,1.5072,1.5072,1.5071,1.5072
EURSGD,20251113,013500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251113,013600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251113,013700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,013800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,013900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,014000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,014100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,014200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,014300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,014400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,014500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,014600,1.5075,1.5075,1.5074,1.5075
EURSGD,20251113,014700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,014800,1.5076,1.5076,1.5074,1.5074
EURSGD,20251113,014900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,015000,1.5075,1.5076,1.5075,1.5076
EURSGD,20251113,015100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251113,015200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251113,015300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251113,015400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251113,015500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251113,015600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251113,015700,1.5076,1.5077,1.5076,1.5077
EURSGD,20251113,015800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251113,015900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251113,020000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,020100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251113,020200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251113,020300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251113,020400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251113,020500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251113,020600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,020700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251113,020800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251113,020900,1.5078,1.5079,1.5078,1.5079
EURSGD,20251113,021000,1.5078,1.5079,1.5078,1.5078
EURSGD,20251113,021100,1.5079,1.5080,1.5079,1.5079
EURSGD,20251113,021200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251113,021300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251113,021400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,021500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,021600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,021700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,021800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,021900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251113,022000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251113,022100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,022200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,022300,1.5082,1.5082,1.5081,1.5081
EURSGD,20251113,022400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,022500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,022600,1.5081,1.5082,1.5081,1.5081
EURSGD,20251113,022700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251113,022800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251113,022900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,023000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,023100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251113,023200,1.5083,1.5084,1.5083,1.5083
EURSGD,20251113,023300,1.5084,1.5084,1.5083,1.5084
EURSGD,20251113,023400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,023500,1.5085,1.5085,1.5084,1.5084
EURSGD,20251113,023600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,023700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,023800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,023900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,024000,1.5083,1.5084,1.5083,1.5084
EURSGD,20251113,024100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,024200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,024300,1.5084,1.5084,1.5083,1.5083
EURSGD,20251113,024400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,024500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,024600,1.5084,1.5084,1.5083,1.5084
EURSGD,20251113,024700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,024800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,024900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,025000,1.5083,1.5084,1.5083,1.5084
EURSGD,20251113,025100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,025200,1.5084,1.5085,1.5084,1.5085
EURSGD,20251113,025300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,025400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,025500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,025600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,025700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251113,025800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,025900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,030000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,030100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,030200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251113,030300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,030400,1.5081,1.5082,1.5081,1.5081
EURSGD,20251113,030500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,030600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251113,030700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,030800,1.5081,1.5082,1.5081,1.5081
EURSGD,20251113,030900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,031000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251113,031100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,031200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,031300,1.5082,1.5082,1.5081,1.5081
EURSGD,20251113,031400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,031500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,031600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,031700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,031800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,031900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251113,032000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,032100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,032200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,032300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,032400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,032500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251113,032600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,032700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,032800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,032900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251113,033000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,033100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,033200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,033300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251113,033400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,033500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251113,033600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,033700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,033800,1.5080,1.5080,1.5079,1.5080
EURSGD,20251113,033900,1.5081,1.5081,1.5079,1.5079
EURSGD,20251113,034000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,034100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,034200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,034300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,034400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,034500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,034600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,034700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,034800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,034900,1.5080,1.5081,1.5080,1.5080
EURSGD,20251113,035000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251113,035100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,035200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,035300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,035400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251113,035500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,035600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,035700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,035800,1.5078,1.5079,1.5078,1.5079
EURSGD,20251113,035900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251113,040000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251113,040100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,040200,1.5074,1.5075,1.5074,1.5075
EURSGD,20251113,040300,1.5076,1.5076,1.5075,1.5075
EURSGD,20251113,040400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251113,040500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251113,040600,1.5075,1.5075,1.5074,1.5074
EURSGD,20251113,040700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,040800,1.5073,1.5073,1.5072,1.5072
EURSGD,20251113,040900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,041000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,041100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251113,041200,1.5070,1.5072,1.5070,1.5072
EURSGD,20251113,041300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,041400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,041500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,041600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,041700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251113,041800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,041900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,042000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,042100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251113,042200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,042300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251113,042400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,042500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251113,042600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,042700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,042800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251113,042900,1.5074,1.5074,1.5073,1.5073
EURSGD,20251113,043000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,043100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,043200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251113,043300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251113,043400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,043500,1.5075,1.5077,1.5075,1.5077
EURSGD,20251113,043600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251113,043700,1.5076,1.5077,1.5076,1.5077
EURSGD,20251113,043800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251113,043900,1.5077,1.5077,1.5076,1.5076
EURSGD,20251113,044000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251113,044100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251113,044200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,044300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,044400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251113,044500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,044600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251113,044700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,044800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,044900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,045000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251113,045100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,045200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,045300,1.5074,1.5074,1.5072,1.5072
EURSGD,20251113,045400,1.5072,1.5074,1.5072,1.5074
EURSGD,20251113,045500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,045600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,045700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251113,045800,1.5073,1.5075,1.5073,1.5075
EURSGD,20251113,045900,1.5074,1.5075,1.5074,1.5075
EURSGD,20251113,050000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,050100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,050200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251113,050300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,050400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,050500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,050600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,050700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251113,050800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,050900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,051000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,051100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,051200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,051300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,051400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,051500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,051600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,051700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,051800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251113,051900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251113,052000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,052100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,052200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,052300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,052400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,052500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,052600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,052700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,052800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,052900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,053000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251113,053100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,053200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,053300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,053400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,053500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,053600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,053700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251113,053800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,053900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,054000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,054100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,054200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,054300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,054400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,054500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,054600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,054700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,054800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,054900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,055000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,055100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,055200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,055300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,055400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,055500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,055600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,055700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,055800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,055900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251113,060000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,060100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,060200,1.5074,1.5075,1.5074,1.5075
EURSGD,20251113,060300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,060400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,060500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,060600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,060700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,060800,1.5074,1.5074,1.5073,1.5074
EURSGD,20251113,060900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,061000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,061100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,061200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,061300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,061400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,061500,1.5073,1.5073,1.5072,1.5072
EURSGD,20251113,061600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,061700,1.5073,1.5073,1.5072,1.5072
EURSGD,20251113,061800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,061900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,062000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,062100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,062200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,062300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,062400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,062500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,062600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,062700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,062800,1.5073,1.5073,1.5072,1.5072
EURSGD,20251113,062900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,063000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,063100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,063200,1.5073,1.5073,1.5072,1.5072
EURSGD,20251113,063300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,063400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,063500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,063600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,063700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,063800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,063900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,064000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,064100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,064200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,064300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,064400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,064500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,064600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,064700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,064800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,064900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,065000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,065100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,065200,1.5069,1.5069,1.5068,1.5068
EURSGD,20251113,065300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251113,065400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251113,065500,1.5069,1.5069,1.5068,1.5068
EURSGD,20251113,065600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251113,065700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251113,065800,1.5069,1.5069,1.5068,1.5068
EURSGD,20251113,065900,1.5069,1.5069,1.5068,1.5068
EURSGD,20251113,070000,1.5069,1.5070,1.5069,1.5070
EURSGD,20251113,070100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,070200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251113,070300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,070400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,070500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,070600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,070700,1.5072,1.5072,1.5070,1.5070
EURSGD,20251113,070800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251113,070900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251113,071000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251113,071100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251113,071200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251113,071300,1.5070,1.5070,1.5069,1.5070
EURSGD,20251113,071400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,071500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,071600,1.5069,1.5070,1.5069,1.5070
EURSGD,20251113,071700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,071800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251113,071900,1.5069,1.5070,1.5069,1.5070
EURSGD,20251113,072000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,072100,1.5070,1.5070,1.5069,1.5069
EURSGD,20251113,072200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251113,072300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,072400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,072500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,072600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,072700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,072800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,072900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,073000,1.5071,1.5071,1.5070,1.5070
EURSGD,20251113,073100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,073200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251113,073300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251113,073400,1.5071,1.5071,1.5070,1.5070
EURSGD,20251113,073500,1.5071,1.5071,1.5070,1.5071
EURSGD,20251113,073600,1.5071,1.5072,1.5071,1.5072
EURSGD,20251113,073700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,073800,1.5072,1.5072,1.5071,1.5071
EURSGD,20251113,073900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251113,074000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251113,074100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,074200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251113,074300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,074400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,074500,1.5074,1.5076,1.5074,1.5076
EURSGD,20251113,074600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251113,074700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251113,074800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251113,074900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,075000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,075100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,075200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251113,075300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,075400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,075500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,075600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,075700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,075800,1.5075,1.5075,1.5074,1.5074
EURSGD,20251113,075900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251113,080000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,080100,1.5075,1.5075,1.5074,1.5075
EURSGD,20251113,080200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251113,080300,1.5078,1.5079,1.5078,1.5078
EURSGD,20251113,080400,1.5079,1.5079,1.5078,1.5079
EURSGD,20251113,080500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,080600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251113,080700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,080800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251113,080900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,081000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,081100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,081200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,081300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,081400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,081500,1.5079,1.5080,1.5079,1.5079
EURSGD,20251113,081600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,081700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,081800,1.5078,1.5079,1.5078,1.5079
EURSGD,20251113,081900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,082000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251113,082100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,082200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251113,082300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251113,082400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251113,082500,1.5078,1.5078,1.5077,1.5077
EURSGD,20251113,082600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251113,082700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251113,082800,1.5076,1.5076,1.5074,1.5074
EURSGD,20251113,082900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,083000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251113,083100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251113,083200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251113,083300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251113,083400,1.5078,1.5078,1.5077,1.5078
EURSGD,20251113,083500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251113,083600,1.5077,1.5077,1.5076,1.5077
EURSGD,20251113,083700,1.5076,1.5077,1.5076,1.5077
EURSGD,20251113,083800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251113,083900,1.5078,1.5079,1.5077,1.5077
EURSGD,20251113,084000,1.5078,1.5079,1.5078,1.5079
EURSGD,20251113,084100,1.5080,1.5081,1.5080,1.5081
EURSGD,20251113,084200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,084300,1.5082,1.5083,1.5082,1.5082
EURSGD,20251113,084400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251113,084500,1.5082,1.5083,1.5082,1.5082
EURSGD,20251113,084600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,084700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251113,084800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251113,084900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251113,085000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251113,085100,1.5085,1.5087,1.5084,1.5087
EURSGD,20251113,085200,1.5088,1.5090,1.5088,1.5089
EURSGD,20251113,085300,1.5090,1.5090,1.5089,1.5089
EURSGD,20251113,085400,1.5090,1.5090,1.5088,1.5088
EURSGD,20251113,085500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251113,085600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251113,085700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251113,085800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251113,085900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251113,090000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251113,090100,1.5092,1.5093,1.5092,1.5092
EURSGD,20251113,090200,1.5093,1.5095,1.5093,1.5095
EURSGD,20251113,090300,1.5094,1.5095,1.5094,1.5095
EURSGD,20251113,090400,1.5095,1.5096,1.5095,1.5096
EURSGD,20251113,090500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251113,090600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251113,090700,1.5094,1.5094,1.5093,1.5094
EURSGD,20251113,090800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251113,090900,1.5095,1.5098,1.5095,1.5098
EURSGD,20251113,091000,1.5099,1.5100,1.5098,1.5100
EURSGD,20251113,091100,1.5099,1.5099,1.5098,1.5099
EURSGD,20251113,091200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,091300,1.5100,1.5101,1.5100,1.5101
EURSGD,20251113,091400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,091500,1.5101,1.5102,1.5101,1.5102
EURSGD,20251113,091600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,091700,1.5102,1.5102,1.5101,1.5101
EURSGD,20251113,091800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,091900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,092000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251113,092100,1.5098,1.5099,1.5098,1.5099
EURSGD,20251113,092200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251113,092300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251113,092400,1.5098,1.5098,1.5097,1.5097
EURSGD,20251113,092500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,092600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,092700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,092800,1.5099,1.5099,1.5098,1.5098
EURSGD,20251113,092900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,093000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,093100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251113,093200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,093300,1.5097,1.5097,1.5096,1.5096
EURSGD,20251113,093400,1.5097,1.5097,1.5096,1.5096
EURSGD,20251113,093500,1.5096,1.5097,1.5096,1.5096
EURSGD,20251113,093600,1.5095,1.5095,1.5093,1.5093
EURSGD,20251113,093700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251113,093800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251113,093900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251113,094000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251113,094100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251113,094200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251113,094300,1.5092,1.5094,1.5092,1.5094
EURSGD,20251113,094400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251113,094500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251113,094600,1.5093,1.5095,1.5093,1.5095
EURSGD,20251113,094700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251113,094800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251113,094900,1.5094,1.5096,1.5094,1.5096
EURSGD,20251113,095000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,095100,1.5098,1.5098,1.5096,1.5098
EURSGD,20251113,095200,1.5099,1.5100,1.5099,1.5100
EURSGD,20251113,095300,1.5101,1.5102,1.5101,1.5101
EURSGD,20251113,095400,1.5102,1.5103,1.5102,1.5103
EURSGD,20251113,095500,1.5102,1.5102,1.5101,1.5102
EURSGD,20251113,095600,1.5102,1.5103,1.5102,1.5103
EURSGD,20251113,095700,1.5104,1.5104,1.5103,1.5104
EURSGD,20251113,095800,1.5105,1.5107,1.5105,1.5106
EURSGD,20251113,095900,1.5105,1.5106,1.5105,1.5106
EURSGD,20251113,100000,1.5107,1.5108,1.5107,1.5108
EURSGD,20251113,100100,1.5107,1.5107,1.5106,1.5107
EURSGD,20251113,100200,1.5108,1.5109,1.5107,1.5107
EURSGD,20251113,100300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251113,100400,1.5109,1.5110,1.5109,1.5109
EURSGD,20251113,100500,1.5108,1.5108,1.5107,1.5107
EURSGD,20251113,100600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251113,100700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251113,100800,1.5109,1.5110,1.5109,1.5110
EURSGD,20251113,100900,1.5109,1.5110,1.5109,1.5110
EURSGD,20251113,101000,1.5111,1.5112,1.5111,1.5112
EURSGD,20251113,101100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251113,101200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251113,101300,1.5112,1.5112,1.5110,1.5111
EURSGD,20251113,101400,1.5112,1.5112,1.5111,1.5112
EURSGD,20251113,101500,1.5111,1.5111,1.5110,1.5110
EURSGD,20251113,101600,1.5110,1.5112,1.5110,1.5112
EURSGD,20251113,101700,1.5111,1.5112,1.5111,1.5111
EURSGD,20251113,101800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251113,101900,1.5110,1.5111,1.5110,1.5110
EURSGD,20251113,102000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251113,102100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251113,102200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251113,102300,1.5109,1.5110,1.5109,1.5110
EURSGD,20251113,102400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251113,102500,1.5108,1.5108,1.5107,1.5107
EURSGD,20251113,102600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251113,102700,1.5108,1.5109,1.5108,1.5109
EURSGD,20251113,102800,1.5108,1.5109,1.5108,1.5109
EURSGD,20251113,102900,1.5108,1.5109,1.5108,1.5108
EURSGD,20251113,103000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251113,103100,1.5109,1.5110,1.5108,1.5108
EURSGD,20251113,103200,1.5106,1.5107,1.5106,1.5107
EURSGD,20251113,103300,1.5106,1.5107,1.5106,1.5106
EURSGD,20251113,103400,1.5105,1.5105,1.5103,1.5103
EURSGD,20251113,103500,1.5102,1.5103,1.5102,1.5103
EURSGD,20251113,103600,1.5102,1.5102,1.5099,1.5099
EURSGD,20251113,103700,1.5100,1.5100,1.5099,1.5100
EURSGD,20251113,103800,1.5099,1.5100,1.5097,1.5097
EURSGD,20251113,103900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,104000,1.5097,1.5097,1.5093,1.5095
EURSGD,20251113,104100,1.5094,1.5095,1.5094,1.5095
EURSGD,20251113,104200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251113,104300,1.5094,1.5094,1.5093,1.5094
EURSGD,20251113,104400,1.5095,1.5096,1.5095,1.5095
EURSGD,20251113,104500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251113,104600,1.5096,1.5097,1.5096,1.5097
EURSGD,20251113,104700,1.5098,1.5100,1.5098,1.5100
EURSGD,20251113,104800,1.5099,1.5099,1.5098,1.5099
EURSGD,20251113,104900,1.5100,1.5100,1.5099,1.5099
EURSGD,20251113,105000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,105100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,105200,1.5099,1.5100,1.5098,1.5098
EURSGD,20251113,105300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,105400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,105500,1.5099,1.5101,1.5099,1.5101
EURSGD,20251113,105600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,105700,1.5101,1.5101,1.5100,1.5100
EURSGD,20251113,105800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,105900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,110000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,110100,1.5098,1.5098,1.5097,1.5098
EURSGD,20251113,110200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,110300,1.5098,1.5098,1.5097,1.5097
EURSGD,20251113,110400,1.5098,1.5098,1.5097,1.5098
EURSGD,20251113,110500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,110600,1.5097,1.5097,1.5096,1.5096
EURSGD,20251113,110700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,110800,1.5096,1.5097,1.5096,1.5097
EURSGD,20251113,110900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251113,111000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251113,111100,1.5096,1.5096,1.5095,1.5096
EURSGD,20251113,111200,1.5097,1.5098,1.5096,1.5098
EURSGD,20251113,111300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,111400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,111500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,111600,1.5097,1.5097,1.5096,1.5096
EURSGD,20251113,111700,1.5097,1.5098,1.5096,1.5098
EURSGD,20251113,111800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,111900,1.5100,1.5103,1.5100,1.5103
EURSGD,20251113,112000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,112100,1.5103,1.5104,1.5103,1.5103
EURSGD,20251113,112200,1.5104,1.5104,1.5103,1.5103
EURSGD,20251113,112300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,112400,1.5104,1.5104,1.5103,1.5103
EURSGD,20251113,112500,1.5102,1.5103,1.5102,1.5103
EURSGD,20251113,112600,1.5102,1.5103,1.5102,1.5102
EURSGD,20251113,112700,1.5101,1.5101,1.5100,1.5100
EURSGD,20251113,112800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,112900,1.5099,1.5100,1.5099,1.5100
EURSGD,20251113,113000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,113100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,113200,1.5100,1.5100,1.5099,1.5099
EURSGD,20251113,113300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,113400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,113500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,113600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,113700,1.5100,1.5101,1.5100,1.5100
EURSGD,20251113,113800,1.5101,1.5101,1.5100,1.5100
EURSGD,20251113,113900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,114000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251113,114100,1.5097,1.5099,1.5097,1.5099
EURSGD,20251113,114200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,114300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,114400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,114500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,114600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,114700,1.5097,1.5098,1.5096,1.5098
EURSGD,20251113,114800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,114900,1.5099,1.5099,1.5097,1.5097
EURSGD,20251113,115000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,115100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,115200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251113,115300,1.5098,1.5099,1.5098,1.5099
EURSGD,20251113,115400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,115500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,115600,1.5101,1.5102,1.5101,1.5102
EURSGD,20251113,115700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251113,115800,1.5102,1.5103,1.5102,1.5102
EURSGD,20251113,115900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,120000,1.5103,1.5103,1.5102,1.5102
EURSGD,20251113,120100,1.5103,1.5103,1.5101,1.5101
EURSGD,20251113,120200,1.5100,1.5102,1.5100,1.5102
EURSGD,20251113,120300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251113,120400,1.5103,1.5104,1.5103,1.5103
EURSGD,20251113,120500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251113,120600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251113,120700,1.5104,1.5105,1.5104,1.5105
EURSGD,20251113,120800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,120900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,121000,1.5104,1.5104,1.5103,1.5104
EURSGD,20251113,121100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,121200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251113,121300,1.5103,1.5103,1.5102,1.5102
EURSGD,20251113,121400,1.5102,1.5103,1.5102,1.5103
EURSGD,20251113,121500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,121600,1.5102,1.5102,1.5101,1.5101
EURSGD,20251113,121700,1.5101,1.5101,1.5100,1.5100
EURSGD,20251113,121800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,121900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,122000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,122100,1.5100,1.5101,1.5100,1.5101
EURSGD,20251113,122200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251113,122300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,122400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,122500,1.5100,1.5101,1.5100,1.5100
EURSGD,20251113,122600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,122700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,122800,1.5100,1.5101,1.5100,1.5101
EURSGD,20251113,122900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,123000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,123100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,123200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251113,123300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,123400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,123500,1.5102,1.5103,1.5102,1.5103
EURSGD,20251113,123600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251113,123700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251113,123800,1.5104,1.5104,1.5102,1.5102
EURSGD,20251113,123900,1.5103,1.5103,1.5101,1.5101
EURSGD,20251113,124000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,124100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,124200,1.5100,1.5101,1.5100,1.5101
EURSGD,20251113,124300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,124400,1.5100,1.5100,1.5098,1.5098
EURSGD,20251113,124500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251113,124600,1.5098,1.5098,1.5096,1.5096
EURSGD,20251113,124700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251113,124800,1.5097,1.5097,1.5095,1.5095
EURSGD,20251113,124900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251113,125000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251113,125100,1.5092,1.5093,1.5092,1.5092
EURSGD,20251113,125200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251113,125300,1.5094,1.5096,1.5094,1.5096
EURSGD,20251113,125400,1.5095,1.5095,1.5093,1.5093
EURSGD,20251113,125500,1.5094,1.5094,1.5092,1.5092
EURSGD,20251113,125600,1.5091,1.5092,1.5091,1.5092
EURSGD,20251113,125700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251113,125800,1.5093,1.5093,1.5092,1.5093
EURSGD,20251113,125900,1.5094,1.5094,1.5092,1.5092
EURSGD,20251113,130000,1.5091,1.5093,1.5091,1.5093
EURSGD,20251113,130100,1.5094,1.5094,1.5093,1.5094
EURSGD,20251113,130200,1.5093,1.5093,1.5092,1.5092
EURSGD,20251113,130300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251113,130400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251113,130500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251113,130600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251113,130700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251113,130800,1.5095,1.5097,1.5095,1.5097
EURSGD,20251113,130900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251113,131000,1.5095,1.5097,1.5095,1.5097
EURSGD,20251113,131100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,131200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251113,131300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251113,131400,1.5097,1.5097,1.5096,1.5096
EURSGD,20251113,131500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,131600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,131700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,131800,1.5097,1.5098,1.5097,1.5098
EURSGD,20251113,131900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,132000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,132100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,132200,1.5098,1.5098,1.5096,1.5097
EURSGD,20251113,132300,1.5098,1.5098,1.5096,1.5096
EURSGD,20251113,132400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251113,132500,1.5097,1.5099,1.5097,1.5099
EURSGD,20251113,132600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,132700,1.5098,1.5098,1.5097,1.5097
EURSGD,20251113,132800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,132900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,133000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,133100,1.5099,1.5099,1.5098,1.5098
EURSGD,20251113,133200,1.5098,1.5099,1.5098,1.5099
EURSGD,20251113,133300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251113,133400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,133500,1.5097,1.5097,1.5096,1.5097
EURSGD,20251113,133600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251113,133700,1.5099,1.5100,1.5099,1.5100
EURSGD,20251113,133800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,133900,1.5099,1.5100,1.5099,1.5100
EURSGD,20251113,134000,1.5101,1.5101,1.5100,1.5100
EURSGD,20251113,134100,1.5100,1.5100,1.5098,1.5098
EURSGD,20251113,134200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,134300,1.5098,1.5100,1.5098,1.5100
EURSGD,20251113,134400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,134500,1.5099,1.5101,1.5099,1.5101
EURSGD,20251113,134600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,134700,1.5100,1.5101,1.5100,1.5101
EURSGD,20251113,134800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,134900,1.5101,1.5101,1.5100,1.5100
EURSGD,20251113,135000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251113,135100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251113,135200,1.5101,1.5102,1.5101,1.5102
EURSGD,20251113,135300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251113,135400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,135500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,135600,1.5101,1.5101,1.5100,1.5100
EURSGD,20251113,135700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251113,135800,1.5100,1.5103,1.5100,1.5103
EURSGD,20251113,135900,1.5102,1.5103,1.5102,1.5103
EURSGD,20251113,140000,1.5103,1.5103,1.5102,1.5103
EURSGD,20251113,140100,1.5104,1.5104,1.5102,1.5102
EURSGD,20251113,140200,1.5102,1.5103,1.5102,1.5102
EURSGD,20251113,140300,1.5101,1.5102,1.5101,1.5101
EURSGD,20251113,140400,1.5101,1.5102,1.5101,1.5101
EURSGD,20251113,140500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,140600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,140700,1.5101,1.5102,1.5101,1.5102
EURSGD,20251113,140800,1.5101,1.5102,1.5101,1.5102
EURSGD,20251113,140900,1.5103,1.5103,1.5102,1.5102
EURSGD,20251113,141000,1.5102,1.5102,1.5101,1.5101
EURSGD,20251113,141100,1.5102,1.5102,1.5101,1.5102
EURSGD,20251113,141200,1.5101,1.5103,1.5101,1.5103
EURSGD,20251113,141300,1.5104,1.5104,1.5103,1.5103
EURSGD,20251113,141400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251113,141500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,141600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,141700,1.5104,1.5106,1.5104,1.5106
EURSGD,20251113,141800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251113,141900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251113,142000,1.5107,1.5107,1.5106,1.5106
EURSGD,20251113,142100,1.5105,1.5106,1.5105,1.5105
EURSGD,20251113,142200,1.5104,1.5104,1.5103,1.5104
EURSGD,20251113,142300,1.5104,1.5105,1.5104,1.5105
EURSGD,20251113,142400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251113,142500,1.5106,1.5106,1.5105,1.5105
EURSGD,20251113,142600,1.5105,1.5106,1.5104,1.5104
EURSGD,20251113,142700,1.5103,1.5103,1.5102,1.5102
EURSGD,20251113,142800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,142900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251113,143000,1.5101,1.5101,1.5100,1.5100
EURSGD,20251113,143100,1.5101,1.5101,1.5100,1.5100
EURSGD,20251113,143200,1.5100,1.5101,1.5100,1.5100
EURSGD,20251113,143300,1.5101,1.5103,1.5101,1.5103
EURSGD,20251113,143400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251113,143500,1.5102,1.5103,1.5102,1.5103
EURSGD,20251113,143600,1.5104,1.5104,1.5103,1.5104
EURSGD,20251113,143700,1.5103,1.5104,1.5103,1.5104
EURSGD,20251113,143800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251113,143900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251113,144000,1.5103,1.5103,1.5102,1.5102
EURSGD,20251113,144100,1.5103,1.5104,1.5101,1.5101
EURSGD,20251113,144200,1.5102,1.5103,1.5101,1.5103
EURSGD,20251113,144300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251113,144400,1.5104,1.5104,1.5103,1.5104
EURSGD,20251113,144500,1.5104,1.5104,1.5102,1.5103
EURSGD,20251113,144600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,144700,1.5104,1.5104,1.5103,1.5103
EURSGD,20251113,144800,1.5103,1.5103,1.5102,1.5102
EURSGD,20251113,144900,1.5102,1.5103,1.5102,1.5103
EURSGD,20251113,145000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,145100,1.5103,1.5104,1.5102,1.5104
EURSGD,20251113,145200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251113,145300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,145400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,145500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,145600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,145700,1.5105,1.5105,1.5104,1.5105
EURSGD,20251113,145800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251113,145900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251113,150000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251113,150100,1.5107,1.5109,1.5106,1.5109
EURSGD,20251113,150200,1.5108,1.5109,1.5106,1.5106
EURSGD,20251113,150300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251113,150400,1.5107,1.5108,1.5107,1.5108
EURSGD,20251113,150500,1.5108,1.5109,1.5108,1.5109
EURSGD,20251113,150600,1.5108,1.5108,1.5107,1.5107
EURSGD,20251113,150700,1.5106,1.5107,1.5106,1.5107
EURSGD,20251113,150800,1.5106,1.5106,1.5105,1.5106
EURSGD,20251113,150900,1.5106,1.5106,1.5105,1.5106
EURSGD,20251113,151000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251113,151100,1.5107,1.5107,1.5105,1.5105
EURSGD,20251113,151200,1.5106,1.5107,1.5106,1.5107
EURSGD,20251113,151300,1.5106,1.5107,1.5106,1.5106
EURSGD,20251113,151400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251113,151500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251113,151600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251113,151700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251113,151800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251113,151900,1.5106,1.5107,1.5106,1.5107
EURSGD,20251113,152000,1.5107,1.5107,1.5106,1.5106
EURSGD,20251113,152100,1.5107,1.5107,1.5106,1.5107
EURSGD,20251113,152200,1.5106,1.5107,1.5106,1.5106
EURSGD,20251113,152300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251113,152400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251113,152500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251113,152600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251113,152700,1.5105,1.5105,1.5104,1.5105
EURSGD,20251113,152800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251113,152900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251113,153000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251113,153100,1.5105,1.5105,1.5104,1.5105
EURSGD,20251113,153200,1.5106,1.5106,1.5105,1.5105
EURSGD,20251113,153300,1.5104,1.5105,1.5104,1.5105
EURSGD,20251113,153400,1.5104,1.5107,1.5104,1.5107
EURSGD,20251113,153500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251113,153600,1.5108,1.5111,1.5108,1.5111
EURSGD,20251113,153700,1.5112,1.5112,1.5111,1.5112
EURSGD,20251113,153800,1.5111,1.5111,1.5109,1.5109
EURSGD,20251113,153900,1.5110,1.5110,1.5109,1.5109
EURSGD,20251113,154000,1.5110,1.5112,1.5110,1.5111
EURSGD,20251113,154100,1.5112,1.5113,1.5111,1.5113
EURSGD,20251113,154200,1.5113,1.5113,1.5112,1.5112
EURSGD,20251113,154300,1.5111,1.5112,1.5111,1.5111
EURSGD,20251113,154400,1.5112,1.5112,1.5111,1.5112
EURSGD,20251113,154500,1.5113,1.5115,1.5113,1.5114
EURSGD,20251113,154600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251113,154700,1.5115,1.5115,1.5112,1.5112
EURSGD,20251113,154800,1.5111,1.5113,1.5110,1.5113
EURSGD,20251113,154900,1.5112,1.5113,1.5111,1.5111
EURSGD,20251113,155000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251113,155100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251113,155200,1.5112,1.5112,1.5111,1.5111
EURSGD,20251113,155300,1.5112,1.5112,1.5111,1.5111
EURSGD,20251113,155400,1.5110,1.5110,1.5109,1.5109
EURSGD,20251113,155500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251113,155600,1.5110,1.5112,1.5110,1.5112
EURSGD,20251113,155700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251113,155800,1.5110,1.5110,1.5108,1.5109
EURSGD,20251113,155900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251113,160000,1.5109,1.5110,1.5109,1.5109
EURSGD,20251113,160100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251113,160200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251113,160300,1.5109,1.5110,1.5109,1.5110
EURSGD,20251113,160400,1.5111,1.5111,1.5110,1.5110
EURSGD,20251113,160500,1.5110,1.5112,1.5110,1.5112
EURSGD,20251113,160600,1.5111,1.5111,1.5110,1.5110
EURSGD,20251113,160700,1.5111,1.5111,1.5109,1.5109
EURSGD,20251113,160800,1.5110,1.5110,1.5109,1.5109
EURSGD,20251113,160900,1.5110,1.5110,1.5109,1.5109
EURSGD,20251113,161000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251113,161100,1.5109,1.5110,1.5109,1.5110
EURSGD,20251113,161200,1.5111,1.5113,1.5111,1.5112
EURSGD,20251113,161300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251113,161400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251113,161500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251113,161600,1.5109,1.5110,1.5108,1.5108
EURSGD,20251113,161700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251113,161800,1.5109,1.5109,1.5108,1.5108
EURSGD,20251113,161900,1.5109,1.5111,1.5109,1.5111
EURSGD,20251113,162000,1.5110,1.5111,1.5110,1.5111
EURSGD,20251113,162100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251113,162200,1.5110,1.5112,1.5110,1.5111
EURSGD,20251113,162300,1.5112,1.5112,1.5111,1.5111
EURSGD,20251113,162400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251113,162500,1.5110,1.5112,1.5110,1.5112
EURSGD,20251113,162600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251113,162700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251113,162800,1.5111,1.5112,1.5111,1.5112
EURSGD,20251113,162900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251113,163000,1.5114,1.5114,1.5113,1.5114
EURSGD,20251113,163100,1.5113,1.5115,1.5113,1.5114
EURSGD,20251113,163200,1.5115,1.5115,1.5114,1.5114
EURSGD,20251113,163300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251113,163400,1.5115,1.5116,1.5115,1.5116
EURSGD,20251113,163500,1.5115,1.5117,1.5115,1.5117
EURSGD,20251113,163600,1.5116,1.5116,1.5115,1.5116
EURSGD,20251113,163700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251113,163800,1.5116,1.5118,1.5115,1.5117
EURSGD,20251113,163900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251113,164000,1.5118,1.5119,1.5118,1.5119
EURSGD,20251113,164100,1.5120,1.5121,1.5119,1.5121
EURSGD,20251113,164200,1.5120,1.5120,1.5119,1.5119
EURSGD,20251113,164300,1.5120,1.5120,1.5119,1.5120
EURSGD,20251113,164400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251113,164500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251113,164600,1.5122,1.5123,1.5122,1.5123
EURSGD,20251113,164700,1.5122,1.5122,1.5118,1.5118
EURSGD,20251113,164800,1.5120,1.5120,1.5118,1.5118
EURSGD,20251113,164900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251113,165000,1.5117,1.5118,1.5117,1.5117
EURSGD,20251113,165100,1.5116,1.5117,1.5116,1.5117
EURSGD,20251113,165200,1.5116,1.5118,1.5116,1.5118
EURSGD,20251113,165300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251113,165400,1.5117,1.5118,1.5117,1.5118
EURSGD,20251113,165500,1.5117,1.5117,1.5116,1.5116
EURSGD,20251113,165600,1.5115,1.5117,1.5115,1.5116
EURSGD,20251113,165700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251113,165800,1.5117,1.5118,1.5116,1.5116
EURSGD,20251113,165900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251113,170000,1.5115,1.5115,1.5114,1.5114
EURSGD,20251113,170100,1.5113,1.5114,1.5113,1.5114
EURSGD,20251113,170200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251113,170300,1.5114,1.5114,1.5113,1.5114
EURSGD,20251113,170400,1.5115,1.5116,1.5114,1.5116
EURSGD,20251113,170500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251113,170600,1.5118,1.5118,1.5117,1.5117
EURSGD,20251113,170700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251113,170800,1.5116,1.5116,1.5115,1.5115
EURSGD,20251113,170900,1.5114,1.5115,1.5114,1.5115
EURSGD,20251113,171000,1.5116,1.5116,1.5115,1.5115
EURSGD,20251113,171100,1.5115,1.5116,1.5115,1.5116
EURSGD,20251113,171200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251113,171300,1.5114,1.5116,1.5114,1.5116
EURSGD,20251113,171400,1.5116,1.5117,1.5116,1.5117
EURSGD,20251113,171500,1.5116,1.5117,1.5116,1.5117
EURSGD,20251113,171600,1.5116,1.5117,1.5115,1.5116
EURSGD,20251113,171700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251113,171800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251113,171900,1.5118,1.5118,1.5117,1.5118
EURSGD,20251113,172000,1.5117,1.5118,1.5117,1.5118
EURSGD,20251113,172100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251113,172200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251113,172300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251113,172400,1.5118,1.5118,1.5117,1.5118
EURSGD,20251113,172500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251113,172600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251113,172700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251113,172800,1.5119,1.5121,1.5119,1.5121
EURSGD,20251113,172900,1.5120,1.5120,1.5118,1.5118
EURSGD,20251113,173000,1.5119,1.5120,1.5119,1.5120
EURSGD,20251113,173100,1.5121,1.5121,1.5120,1.5120
EURSGD,20251113,173200,1.5121,1.5121,1.5120,1.5120
EURSGD,20251113,173300,1.5121,1.5122,1.5121,1.5122
EURSGD,20251113,173400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251113,173500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251113,173600,1.5121,1.5122,1.5121,1.5122
EURSGD,20251113,173700,1.5123,1.5123,1.5122,1.5122
EURSGD,20251113,173800,1.5121,1.5122,1.5121,1.5121
EURSGD,20251113,173900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251113,174000,1.5122,1.5122,1.5121,1.5122
EURSGD,20251113,174100,1.5121,1.5122,1.5121,1.5122
EURSGD,20251113,174200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251113,174300,1.5121,1.5122,1.5121,1.5121
EURSGD,20251113,174400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251113,174500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251113,174600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251113,174700,1.5121,1.5122,1.5121,1.5121
EURSGD,20251113,174800,1.5120,1.5120,1.5118,1.5118
EURSGD,20251113,174900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251113,175000,1.5121,1.5122,1.5120,1.5120
EURSGD,20251113,175100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251113,175200,1.5120,1.5120,1.5119,1.5119
EURSGD,20251113,175300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251113,175400,1.5118,1.5120,1.5118,1.5120
EURSGD,20251113,175500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251113,175600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251113,175700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251113,175800,1.5122,1.5123,1.5122,1.5123
EURSGD,20251113,175900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,180000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,180100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251113,180200,1.5124,1.5125,1.5124,1.5125
EURSGD,20251113,180300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251113,180400,1.5125,1.5125,1.5124,1.5124
EURSGD,20251113,180500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,180600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,180700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251113,180800,1.5123,1.5124,1.5123,1.5124
EURSGD,20251113,180900,1.5124,1.5125,1.5124,1.5125
EURSGD,20251113,181000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,181100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,181200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,181300,1.5125,1.5125,1.5124,1.5124
EURSGD,20251113,181400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251113,181500,1.5124,1.5125,1.5124,1.5125
EURSGD,20251113,181600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,181700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,181800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,181900,1.5124,1.5126,1.5124,1.5125
EURSGD,20251113,182000,1.5126,1.5127,1.5126,1.5126
EURSGD,20251113,182100,1.5127,1.5127,1.5126,1.5126
EURSGD,20251113,182200,1.5127,1.5127,1.5125,1.5126
EURSGD,20251113,182300,1.5125,1.5126,1.5125,1.5125
EURSGD,20251113,182400,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,182500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,182600,1.5126,1.5127,1.5125,1.5125
EURSGD,20251113,182700,1.5126,1.5127,1.5126,1.5127
EURSGD,20251113,182800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,182900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,183000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,183100,1.5127,1.5128,1.5127,1.5128
EURSGD,20251113,183200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,183300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251113,183400,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,183500,1.5124,1.5124,1.5123,1.5124
EURSGD,20251113,183600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251113,183700,1.5124,1.5124,1.5123,1.5124
EURSGD,20251113,183800,1.5124,1.5126,1.5124,1.5126
EURSGD,20251113,183900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251113,184000,1.5123,1.5123,1.5122,1.5123
EURSGD,20251113,184100,1.5124,1.5125,1.5124,1.5124
EURSGD,20251113,184200,1.5125,1.5125,1.5124,1.5125
EURSGD,20251113,184300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,184400,1.5126,1.5127,1.5126,1.5127
EURSGD,20251113,184500,1.5128,1.5129,1.5128,1.5129
EURSGD,20251113,184600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,184700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251113,184800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251113,184900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251113,185000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251113,185100,1.5131,1.5132,1.5131,1.5131
EURSGD,20251113,185200,1.5130,1.5130,1.5128,1.5130
EURSGD,20251113,185300,1.5131,1.5131,1.5129,1.5130
EURSGD,20251113,185400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,185500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,185600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,185700,1.5129,1.5130,1.5129,1.5130
EURSGD,20251113,185800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,185900,1.5128,1.5129,1.5128,1.5129
EURSGD,20251113,190000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,190100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,190200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,190300,1.5130,1.5130,1.5127,1.5127
EURSGD,20251113,190400,1.5128,1.5128,1.5127,1.5127
EURSGD,20251113,190500,1.5128,1.5128,1.5127,1.5127
EURSGD,20251113,190600,1.5128,1.5129,1.5127,1.5127
EURSGD,20251113,190700,1.5126,1.5127,1.5126,1.5127
EURSGD,20251113,190800,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,190900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,191000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,191100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,191200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,191300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,191400,1.5125,1.5126,1.5125,1.5126
EURSGD,20251113,191500,1.5127,1.5128,1.5127,1.5128
EURSGD,20251113,191600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,191700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,191800,1.5129,1.5130,1.5129,1.5130
EURSGD,20251113,191900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,192000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,192100,1.5130,1.5131,1.5130,1.5131
EURSGD,20251113,192200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251113,192300,1.5132,1.5132,1.5131,1.5131
EURSGD,20251113,192400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,192500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,192600,1.5131,1.5131,1.5130,1.5130
EURSGD,20251113,192700,1.5131,1.5132,1.5131,1.5131
EURSGD,20251113,192800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,192900,1.5130,1.5131,1.5130,1.5131
EURSGD,20251113,193000,1.5131,1.5131,1.5130,1.5131
EURSGD,20251113,193100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,193200,1.5130,1.5132,1.5130,1.5132
EURSGD,20251113,193300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251113,193400,1.5133,1.5134,1.5133,1.5134
EURSGD,20251113,193500,1.5134,1.5135,1.5134,1.5134
EURSGD,20251113,193600,1.5135,1.5135,1.5134,1.5135
EURSGD,20251113,193700,1.5134,1.5134,1.5133,1.5133
EURSGD,20251113,193800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251113,193900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251113,194000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251113,194100,1.5133,1.5133,1.5132,1.5132
EURSGD,20251113,194200,1.5131,1.5131,1.5130,1.5131
EURSGD,20251113,194300,1.5130,1.5131,1.5130,1.5131
EURSGD,20251113,194400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,194500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,194600,1.5131,1.5131,1.5130,1.5130
EURSGD,20251113,194700,1.5131,1.5131,1.5130,1.5130
EURSGD,20251113,194800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,194900,1.5129,1.5130,1.5129,1.5130
EURSGD,20251113,195000,1.5130,1.5130,1.5128,1.5128
EURSGD,20251113,195100,1.5127,1.5128,1.5127,1.5128
EURSGD,20251113,195200,1.5127,1.5128,1.5127,1.5127
EURSGD,20251113,195300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,195400,1.5128,1.5128,1.5127,1.5127
EURSGD,20251113,195500,1.5126,1.5127,1.5126,1.5127
EURSGD,20251113,195600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,195700,1.5126,1.5127,1.5126,1.5127
EURSGD,20251113,195800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,195900,1.5126,1.5127,1.5126,1.5127
EURSGD,20251113,200000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,200100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,200200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,200300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,200400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,200500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,200600,1.5126,1.5126,1.5125,1.5126
EURSGD,20251113,200700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,200800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,200900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,201000,1.5127,1.5128,1.5127,1.5128
EURSGD,20251113,201100,1.5128,1.5129,1.5128,1.5129
EURSGD,20251113,201200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,201300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,201400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,201500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,201600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,201700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,201800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,201900,1.5130,1.5130,1.5129,1.5129
EURSGD,20251113,202000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,202100,1.5129,1.5130,1.5129,1.5130
EURSGD,20251113,202200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,202300,1.5129,1.5129,1.5128,1.5128
EURSGD,20251113,202400,1.5129,1.5129,1.5128,1.5129
EURSGD,20251113,202500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,202600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,202700,1.5127,1.5128,1.5127,1.5128
EURSGD,20251113,202800,1.5127,1.5128,1.5127,1.5128
EURSGD,20251113,202900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,203000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,203100,1.5127,1.5127,1.5126,1.5127
EURSGD,20251113,203200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,203300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,203400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,203500,1.5128,1.5128,1.5127,1.5128
EURSGD,20251113,203600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,203700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,203800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,203900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,204000,1.5129,1.5129,1.5128,1.5128
EURSGD,20251113,204100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,204200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,204300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251113,204400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,204500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,204600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,204700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,204800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,204900,1.5126,1.5127,1.5126,1.5127
EURSGD,20251113,205000,1.5128,1.5128,1.5127,1.5127
EURSGD,20251113,205100,1.5126,1.5127,1.5126,1.5127
EURSGD,20251113,205200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,205300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,205400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,205500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,205600,1.5129,1.5129,1.5128,1.5128
EURSGD,20251113,205700,1.5128,1.5128,1.5127,1.5127
EURSGD,20251113,205800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,205900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,210000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,210100,1.5126,1.5127,1.5126,1.5127
EURSGD,20251113,210200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,210300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,210400,1.5127,1.5127,1.5126,1.5126
EURSGD,20251113,210500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,210600,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,210700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,210800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,210900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,211000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,211100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,211200,1.5126,1.5127,1.5126,1.5127
EURSGD,20251113,211300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,211400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,211500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,211600,1.5127,1.5127,1.5126,1.5127
EURSGD,20251113,211700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,211800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,211900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,212000,1.5128,1.5129,1.5128,1.5128
EURSGD,20251113,212100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,212200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,212300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,212400,1.5130,1.5131,1.5130,1.5131
EURSGD,20251113,212500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,212600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,212700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,212800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,212900,1.5131,1.5131,1.5130,1.5130
EURSGD,20251113,213000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,213100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,213200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,213300,1.5129,1.5130,1.5129,1.5130
EURSGD,20251113,213400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,213500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,213600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,213700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,213800,1.5129,1.5130,1.5129,1.5130
EURSGD,20251113,213900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,214000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,214100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,214200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,214300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,214400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,214500,1.5131,1.5131,1.5130,1.5130
EURSGD,20251113,214600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,214700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,214800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,214900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,215000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,215100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,215200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,215300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,215400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,215500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,215600,1.5131,1.5131,1.5128,1.5128
EURSGD,20251113,215700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,215800,1.5128,1.5128,1.5127,1.5127
EURSGD,20251113,215900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,220000,1.5125,1.5126,1.5125,1.5126
EURSGD,20251113,220100,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,220200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,220300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,220400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,220500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251113,220600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251113,220700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251113,220800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251113,220900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251113,221000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,221100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,221200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,221300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,221400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,221500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,221600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,221700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,221800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,221900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,222000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,222100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,222200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,222300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,222400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,222500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,222600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,222700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,222800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251113,222900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251113,223000,1.5124,1.5125,1.5124,1.5125
EURSGD,20251113,223100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,223200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,223300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,223400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,223500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,223600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,223700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,223800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,223900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,224000,1.5127,1.5128,1.5126,1.5128
EURSGD,20251113,224100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,224200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,224300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,224400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,224500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,224600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,224700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,224800,1.5127,1.5129,1.5127,1.5129
EURSGD,20251113,224900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,225000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,225100,1.5128,1.5131,1.5128,1.5131
EURSGD,20251113,225200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251113,225300,1.5132,1.5132,1.5131,1.5131
EURSGD,20251113,225400,1.5131,1.5131,1.5130,1.5130
EURSGD,20251113,225500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,225600,1.5128,1.5128,1.5127,1.5127
EURSGD,20251113,225700,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,225800,1.5124,1.5125,1.5123,1.5124
EURSGD,20251113,225900,1.5123,1.5125,1.5123,1.5124
EURSGD,20251113,230000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251113,230100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251113,230200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251113,230300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251113,230400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,230500,1.5129,1.5129,1.5125,1.5125
EURSGD,20251113,230600,1.5127,1.5127,1.5125,1.5127
EURSGD,20251113,230700,1.5128,1.5130,1.5128,1.5129
EURSGD,20251113,230800,1.5128,1.5129,1.5128,1.5129
EURSGD,20251113,230900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,231000,1.5130,1.5130,1.5128,1.5128
EURSGD,20251113,231100,1.5129,1.5132,1.5129,1.5130
EURSGD,20251113,231200,1.5129,1.5130,1.5128,1.5128
EURSGD,20251113,231300,1.5127,1.5127,1.5125,1.5125
EURSGD,20251113,231400,1.5126,1.5128,1.5126,1.5127
EURSGD,20251113,231500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,231600,1.5127,1.5127,1.5126,1.5127
EURSGD,20251113,231700,1.5127,1.5128,1.5127,1.5128
EURSGD,20251113,231800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,231900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,232000,1.5127,1.5127,1.5124,1.5125
EURSGD,20251113,232100,1.5124,1.5125,1.5124,1.5125
EURSGD,20251113,232200,1.5124,1.5126,1.5124,1.5126
EURSGD,20251113,232300,1.5124,1.5124,1.5122,1.5123
EURSGD,20251113,232400,1.5124,1.5125,1.5123,1.5124
EURSGD,20251113,232500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,232600,1.5125,1.5126,1.5125,1.5125
EURSGD,20251113,232700,1.5124,1.5125,1.5124,1.5125
EURSGD,20251113,232800,1.5124,1.5125,1.5124,1.5125
EURSGD,20251113,232900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,233000,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,233100,1.5124,1.5126,1.5124,1.5126
EURSGD,20251113,233200,1.5126,1.5126,1.5125,1.5126
EURSGD,20251113,233300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,233400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,233500,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,233600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,233700,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,233800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,233900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,234000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251113,234100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,234200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251113,234300,1.5127,1.5130,1.5127,1.5130
EURSGD,20251113,234400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,234500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,234600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,234700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251113,234800,1.5131,1.5131,1.5130,1.5130
EURSGD,20251113,234900,1.5129,1.5129,1.5128,1.5128
EURSGD,20251113,235000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251113,235100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,235200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,235300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,235400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251113,235500,1.5129,1.5129,1.5126,1.5126
EURSGD,20251113,235600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251113,235700,1.5126,1.5126,1.5125,1.5125
EURSGD,20251113,235800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251113,235900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,000000,1.5125,1.5125,1.5125,1.5125
EURZAR,20251113,000100,19.811,19.814,19.811,19.814
EURZAR,20251113,000200,19.815,19.815,19.813,19.813
EURZAR,20251113,000300,19.813,19.813,19.813,19.813
EURZAR,20251113,000400,19.814,19.814,19.813,19.813
EURZAR,20251113,000500,19.813,19.813,19.813,19.813
EURZAR,20251113,000600,19.814,19.814,19.814,19.814
EURZAR,20251113,000700,19.815,19.815,19.815,19.815
EURZAR,20251113,000800,19.815,19.815,19.814,19.814
EURZAR,20251113,000900,19.814,19.815,19.814,19.815
EURZAR,20251113,001000,19.816,19.816,19.816,19.816
EURZAR,20251113,001100,19.816,19.816,19.815,19.815
EURZAR,20251113,001200,19.815,19.815,19.815,19.815
EURZAR,20251113,001300,19.815,19.815,19.815,19.815
EURZAR,20251113,001400,19.815,19.815,19.814,19.814
EURZAR,20251113,001500,19.814,19.814,19.814,19.814
EURZAR,20251113,001600,19.814,19.814,19.814,19.814
EURZAR,20251113,001700,19.814,19.814,19.814,19.814
EURZAR,20251113,001800,19.814,19.814,19.814,19.814
EURZAR,20251113,001900,19.812,19.812,19.809,19.809
EURZAR,20251113,002000,19.806,19.806,19.805,19.805
EURZAR,20251113,002100,19.806,19.806,19.806,19.806
EURZAR,20251113,002200,19.806,19.806,19.806,19.806
EURZAR,20251113,002300,19.806,19.806,19.806,19.806
EURZAR,20251113,002400,19.806,19.806,19.805,19.805
EURZAR,20251113,002500,19.805,19.805,19.805,19.805
EURZAR,20251113,002600,19.805,19.805,19.805,19.805
EURZAR,20251113,002700,19.805,19.805,19.805,19.805
EURZAR,20251113,002800,19.805,19.805,19.805,19.805
EURZAR,20251113,002900,19.805,19.805,19.805,19.805
EURZAR,20251113,003000,19.805,19.805,19.805,19.805
EURZAR,20251113,003100,19.805,19.805,19.805,19.805
EURZAR,20251113,003200,19.805,19.805,19.805,19.805
EURZAR,20251113,003300,19.805,19.805,19.805,19.805
EURZAR,20251113,003400,19.805,19.805,19.805,19.805
EURZAR,20251113,003500,19.805,19.805,19.805,19.805
EURZAR,20251113,003600,19.805,19.805,19.805,19.805
EURZAR,20251113,003700,19.806,19.806,19.806,19.806
EURZAR,20251113,003800,19.806,19.806,19.806,19.806
EURZAR,20251113,003900,19.806,19.806,19.806,19.806
EURZAR,20251113,004000,19.806,19.806,19.805,19.805
EURZAR,20251113,004100,19.805,19.805,19.805,19.805
EURZAR,20251113,004200,19.805,19.805,19.804,19.804
EURZAR,20251113,004300,19.804,19.804,19.804,19.804
EURZAR,20251113,004400,19.804,19.804,19.804,19.804
EURZAR,20251113,004500,19.804,19.804,19.804,19.804
EURZAR,20251113,004600,19.804,19.804,19.804,19.804
EURZAR,20251113,004700,19.804,19.804,19.804,19.804
EURZAR,20251113,004800,19.806,19.806,19.806,19.806
EURZAR,20251113,004900,19.806,19.806,19.806,19.806
EURZAR,20251113,005000,19.806,19.806,19.806,19.806
EURZAR,20251113,005100,19.805,19.806,19.805,19.805
EURZAR,20251113,005200,19.806,19.806,19.806,19.806
EURZAR,20251113,005300,19.806,19.806,19.806,19.806
EURZAR,20251113,005400,19.805,19.805,19.804,19.804
EURZAR,20251113,005500,19.805,19.805,19.804,19.804
EURZAR,20251113,005600,19.804,19.804,19.804,19.804
EURZAR,20251113,005700,19.804,19.804,19.804,19.804
EURZAR,20251113,005800,19.804,19.804,19.804,19.804
EURZAR,20251113,005900,19.804,19.804,19.804,19.804
EURZAR,20251113,010000,19.804,19.804,19.804,19.804
EURZAR,20251113,010100,19.805,19.806,19.805,19.805
EURZAR,20251113,010200,19.804,19.804,19.804,19.804
EURZAR,20251113,010300,19.803,19.803,19.802,19.802
EURZAR,20251113,010400,19.802,19.802,19.802,19.802
EURZAR,20251113,010500,19.802,19.802,19.801,19.801
EURZAR,20251113,010600,19.800,19.800,19.799,19.799
EURZAR,20251113,010700,19.799,19.799,19.799,19.799
EURZAR,20251113,010800,19.798,19.798,19.798,19.798
EURZAR,20251113,010900,19.797,19.797,19.797,19.797
EURZAR,20251113,011000,19.797,19.797,19.797,19.797
EURZAR,20251113,011100,19.797,19.797,19.797,19.797
EURZAR,20251113,011200,19.797,19.797,19.797,19.797
EURZAR,20251113,011300,19.797,19.797,19.797,19.797
EURZAR,20251113,011400,19.797,19.797,19.797,19.797
EURZAR,20251113,011500,19.797,19.797,19.797,19.797
EURZAR,20251113,011600,19.797,19.797,19.796,19.796
EURZAR,20251113,011700,19.796,19.796,19.795,19.795
EURZAR,20251113,011800,19.795,19.795,19.795,19.795
EURZAR,20251113,011900,19.795,19.795,19.795,19.795
EURZAR,20251113,012000,19.794,19.794,19.794,19.794
EURZAR,20251113,012100,19.794,19.794,19.794,19.794
EURZAR,20251113,012200,19.794,19.794,19.794,19.794
EURZAR,20251113,012300,19.795,19.795,19.795,19.795
EURZAR,20251113,012400,19.795,19.795,19.795,19.795
EURZAR,20251113,012500,19.795,19.795,19.795,19.795
EURZAR,20251113,012600,19.797,19.797,19.797,19.797
EURZAR,20251113,012700,19.797,19.797,19.796,19.796
EURZAR,20251113,012800,19.796,19.796,19.796,19.796
EURZAR,20251113,012900,19.798,19.798,19.798,19.798
EURZAR,20251113,013000,19.798,19.798,19.798,19.798
EURZAR,20251113,013100,19.793,19.793,19.780,19.780
EURZAR,20251113,013200,19.780,19.780,19.780,19.780
EURZAR,20251113,013300,19.779,19.779,19.774,19.774
EURZAR,20251113,013400,19.775,19.777,19.775,19.775
EURZAR,20251113,013500,19.776,19.777,19.775,19.777
EURZAR,20251113,013600,19.778,19.778,19.778,19.778
EURZAR,20251113,013700,19.779,19.779,19.779,19.779
EURZAR,20251113,013800,19.779,19.779,19.779,19.779
EURZAR,20251113,013900,19.780,19.780,19.778,19.779
EURZAR,20251113,014000,19.780,19.783,19.780,19.783
EURZAR,20251113,014100,19.785,19.785,19.785,19.785
EURZAR,20251113,014200,19.785,19.785,19.785,19.785
EURZAR,20251113,014300,19.785,19.786,19.785,19.786
EURZAR,20251113,014400,19.786,19.787,19.785,19.785
EURZAR,20251113,014500,19.785,19.785,19.785,19.785
EURZAR,20251113,014600,19.785,19.785,19.785,19.785
EURZAR,20251113,014700,19.786,19.786,19.784,19.784
EURZAR,20251113,014800,19.783,19.783,19.783,19.783
EURZAR,20251113,014900,19.782,19.784,19.782,19.784
EURZAR,20251113,015000,19.784,19.785,19.784,19.785
EURZAR,20251113,015100,19.784,19.784,19.783,19.783
EURZAR,20251113,015200,19.782,19.782,19.782,19.782
EURZAR,20251113,015300,19.783,19.783,19.780,19.781
EURZAR,20251113,015400,19.780,19.780,19.779,19.779
EURZAR,20251113,015500,19.778,19.778,19.777,19.777
EURZAR,20251113,015600,19.776,19.776,19.773,19.773
EURZAR,20251113,015700,19.773,19.774,19.773,19.774
EURZAR,20251113,015800,19.774,19.774,19.774,19.774
EURZAR,20251113,015900,19.773,19.773,19.772,19.772
EURZAR,20251113,020000,19.771,19.771,19.771,19.771
EURZAR,20251113,020100,19.772,19.775,19.772,19.775
EURZAR,20251113,020200,19.775,19.775,19.775,19.775
EURZAR,20251113,020300,19.776,19.776,19.772,19.772
EURZAR,20251113,020400,19.771,19.771,19.770,19.770
EURZAR,20251113,020500,19.771,19.771,19.770,19.771
EURZAR,20251113,020600,19.770,19.770,19.770,19.770
EURZAR,20251113,020700,19.769,19.770,19.768,19.770
EURZAR,20251113,020800,19.771,19.771,19.770,19.770
EURZAR,20251113,020900,19.769,19.770,19.769,19.769
EURZAR,20251113,021000,19.768,19.768,19.767,19.767
EURZAR,20251113,021100,19.768,19.771,19.767,19.767
EURZAR,20251113,021200,19.767,19.767,19.767,19.767
EURZAR,20251113,021300,19.768,19.778,19.767,19.778
EURZAR,20251113,021400,19.779,19.785,19.779,19.785
EURZAR,20251113,021500,19.787,19.790,19.787,19.790
EURZAR,20251113,021600,19.791,19.794,19.791,19.793
EURZAR,20251113,021700,19.795,19.795,19.793,19.793
EURZAR,20251113,021800,19.794,19.798,19.794,19.797
EURZAR,20251113,021900,19.795,19.796,19.795,19.796
EURZAR,20251113,022000,19.797,19.799,19.797,19.799
EURZAR,20251113,022100,19.799,19.799,19.799,19.799
EURZAR,20251113,022200,19.798,19.798,19.796,19.798
EURZAR,20251113,022300,19.799,19.799,19.797,19.797
EURZAR,20251113,022400,19.798,19.799,19.798,19.799
EURZAR,20251113,022500,19.800,19.800,19.800,19.800
EURZAR,20251113,022600,19.801,19.804,19.801,19.803
EURZAR,20251113,022700,19.804,19.807,19.804,19.807
EURZAR,20251113,022800,19.808,19.812,19.808,19.812
EURZAR,20251113,022900,19.812,19.813,19.812,19.812
EURZAR,20251113,023000,19.811,19.813,19.810,19.812
EURZAR,20251113,023100,19.811,19.815,19.811,19.815
EURZAR,20251113,023200,19.816,19.816,19.814,19.814
EURZAR,20251113,023300,19.813,19.813,19.810,19.811
EURZAR,20251113,023400,19.812,19.812,19.811,19.811
EURZAR,20251113,023500,19.809,19.809,19.807,19.807
EURZAR,20251113,023600,19.808,19.808,19.807,19.808
EURZAR,20251113,023700,19.807,19.807,19.807,19.807
EURZAR,20251113,023800,19.807,19.807,19.807,19.807
EURZAR,20251113,023900,19.807,19.808,19.807,19.808
EURZAR,20251113,024000,19.807,19.807,19.806,19.806
EURZAR,20251113,024100,19.806,19.807,19.806,19.807
EURZAR,20251113,024200,19.806,19.806,19.804,19.805
EURZAR,20251113,024300,19.804,19.805,19.804,19.805
EURZAR,20251113,024400,19.806,19.806,19.805,19.805
EURZAR,20251113,024500,19.805,19.806,19.805,19.806
EURZAR,20251113,024600,19.807,19.810,19.807,19.810
EURZAR,20251113,024700,19.809,19.809,19.809,19.809
EURZAR,20251113,024800,19.809,19.809,19.809,19.809
EURZAR,20251113,024900,19.810,19.810,19.810,19.810
EURZAR,20251113,025000,19.810,19.811,19.810,19.811
EURZAR,20251113,025100,19.811,19.811,19.811,19.811
EURZAR,20251113,025200,19.811,19.812,19.811,19.812
EURZAR,20251113,025300,19.812,19.812,19.812,19.812
EURZAR,20251113,025400,19.812,19.812,19.812,19.812
EURZAR,20251113,025500,19.813,19.813,19.813,19.813
EURZAR,20251113,025600,19.814,19.816,19.814,19.816
EURZAR,20251113,025700,19.815,19.815,19.813,19.813
EURZAR,20251113,025800,19.814,19.814,19.813,19.813
EURZAR,20251113,025900,19.813,19.813,19.813,19.813
EURZAR,20251113,030000,19.814,19.814,19.808,19.808
EURZAR,20251113,030100,19.807,19.809,19.806,19.808
EURZAR,20251113,030200,19.809,19.809,19.805,19.806
EURZAR,20251113,030300,19.805,19.807,19.805,19.807
EURZAR,20251113,030400,19.808,19.809,19.808,19.808
EURZAR,20251113,030500,19.809,19.809,19.809,19.809
EURZAR,20251113,030600,19.810,19.811,19.810,19.811
EURZAR,20251113,030700,19.810,19.810,19.810,19.810
EURZAR,20251113,030800,19.810,19.810,19.809,19.809
EURZAR,20251113,030900,19.810,19.810,19.809,19.809
EURZAR,20251113,031000,19.809,19.811,19.809,19.811
EURZAR,20251113,031100,19.812,19.812,19.811,19.811
EURZAR,20251113,031200,19.812,19.812,19.812,19.812
EURZAR,20251113,031300,19.812,19.812,19.810,19.811
EURZAR,20251113,031400,19.810,19.810,19.808,19.808
EURZAR,20251113,031500,19.809,19.809,19.809,19.809
EURZAR,20251113,031600,19.809,19.809,19.809,19.809
EURZAR,20251113,031700,19.809,19.809,19.808,19.808
EURZAR,20251113,031800,19.807,19.807,19.806,19.806
EURZAR,20251113,031900,19.807,19.808,19.807,19.808
EURZAR,20251113,032000,19.807,19.807,19.807,19.807
EURZAR,20251113,032100,19.806,19.807,19.806,19.807
EURZAR,20251113,032200,19.807,19.807,19.806,19.806
EURZAR,20251113,032300,19.806,19.806,19.806,19.806
EURZAR,20251113,032400,19.806,19.806,19.806,19.806
EURZAR,20251113,032500,19.805,19.805,19.805,19.805
EURZAR,20251113,032600,19.805,19.805,19.804,19.804
EURZAR,20251113,032700,19.805,19.809,19.805,19.809
EURZAR,20251113,032800,19.810,19.810,19.809,19.809
EURZAR,20251113,032900,19.808,19.808,19.808,19.808
EURZAR,20251113,033000,19.808,19.808,19.808,19.808
EURZAR,20251113,033100,19.808,19.808,19.808,19.808
EURZAR,20251113,033200,19.809,19.809,19.809,19.809
EURZAR,20251113,033300,19.809,19.810,19.809,19.810
EURZAR,20251113,033400,19.809,19.810,19.809,19.810
EURZAR,20251113,033500,19.810,19.810,19.810,19.810
EURZAR,20251113,033600,19.811,19.812,19.811,19.811
EURZAR,20251113,033700,19.812,19.812,19.811,19.811
EURZAR,20251113,033800,19.812,19.812,19.812,19.812
EURZAR,20251113,033900,19.812,19.812,19.810,19.810
EURZAR,20251113,034000,19.810,19.810,19.810,19.810
EURZAR,20251113,034100,19.811,19.811,19.809,19.809
EURZAR,20251113,034200,19.809,19.809,19.809,19.809
EURZAR,20251113,034300,19.811,19.811,19.810,19.810
EURZAR,20251113,034400,19.811,19.811,19.810,19.810
EURZAR,20251113,034500,19.810,19.810,19.810,19.810
EURZAR,20251113,034600,19.810,19.810,19.810,19.810
EURZAR,20251113,034700,19.811,19.812,19.811,19.811
EURZAR,20251113,034800,19.811,19.811,19.811,19.811
EURZAR,20251113,034900,19.810,19.810,19.810,19.810
EURZAR,20251113,035000,19.809,19.809,19.809,19.809
EURZAR,20251113,035100,19.809,19.809,19.809,19.809
EURZAR,20251113,035200,19.809,19.809,19.809,19.809
EURZAR,20251113,035300,19.809,19.809,19.809,19.809
EURZAR,20251113,035400,19.809,19.811,19.809,19.811
EURZAR,20251113,035500,19.811,19.811,19.811,19.811
EURZAR,20251113,035600,19.811,19.811,19.800,19.800
EURZAR,20251113,035700,19.802,19.804,19.802,19.804
EURZAR,20251113,035800,19.804,19.804,19.804,19.804
EURZAR,20251113,035900,19.803,19.804,19.802,19.802
EURZAR,20251113,040000,19.801,19.801,19.800,19.800
EURZAR,20251113,040100,19.799,19.799,19.791,19.791
EURZAR,20251113,040200,19.790,19.792,19.790,19.792
EURZAR,20251113,040300,19.793,19.794,19.793,19.794
EURZAR,20251113,040400,19.794,19.794,19.794,19.794
EURZAR,20251113,040500,19.794,19.795,19.793,19.793
EURZAR,20251113,040600,19.794,19.794,19.792,19.792
EURZAR,20251113,040700,19.791,19.791,19.789,19.789
EURZAR,20251113,040800,19.790,19.790,19.790,19.790
EURZAR,20251113,040900,19.790,19.790,19.790,19.790
EURZAR,20251113,041000,19.790,19.790,19.790,19.790
EURZAR,20251113,041100,19.790,19.790,19.790,19.790
EURZAR,20251113,041200,19.790,19.793,19.790,19.793
EURZAR,20251113,041300,19.794,19.795,19.794,19.795
EURZAR,20251113,041400,19.795,19.795,19.794,19.794
EURZAR,20251113,041500,19.794,19.794,19.794,19.794
EURZAR,20251113,041600,19.793,19.795,19.793,19.795
EURZAR,20251113,041700,19.795,19.795,19.793,19.793
EURZAR,20251113,041800,19.793,19.793,19.793,19.793
EURZAR,20251113,041900,19.793,19.793,19.793,19.793
EURZAR,20251113,042000,19.793,19.793,19.793,19.793
EURZAR,20251113,042100,19.793,19.793,19.791,19.791
EURZAR,20251113,042200,19.791,19.791,19.791,19.791
EURZAR,20251113,042300,19.792,19.792,19.792,19.792
EURZAR,20251113,042400,19.792,19.792,19.791,19.791
EURZAR,20251113,042500,19.790,19.790,19.790,19.790
EURZAR,20251113,042600,19.790,19.790,19.790,19.790
EURZAR,20251113,042700,19.790,19.790,19.790,19.790
EURZAR,20251113,042800,19.791,19.791,19.791,19.791
EURZAR,20251113,042900,19.791,19.791,19.788,19.788
EURZAR,20251113,043000,19.788,19.788,19.788,19.788
EURZAR,20251113,043100,19.788,19.788,19.788,19.788
EURZAR,20251113,043200,19.788,19.788,19.788,19.788
EURZAR,20251113,043300,19.788,19.788,19.788,19.788
EURZAR,20251113,043400,19.789,19.790,19.789,19.790
EURZAR,20251113,043500,19.790,19.791,19.790,19.791
EURZAR,20251113,043600,19.790,19.790,19.788,19.788
EURZAR,20251113,043700,19.788,19.788,19.788,19.788
EURZAR,20251113,043800,19.792,19.792,19.792,19.792
EURZAR,20251113,043900,19.792,19.792,19.791,19.791
EURZAR,20251113,044000,19.791,19.791,19.791,19.791
EURZAR,20251113,044100,19.791,19.791,19.791,19.791
EURZAR,20251113,044200,19.791,19.791,19.791,19.791
EURZAR,20251113,044300,19.791,19.791,19.791,19.791
EURZAR,20251113,044400,19.791,19.791,19.790,19.790
EURZAR,20251113,044500,19.790,19.790,19.790,19.790
EURZAR,20251113,044600,19.790,19.790,19.790,19.790
EURZAR,20251113,044700,19.790,19.790,19.790,19.790
EURZAR,20251113,044800,19.790,19.790,19.790,19.790
EURZAR,20251113,044900,19.790,19.790,19.790,19.790
EURZAR,20251113,045000,19.790,19.790,19.790,19.790
EURZAR,20251113,045100,19.790,19.790,19.790,19.790
EURZAR,20251113,045200,19.790,19.790,19.790,19.790
EURZAR,20251113,045300,19.790,19.790,19.790,19.790
EURZAR,20251113,045400,19.792,19.792,19.792,19.792
EURZAR,20251113,045500,19.792,19.792,19.792,19.792
EURZAR,20251113,045600,19.785,19.785,19.782,19.782
EURZAR,20251113,045700,19.783,19.783,19.781,19.781
EURZAR,20251113,045800,19.779,19.779,19.779,19.779
EURZAR,20251113,045900,19.780,19.781,19.779,19.781
EURZAR,20251113,050000,19.780,19.780,19.776,19.776
EURZAR,20251113,050100,19.775,19.775,19.771,19.771
EURZAR,20251113,050200,19.772,19.775,19.772,19.774
EURZAR,20251113,050300,19.776,19.777,19.776,19.777
EURZAR,20251113,050400,19.777,19.777,19.777,19.777
EURZAR,20251113,050500,19.776,19.776,19.776,19.776
EURZAR,20251113,050600,19.776,19.776,19.776,19.776
EURZAR,20251113,050700,19.775,19.778,19.775,19.777
EURZAR,20251113,050800,19.778,19.778,19.777,19.777
EURZAR,20251113,050900,19.777,19.778,19.777,19.778
EURZAR,20251113,051000,19.778,19.778,19.778,19.778
EURZAR,20251113,051100,19.778,19.778,19.778,19.778
EURZAR,20251113,051200,19.778,19.778,19.778,19.778
EURZAR,20251113,051300,19.777,19.777,19.777,19.777
EURZAR,20251113,051400,19.777,19.777,19.777,19.777
EURZAR,20251113,051500,19.778,19.778,19.778,19.778
EURZAR,20251113,051600,19.778,19.778,19.778,19.778
EURZAR,20251113,051700,19.778,19.778,19.778,19.778
EURZAR,20251113,051800,19.777,19.777,19.776,19.776
EURZAR,20251113,051900,19.775,19.776,19.775,19.776
EURZAR,20251113,052000,19.775,19.775,19.774,19.774
EURZAR,20251113,052100,19.775,19.775,19.774,19.774
EURZAR,20251113,052200,19.775,19.775,19.774,19.774
EURZAR,20251113,052300,19.774,19.774,19.774,19.774
EURZAR,20251113,052400,19.774,19.774,19.774,19.774
EURZAR,20251113,052500,19.775,19.775,19.775,19.775
EURZAR,20251113,052600,19.775,19.775,19.775,19.775
EURZAR,20251113,052700,19.775,19.775,19.775,19.775
EURZAR,20251113,052800,19.775,19.775,19.775,19.775
EURZAR,20251113,052900,19.775,19.775,19.775,19.775
EURZAR,20251113,053000,19.774,19.774,19.774,19.774
EURZAR,20251113,053100,19.774,19.774,19.774,19.774
EURZAR,20251113,053200,19.774,19.774,19.774,19.774
EURZAR,20251113,053300,19.774,19.774,19.774,19.774
EURZAR,20251113,053400,19.774,19.774,19.774,19.774
EURZAR,20251113,053500,19.774,19.774,19.774,19.774
EURZAR,20251113,053600,19.774,19.774,19.774,19.774
EURZAR,20251113,053700,19.774,19.775,19.774,19.775
EURZAR,20251113,053800,19.774,19.774,19.774,19.774
EURZAR,20251113,053900,19.774,19.775,19.774,19.774
EURZAR,20251113,054000,19.774,19.774,19.774,19.774
EURZAR,20251113,054100,19.774,19.774,19.774,19.774
EURZAR,20251113,054200,19.774,19.774,19.773,19.773
EURZAR,20251113,054300,19.773,19.773,19.773,19.773
EURZAR,20251113,054400,19.775,19.775,19.775,19.775
EURZAR,20251113,054500,19.775,19.775,19.775,19.775
EURZAR,20251113,054600,19.774,19.774,19.774,19.774
EURZAR,20251113,054700,19.774,19.774,19.774,19.774
EURZAR,20251113,054800,19.774,19.774,19.774,19.774
EURZAR,20251113,054900,19.774,19.774,19.773,19.773
EURZAR,20251113,055000,19.773,19.774,19.773,19.774
EURZAR,20251113,055100,19.775,19.775,19.775,19.775
EURZAR,20251113,055200,19.775,19.775,19.775,19.775
EURZAR,20251113,055300,19.775,19.775,19.775,19.775
EURZAR,20251113,055400,19.775,19.775,19.774,19.774
EURZAR,20251113,055500,19.773,19.773,19.772,19.772
EURZAR,20251113,055600,19.772,19.772,19.772,19.772
EURZAR,20251113,055700,19.772,19.772,19.772,19.772
EURZAR,20251113,055800,19.772,19.772,19.772,19.772
EURZAR,20251113,055900,19.772,19.774,19.772,19.774
EURZAR,20251113,060000,19.774,19.774,19.774,19.774
EURZAR,20251113,060100,19.775,19.777,19.775,19.777
EURZAR,20251113,060200,19.777,19.777,19.777,19.777
EURZAR,20251113,060300,19.777,19.777,19.777,19.777
EURZAR,20251113,060400,19.776,19.777,19.775,19.775
EURZAR,20251113,060500,19.775,19.775,19.774,19.774
EURZAR,20251113,060600,19.774,19.774,19.774,19.774
EURZAR,20251113,060700,19.774,19.774,19.774,19.774
EURZAR,20251113,060800,19.773,19.773,19.772,19.772
EURZAR,20251113,060900,19.773,19.774,19.773,19.774
EURZAR,20251113,061000,19.774,19.774,19.774,19.774
EURZAR,20251113,061100,19.774,19.774,19.774,19.774
EURZAR,20251113,061200,19.773,19.773,19.772,19.772
EURZAR,20251113,061300,19.772,19.772,19.771,19.771
EURZAR,20251113,061400,19.771,19.771,19.771,19.771
EURZAR,20251113,061500,19.770,19.771,19.770,19.771
EURZAR,20251113,061600,19.771,19.771,19.771,19.771
EURZAR,20251113,061700,19.771,19.771,19.770,19.771
EURZAR,20251113,061800,19.771,19.771,19.771,19.771
EURZAR,20251113,061900,19.771,19.771,19.771,19.771
EURZAR,20251113,062000,19.772,19.772,19.772,19.772
EURZAR,20251113,062100,19.772,19.772,19.772,19.772
EURZAR,20251113,062200,19.772,19.772,19.772,19.772
EURZAR,20251113,062300,19.772,19.772,19.772,19.772
EURZAR,20251113,062400,19.772,19.772,19.772,19.772
EURZAR,20251113,062500,19.772,19.772,19.772,19.772
EURZAR,20251113,062600,19.773,19.773,19.772,19.772
EURZAR,20251113,062700,19.771,19.771,19.771,19.771
EURZAR,20251113,062800,19.771,19.771,19.771,19.771
EURZAR,20251113,062900,19.771,19.771,19.771,19.771
EURZAR,20251113,063000,19.771,19.771,19.771,19.771
EURZAR,20251113,063100,19.773,19.775,19.773,19.775
EURZAR,20251113,063200,19.774,19.774,19.774,19.774
EURZAR,20251113,063300,19.772,19.772,19.770,19.770
EURZAR,20251113,063400,19.771,19.771,19.771,19.771
EURZAR,20251113,063500,19.771,19.771,19.771,19.771
EURZAR,20251113,063600,19.772,19.772,19.772,19.772
EURZAR,20251113,063700,19.772,19.772,19.768,19.768
EURZAR,20251113,063800,19.768,19.768,19.768,19.768
EURZAR,20251113,063900,19.767,19.768,19.767,19.767
EURZAR,20251113,064000,19.767,19.767,19.767,19.767
EURZAR,20251113,064100,19.769,19.769,19.769,19.769
EURZAR,20251113,064200,19.768,19.768,19.767,19.767
EURZAR,20251113,064300,19.768,19.768,19.766,19.767
EURZAR,20251113,064400,19.767,19.767,19.767,19.767
EURZAR,20251113,064500,19.769,19.769,19.768,19.768
EURZAR,20251113,064600,19.769,19.769,19.768,19.768
EURZAR,20251113,064700,19.768,19.768,19.768,19.768
EURZAR,20251113,064800,19.768,19.768,19.768,19.768
EURZAR,20251113,064900,19.768,19.771,19.768,19.771
EURZAR,20251113,065000,19.773,19.775,19.773,19.774
EURZAR,20251113,065100,19.778,19.778,19.778,19.778
EURZAR,20251113,065200,19.781,19.781,19.781,19.781
EURZAR,20251113,065300,19.782,19.785,19.782,19.783
EURZAR,20251113,065400,19.782,19.782,19.782,19.782
EURZAR,20251113,065500,19.782,19.782,19.781,19.781
EURZAR,20251113,065600,19.781,19.781,19.780,19.780
EURZAR,20251113,065700,19.779,19.779,19.779,19.779
EURZAR,20251113,065800,19.779,19.779,19.778,19.778
EURZAR,20251113,065900,19.778,19.778,19.778,19.778
EURZAR,20251113,070000,19.779,19.780,19.779,19.780
EURZAR,20251113,070100,19.780,19.780,19.780,19.780
EURZAR,20251113,070200,19.781,19.781,19.781,19.781
EURZAR,20251113,070300,19.781,19.783,19.781,19.783
EURZAR,20251113,070400,19.783,19.783,19.783,19.783
EURZAR,20251113,070500,19.784,19.784,19.784,19.784
EURZAR,20251113,070600,19.784,19.785,19.782,19.782
EURZAR,20251113,070700,19.781,19.781,19.780,19.780
EURZAR,20251113,070800,19.781,19.782,19.781,19.782
EURZAR,20251113,070900,19.783,19.783,19.780,19.780
EURZAR,20251113,071000,19.778,19.778,19.775,19.776
EURZAR,20251113,071100,19.776,19.776,19.776,19.776
EURZAR,20251113,071200,19.776,19.776,19.775,19.775
EURZAR,20251113,071300,19.775,19.775,19.774,19.774
EURZAR,20251113,071400,19.774,19.774,19.774,19.774
EURZAR,20251113,071500,19.773,19.773,19.773,19.773
EURZAR,20251113,071600,19.773,19.774,19.773,19.774
EURZAR,20251113,071700,19.774,19.774,19.774,19.774
EURZAR,20251113,071800,19.775,19.775,19.775,19.775
EURZAR,20251113,071900,19.775,19.776,19.775,19.776
EURZAR,20251113,072000,19.776,19.776,19.776,19.776
EURZAR,20251113,072100,19.776,19.776,19.776,19.776
EURZAR,20251113,072200,19.778,19.778,19.778,19.778
EURZAR,20251113,072300,19.778,19.778,19.778,19.778
EURZAR,20251113,072400,19.778,19.778,19.778,19.778
EURZAR,20251113,072500,19.778,19.778,19.778,19.778
EURZAR,20251113,072600,19.777,19.777,19.777,19.777
EURZAR,20251113,072700,19.777,19.777,19.777,19.777
EURZAR,20251113,072800,19.777,19.777,19.777,19.777
EURZAR,20251113,072900,19.777,19.778,19.777,19.778
EURZAR,20251113,073000,19.778,19.778,19.778,19.778
EURZAR,20251113,073100,19.783,19.793,19.783,19.791
EURZAR,20251113,073200,19.790,19.790,19.788,19.788
EURZAR,20251113,073300,19.788,19.788,19.788,19.788
EURZAR,20251113,073400,19.787,19.787,19.786,19.787
EURZAR,20251113,073500,19.788,19.788,19.786,19.786
EURZAR,20251113,073600,19.785,19.785,19.785,19.785
EURZAR,20251113,073700,19.785,19.785,19.784,19.784
EURZAR,20251113,073800,19.784,19.784,19.781,19.781
EURZAR,20251113,073900,19.778,19.779,19.777,19.779
EURZAR,20251113,074000,19.778,19.779,19.778,19.779
EURZAR,20251113,074100,19.780,19.783,19.780,19.783
EURZAR,20251113,074200,19.784,19.785,19.784,19.785
EURZAR,20251113,074300,19.785,19.786,19.785,19.786
EURZAR,20251113,074400,19.786,19.786,19.786,19.786
EURZAR,20251113,074500,19.786,19.786,19.786,19.786
EURZAR,20251113,074600,19.785,19.785,19.785,19.785
EURZAR,20251113,074700,19.784,19.784,19.783,19.783
EURZAR,20251113,074800,19.783,19.783,19.783,19.783
EURZAR,20251113,074900,19.783,19.783,19.783,19.783
EURZAR,20251113,075000,19.782,19.782,19.780,19.780
EURZAR,20251113,075100,19.778,19.779,19.778,19.779
EURZAR,20251113,075200,19.778,19.778,19.778,19.778
EURZAR,20251113,075300,19.777,19.778,19.777,19.778
EURZAR,20251113,075400,19.778,19.779,19.778,19.779
EURZAR,20251113,075500,19.779,19.779,19.779,19.779
EURZAR,20251113,075600,19.779,19.779,19.779,19.779
EURZAR,20251113,075700,19.778,19.778,19.778,19.778
EURZAR,20251113,075800,19.778,19.778,19.767,19.768
EURZAR,20251113,075900,19.769,19.770,19.769,19.770
EURZAR,20251113,080000,19.771,19.771,19.771,19.771
EURZAR,20251113,080100,19.771,19.774,19.771,19.774
EURZAR,20251113,080200,19.775,19.778,19.775,19.778
EURZAR,20251113,080300,19.777,19.777,19.775,19.776
EURZAR,20251113,080400,19.775,19.775,19.774,19.775
EURZAR,20251113,080500,19.778,19.780,19.778,19.778
EURZAR,20251113,080600,19.779,19.781,19.779,19.779
EURZAR,20251113,080700,19.780,19.784,19.780,19.783
EURZAR,20251113,080800,19.783,19.783,19.783,19.783
EURZAR,20251113,080900,19.784,19.785,19.784,19.785
EURZAR,20251113,081000,19.784,19.784,19.783,19.783
EURZAR,20251113,081100,19.782,19.782,19.781,19.782
EURZAR,20251113,081200,19.779,19.782,19.778,19.781
EURZAR,20251113,081300,19.780,19.780,19.779,19.779
EURZAR,20251113,081400,19.780,19.780,19.780,19.780
EURZAR,20251113,081500,19.781,19.781,19.779,19.779
EURZAR,20251113,081600,19.779,19.779,19.778,19.778
EURZAR,20251113,081700,19.777,19.777,19.776,19.776
EURZAR,20251113,081800,19.776,19.776,19.775,19.775
EURZAR,20251113,081900,19.776,19.778,19.776,19.777
EURZAR,20251113,082000,19.778,19.778,19.775,19.776
EURZAR,20251113,082100,19.775,19.776,19.775,19.776
EURZAR,20251113,082200,19.777,19.777,19.775,19.776
EURZAR,20251113,082300,19.775,19.776,19.773,19.773
EURZAR,20251113,082400,19.772,19.772,19.767,19.768
EURZAR,20251113,082500,19.767,19.767,19.760,19.760
EURZAR,20251113,082600,19.761,19.761,19.758,19.758
EURZAR,20251113,082700,19.757,19.757,19.755,19.756
EURZAR,20251113,082800,19.757,19.757,19.754,19.754
EURZAR,20251113,082900,19.756,19.756,19.755,19.755
EURZAR,20251113,083000,19.756,19.757,19.756,19.757
EURZAR,20251113,083100,19.756,19.756,19.754,19.755
EURZAR,20251113,083200,19.756,19.758,19.756,19.757
EURZAR,20251113,083300,19.758,19.761,19.758,19.761
EURZAR,20251113,083400,19.760,19.763,19.760,19.763
EURZAR,20251113,083500,19.762,19.762,19.760,19.760
EURZAR,20251113,083600,19.760,19.760,19.760,19.760
EURZAR,20251113,083700,19.758,19.760,19.758,19.760
EURZAR,20251113,083800,19.762,19.763,19.761,19.761
EURZAR,20251113,083900,19.760,19.760,19.758,19.760
EURZAR,20251113,084000,19.761,19.761,19.761,19.761
EURZAR,20251113,084100,19.763,19.767,19.761,19.767
EURZAR,20251113,084200,19.768,19.768,19.767,19.767
EURZAR,20251113,084300,19.766,19.766,19.763,19.766
EURZAR,20251113,084400,19.765,19.765,19.757,19.757
EURZAR,20251113,084500,19.758,19.758,19.757,19.757
EURZAR,20251113,084600,19.758,19.760,19.758,19.760
EURZAR,20251113,084700,19.759,19.761,19.759,19.761
EURZAR,20251113,084800,19.762,19.763,19.761,19.761
EURZAR,20251113,084900,19.763,19.764,19.763,19.764
EURZAR,20251113,085000,19.760,19.760,19.757,19.757
EURZAR,20251113,085100,19.756,19.761,19.754,19.761
EURZAR,20251113,085200,19.762,19.764,19.762,19.764
EURZAR,20251113,085300,19.765,19.765,19.761,19.761
EURZAR,20251113,085400,19.760,19.761,19.758,19.758
EURZAR,20251113,085500,19.757,19.757,19.757,19.757
EURZAR,20251113,085600,19.758,19.760,19.758,19.758
EURZAR,20251113,085700,19.757,19.758,19.756,19.758
EURZAR,20251113,085800,19.757,19.757,19.756,19.756
EURZAR,20251113,085900,19.757,19.757,19.757,19.757
EURZAR,20251113,090000,19.756,19.760,19.756,19.760
EURZAR,20251113,090100,19.761,19.761,19.760,19.760
EURZAR,20251113,090200,19.758,19.759,19.757,19.758
EURZAR,20251113,090300,19.759,19.760,19.758,19.758
EURZAR,20251113,090400,19.759,19.761,19.759,19.760
EURZAR,20251113,090500,19.759,19.759,19.758,19.759
EURZAR,20251113,090600,19.758,19.758,19.758,19.758
EURZAR,20251113,090700,19.757,19.757,19.756,19.756
EURZAR,20251113,090800,19.757,19.757,19.755,19.755
EURZAR,20251113,090900,19.756,19.760,19.756,19.760
EURZAR,20251113,091000,19.761,19.761,19.760,19.760
EURZAR,20251113,091100,19.759,19.759,19.756,19.757
EURZAR,20251113,091200,19.757,19.757,19.757,19.757
EURZAR,20251113,091300,19.758,19.759,19.758,19.759
EURZAR,20251113,091400,19.759,19.762,19.759,19.762
EURZAR,20251113,091500,19.763,19.764,19.763,19.764
EURZAR,20251113,091600,19.764,19.764,19.763,19.763
EURZAR,20251113,091700,19.762,19.763,19.761,19.762
EURZAR,20251113,091800,19.763,19.763,19.760,19.763
EURZAR,20251113,091900,19.764,19.764,19.764,19.764
EURZAR,20251113,092000,19.765,19.765,19.763,19.763
EURZAR,20251113,092100,19.762,19.764,19.760,19.762
EURZAR,20251113,092200,19.764,19.767,19.764,19.767
EURZAR,20251113,092300,19.766,19.771,19.766,19.771
EURZAR,20251113,092400,19.767,19.767,19.761,19.761
EURZAR,20251113,092500,19.760,19.761,19.757,19.758
EURZAR,20251113,092600,19.757,19.757,19.753,19.753
EURZAR,20251113,092700,19.754,19.756,19.752,19.752
EURZAR,20251113,092800,19.753,19.757,19.753,19.757
EURZAR,20251113,092900,19.758,19.760,19.758,19.760
EURZAR,20251113,093000,19.759,19.759,19.757,19.757
EURZAR,20251113,093100,19.756,19.757,19.754,19.757
EURZAR,20251113,093200,19.756,19.756,19.756,19.756
EURZAR,20251113,093300,19.756,19.756,19.749,19.752
EURZAR,20251113,093400,19.753,19.753,19.750,19.750
EURZAR,20251113,093500,19.750,19.750,19.749,19.749
EURZAR,20251113,093600,19.748,19.749,19.739,19.739
EURZAR,20251113,093700,19.735,19.740,19.735,19.740
EURZAR,20251113,093800,19.741,19.750,19.741,19.749
EURZAR,20251113,093900,19.748,19.751,19.747,19.751
EURZAR,20251113,094000,19.750,19.750,19.749,19.750
EURZAR,20251113,094100,19.752,19.756,19.752,19.756
EURZAR,20251113,094200,19.755,19.757,19.753,19.756
EURZAR,20251113,094300,19.755,19.757,19.754,19.757
EURZAR,20251113,094400,19.756,19.756,19.753,19.753
EURZAR,20251113,094500,19.756,19.756,19.747,19.747
EURZAR,20251113,094600,19.748,19.751,19.748,19.750
EURZAR,20251113,094700,19.749,19.753,19.749,19.753
EURZAR,20251113,094800,19.752,19.752,19.750,19.750
EURZAR,20251113,094900,19.750,19.750,19.750,19.750
EURZAR,20251113,095000,19.749,19.749,19.748,19.748
EURZAR,20251113,095100,19.747,19.751,19.747,19.749
EURZAR,20251113,095200,19.748,19.748,19.746,19.746
EURZAR,20251113,095300,19.748,19.751,19.748,19.750
EURZAR,20251113,095400,19.751,19.753,19.751,19.752
EURZAR,20251113,095500,19.750,19.750,19.750,19.750
EURZAR,20251113,095600,19.750,19.750,19.747,19.749
EURZAR,20251113,095700,19.750,19.753,19.750,19.753
EURZAR,20251113,095800,19.755,19.759,19.755,19.757
EURZAR,20251113,095900,19.756,19.756,19.754,19.754
EURZAR,20251113,100000,19.755,19.757,19.755,19.757
EURZAR,20251113,100100,19.758,19.764,19.758,19.763
EURZAR,20251113,100200,19.764,19.766,19.759,19.759
EURZAR,20251113,100300,19.757,19.760,19.757,19.758
EURZAR,20251113,100400,19.757,19.765,19.757,19.765
EURZAR,20251113,100500,19.766,19.770,19.766,19.769
EURZAR,20251113,100600,19.768,19.773,19.767,19.772
EURZAR,20251113,100700,19.773,19.773,19.769,19.771
EURZAR,20251113,100800,19.772,19.778,19.772,19.778
EURZAR,20251113,100900,19.777,19.777,19.771,19.771
EURZAR,20251113,101000,19.770,19.772,19.767,19.772
EURZAR,20251113,101100,19.771,19.774,19.770,19.773
EURZAR,20251113,101200,19.774,19.776,19.774,19.774
EURZAR,20251113,101300,19.772,19.774,19.771,19.772
EURZAR,20251113,101400,19.771,19.774,19.770,19.771
EURZAR,20251113,101500,19.770,19.770,19.766,19.770
EURZAR,20251113,101600,19.769,19.771,19.769,19.771
EURZAR,20251113,101700,19.772,19.772,19.768,19.768
EURZAR,20251113,101800,19.767,19.767,19.767,19.767
EURZAR,20251113,101900,19.766,19.766,19.764,19.764
EURZAR,20251113,102000,19.763,19.764,19.762,19.763
EURZAR,20251113,102100,19.762,19.764,19.762,19.764
EURZAR,20251113,102200,19.765,19.770,19.765,19.770
EURZAR,20251113,102300,19.771,19.777,19.771,19.777
EURZAR,20251113,102400,19.776,19.779,19.776,19.778
EURZAR,20251113,102500,19.777,19.777,19.777,19.777
EURZAR,20251113,102600,19.775,19.775,19.768,19.771
EURZAR,20251113,102700,19.772,19.772,19.772,19.772
EURZAR,20251113,102800,19.773,19.773,19.771,19.771
EURZAR,20251113,102900,19.772,19.772,19.770,19.770
EURZAR,20251113,103000,19.769,19.769,19.767,19.768
EURZAR,20251113,103100,19.767,19.767,19.763,19.763
EURZAR,20251113,103200,19.761,19.761,19.757,19.757
EURZAR,20251113,103300,19.756,19.756,19.753,19.753
EURZAR,20251113,103400,19.752,19.752,19.743,19.743
EURZAR,20251113,103500,19.744,19.744,19.743,19.743
EURZAR,20251113,103600,19.743,19.743,19.741,19.741
EURZAR,20251113,103700,19.740,19.740,19.736,19.738
EURZAR,20251113,103800,19.737,19.737,19.736,19.736
EURZAR,20251113,103900,19.735,19.735,19.730,19.735
EURZAR,20251113,104000,19.733,19.733,19.724,19.726
EURZAR,20251113,104100,19.725,19.726,19.725,19.726
EURZAR,20251113,104200,19.725,19.725,19.723,19.723
EURZAR,20251113,104300,19.724,19.728,19.724,19.724
EURZAR,20251113,104400,19.725,19.730,19.725,19.730
EURZAR,20251113,104500,19.729,19.729,19.727,19.728
EURZAR,20251113,104600,19.727,19.727,19.723,19.723
EURZAR,20251113,104700,19.722,19.722,19.719,19.719
EURZAR,20251113,104800,19.720,19.721,19.719,19.720
EURZAR,20251113,104900,19.721,19.721,19.720,19.720
EURZAR,20251113,105000,19.719,19.722,19.719,19.722
EURZAR,20251113,105100,19.721,19.721,19.720,19.721
EURZAR,20251113,105200,19.720,19.720,19.718,19.718
EURZAR,20251113,105300,19.717,19.720,19.717,19.719
EURZAR,20251113,105400,19.720,19.720,19.717,19.717
EURZAR,20251113,105500,19.718,19.722,19.718,19.722
EURZAR,20251113,105600,19.721,19.722,19.720,19.722
EURZAR,20251113,105700,19.723,19.725,19.722,19.722
EURZAR,20251113,105800,19.721,19.721,19.721,19.721
EURZAR,20251113,105900,19.720,19.720,19.717,19.717
EURZAR,20251113,110000,19.715,19.715,19.714,19.714
EURZAR,20251113,110100,19.713,19.714,19.712,19.714
EURZAR,20251113,110200,19.713,19.713,19.712,19.712
EURZAR,20251113,110300,19.711,19.711,19.711,19.711
EURZAR,20251113,110400,19.711,19.713,19.711,19.713
EURZAR,20251113,110500,19.713,19.713,19.713,19.713
EURZAR,20251113,110600,19.714,19.714,19.712,19.712
EURZAR,20251113,110700,19.711,19.711,19.708,19.708
EURZAR,20251113,110800,19.709,19.716,19.709,19.713
EURZAR,20251113,110900,19.714,19.714,19.711,19.713
EURZAR,20251113,111000,19.712,19.712,19.706,19.706
EURZAR,20251113,111100,19.705,19.705,19.702,19.703
EURZAR,20251113,111200,19.704,19.707,19.704,19.707
EURZAR,20251113,111300,19.708,19.710,19.707,19.707
EURZAR,20251113,111400,19.706,19.706,19.703,19.703
EURZAR,20251113,111500,19.702,19.702,19.699,19.701
EURZAR,20251113,111600,19.700,19.700,19.698,19.700
EURZAR,20251113,111700,19.699,19.700,19.698,19.700
EURZAR,20251113,111800,19.701,19.701,19.698,19.699
EURZAR,20251113,111900,19.701,19.707,19.701,19.707
EURZAR,20251113,112000,19.708,19.709,19.708,19.709
EURZAR,20251113,112100,19.708,19.708,19.702,19.702
EURZAR,20251113,112200,19.700,19.701,19.698,19.698
EURZAR,20251113,112300,19.696,19.699,19.695,19.699
EURZAR,20251113,112400,19.698,19.700,19.698,19.700
EURZAR,20251113,112500,19.699,19.699,19.694,19.694
EURZAR,20251113,112600,19.693,19.693,19.691,19.691
EURZAR,20251113,112700,19.690,19.690,19.688,19.688
EURZAR,20251113,112800,19.689,19.691,19.689,19.689
EURZAR,20251113,112900,19.688,19.689,19.687,19.688
EURZAR,20251113,113000,19.687,19.687,19.686,19.686
EURZAR,20251113,113100,19.687,19.687,19.686,19.686
EURZAR,20251113,113200,19.687,19.693,19.687,19.692
EURZAR,20251113,113300,19.691,19.691,19.688,19.691
EURZAR,20251113,113400,19.693,19.693,19.692,19.692
EURZAR,20251113,113500,19.693,19.696,19.693,19.696
EURZAR,20251113,113600,19.698,19.701,19.698,19.698
EURZAR,20251113,113700,19.697,19.697,19.696,19.696
EURZAR,20251113,113800,19.695,19.696,19.695,19.695
EURZAR,20251113,113900,19.696,19.698,19.696,19.697
EURZAR,20251113,114000,19.698,19.698,19.692,19.692
EURZAR,20251113,114100,19.691,19.691,19.688,19.689
EURZAR,20251113,114200,19.690,19.691,19.690,19.690
EURZAR,20251113,114300,19.691,19.692,19.691,19.691
EURZAR,20251113,114400,19.689,19.689,19.687,19.687
EURZAR,20251113,114500,19.686,19.688,19.686,19.687
EURZAR,20251113,114600,19.686,19.687,19.686,19.687
EURZAR,20251113,114700,19.688,19.696,19.688,19.695
EURZAR,20251113,114800,19.696,19.696,19.695,19.695
EURZAR,20251113,114900,19.696,19.698,19.696,19.697
EURZAR,20251113,115000,19.698,19.698,19.698,19.698
EURZAR,20251113,115100,19.699,19.702,19.699,19.702
EURZAR,20251113,115200,19.702,19.703,19.702,19.703
EURZAR,20251113,115300,19.705,19.705,19.704,19.705
EURZAR,20251113,115400,19.706,19.707,19.703,19.704
EURZAR,20251113,115500,19.705,19.706,19.705,19.706
EURZAR,20251113,115600,19.705,19.708,19.705,19.708
EURZAR,20251113,115700,19.709,19.712,19.709,19.712
EURZAR,20251113,115800,19.713,19.715,19.713,19.714
EURZAR,20251113,115900,19.713,19.713,19.712,19.712
EURZAR,20251113,120000,19.711,19.711,19.708,19.708
EURZAR,20251113,120100,19.709,19.709,19.707,19.707
EURZAR,20251113,120200,19.708,19.708,19.707,19.707
EURZAR,20251113,120300,19.708,19.709,19.705,19.705
EURZAR,20251113,120400,19.707,19.707,19.707,19.707
EURZAR,20251113,120500,19.706,19.706,19.705,19.705
EURZAR,20251113,120600,19.706,19.707,19.706,19.707
EURZAR,20251113,120700,19.706,19.708,19.706,19.708
EURZAR,20251113,120800,19.707,19.707,19.700,19.700
EURZAR,20251113,120900,19.701,19.701,19.697,19.697
EURZAR,20251113,121000,19.696,19.702,19.696,19.701
EURZAR,20251113,121100,19.702,19.702,19.698,19.698
EURZAR,20251113,121200,19.700,19.703,19.700,19.701
EURZAR,20251113,121300,19.702,19.702,19.696,19.696
EURZAR,20251113,121400,19.697,19.699,19.697,19.698
EURZAR,20251113,121500,19.699,19.703,19.699,19.703
EURZAR,20251113,121600,19.704,19.704,19.701,19.701
EURZAR,20251113,121700,19.700,19.702,19.698,19.702
EURZAR,20251113,121800,19.701,19.704,19.701,19.704
EURZAR,20251113,121900,19.705,19.707,19.703,19.706
EURZAR,20251113,122000,19.705,19.705,19.704,19.705
EURZAR,20251113,122100,19.706,19.709,19.706,19.709
EURZAR,20251113,122200,19.708,19.709,19.708,19.709
EURZAR,20251113,122300,19.708,19.715,19.708,19.715
EURZAR,20251113,122400,19.716,19.716,19.716,19.716
EURZAR,20251113,122500,19.715,19.715,19.715,19.715
EURZAR,20251113,122600,19.716,19.717,19.716,19.717
EURZAR,20251113,122700,19.718,19.718,19.717,19.717
EURZAR,20251113,122800,19.717,19.717,19.717,19.717
EURZAR,20251113,122900,19.718,19.719,19.717,19.719
EURZAR,20251113,123000,19.718,19.718,19.718,19.718
EURZAR,20251113,123100,19.717,19.717,19.717,19.717
EURZAR,20251113,123200,19.716,19.718,19.716,19.716
EURZAR,20251113,123300,19.717,19.719,19.717,19.719
EURZAR,20251113,123400,19.720,19.721,19.719,19.720
EURZAR,20251113,123500,19.719,19.722,19.719,19.722
EURZAR,20251113,123600,19.721,19.724,19.721,19.724
EURZAR,20251113,123700,19.723,19.726,19.723,19.726
EURZAR,20251113,123800,19.725,19.725,19.723,19.723
EURZAR,20251113,123900,19.722,19.722,19.719,19.719
EURZAR,20251113,124000,19.720,19.721,19.720,19.721
EURZAR,20251113,124100,19.722,19.722,19.721,19.721
EURZAR,20251113,124200,19.722,19.726,19.722,19.725
EURZAR,20251113,124300,19.723,19.723,19.722,19.723
EURZAR,20251113,124400,19.724,19.726,19.723,19.723
EURZAR,20251113,124500,19.722,19.723,19.722,19.723
EURZAR,20251113,124600,19.722,19.726,19.722,19.726
EURZAR,20251113,124700,19.725,19.725,19.723,19.725
EURZAR,20251113,124800,19.723,19.723,19.720,19.720
EURZAR,20251113,124900,19.721,19.721,19.718,19.718
EURZAR,20251113,125000,19.717,19.719,19.717,19.719
EURZAR,20251113,125100,19.718,19.719,19.715,19.715
EURZAR,20251113,125200,19.716,19.719,19.715,19.719
EURZAR,20251113,125300,19.721,19.726,19.721,19.726
EURZAR,20251113,125400,19.728,19.728,19.726,19.726
EURZAR,20251113,125500,19.727,19.727,19.724,19.726
EURZAR,20251113,125600,19.725,19.725,19.722,19.723
EURZAR,20251113,125700,19.723,19.724,19.723,19.724
EURZAR,20251113,125800,19.723,19.725,19.722,19.724
EURZAR,20251113,125900,19.723,19.726,19.722,19.726
EURZAR,20251113,130000,19.724,19.724,19.720,19.721
EURZAR,20251113,130100,19.722,19.726,19.722,19.726
EURZAR,20251113,130200,19.727,19.731,19.727,19.728
EURZAR,20251113,130300,19.726,19.728,19.726,19.728
EURZAR,20251113,130400,19.727,19.728,19.726,19.728
EURZAR,20251113,130500,19.729,19.735,19.729,19.735
EURZAR,20251113,130600,19.734,19.734,19.732,19.734
EURZAR,20251113,130700,19.733,19.733,19.729,19.729
EURZAR,20251113,130800,19.730,19.732,19.730,19.732
EURZAR,20251113,130900,19.733,19.733,19.731,19.732
EURZAR,20251113,131000,19.731,19.733,19.731,19.733
EURZAR,20251113,131100,19.732,19.732,19.729,19.729
EURZAR,20251113,131200,19.728,19.729,19.727,19.729
EURZAR,20251113,131300,19.728,19.729,19.728,19.729
EURZAR,20251113,131400,19.728,19.728,19.726,19.728
EURZAR,20251113,131500,19.729,19.729,19.725,19.725
EURZAR,20251113,131600,19.724,19.728,19.724,19.726
EURZAR,20251113,131700,19.725,19.729,19.725,19.729
EURZAR,20251113,131800,19.730,19.733,19.729,19.733
EURZAR,20251113,131900,19.732,19.737,19.732,19.736
EURZAR,20251113,132000,19.735,19.735,19.733,19.733
EURZAR,20251113,132100,19.732,19.733,19.732,19.733
EURZAR,20251113,132200,19.732,19.732,19.729,19.729
EURZAR,20251113,132300,19.728,19.728,19.726,19.727
EURZAR,20251113,132400,19.726,19.726,19.724,19.724
EURZAR,20251113,132500,19.723,19.724,19.722,19.722
EURZAR,20251113,132600,19.721,19.723,19.721,19.721
EURZAR,20251113,132700,19.720,19.720,19.717,19.717
EURZAR,20251113,132800,19.716,19.719,19.716,19.719
EURZAR,20251113,132900,19.720,19.721,19.719,19.721
EURZAR,20251113,133000,19.720,19.721,19.719,19.719
EURZAR,20251113,133100,19.718,19.718,19.716,19.716
EURZAR,20251113,133200,19.717,19.717,19.717,19.717
EURZAR,20251113,133300,19.719,19.719,19.719,19.719
EURZAR,20251113,133400,19.717,19.717,19.715,19.715
EURZAR,20251113,133500,19.714,19.715,19.713,19.715
EURZAR,20251113,133600,19.715,19.715,19.713,19.713
EURZAR,20251113,133700,19.712,19.714,19.708,19.708
EURZAR,20251113,133800,19.709,19.709,19.705,19.705
EURZAR,20251113,133900,19.704,19.708,19.704,19.707
EURZAR,20251113,134000,19.705,19.708,19.705,19.708
EURZAR,20251113,134100,19.709,19.711,19.708,19.711
EURZAR,20251113,134200,19.712,19.716,19.712,19.716
EURZAR,20251113,134300,19.715,19.722,19.715,19.722
EURZAR,20251113,134400,19.721,19.722,19.721,19.722
EURZAR,20251113,134500,19.723,19.724,19.722,19.722
EURZAR,20251113,134600,19.723,19.727,19.723,19.727
EURZAR,20251113,134700,19.728,19.729,19.723,19.725
EURZAR,20251113,134800,19.726,19.728,19.726,19.728
EURZAR,20251113,134900,19.729,19.729,19.725,19.726
EURZAR,20251113,135000,19.725,19.730,19.725,19.730
EURZAR,20251113,135100,19.731,19.736,19.731,19.735
EURZAR,20251113,135200,19.734,19.738,19.734,19.737
EURZAR,20251113,135300,19.736,19.738,19.736,19.738
EURZAR,20251113,135400,19.737,19.739,19.737,19.737
EURZAR,20251113,135500,19.738,19.739,19.738,19.739
EURZAR,20251113,135600,19.740,19.740,19.736,19.737
EURZAR,20251113,135700,19.738,19.740,19.735,19.739
EURZAR,20251113,135800,19.740,19.745,19.740,19.745
EURZAR,20251113,135900,19.746,19.746,19.740,19.740
EURZAR,20251113,140000,19.742,19.742,19.740,19.742
EURZAR,20251113,140100,19.743,19.747,19.742,19.747
EURZAR,20251113,140200,19.748,19.753,19.747,19.753
EURZAR,20251113,140300,19.751,19.751,19.748,19.750
EURZAR,20251113,140400,19.751,19.755,19.751,19.754
EURZAR,20251113,140500,19.753,19.754,19.753,19.753
EURZAR,20251113,140600,19.752,19.756,19.751,19.756
EURZAR,20251113,140700,19.755,19.755,19.751,19.751
EURZAR,20251113,140800,19.750,19.750,19.746,19.746
EURZAR,20251113,140900,19.747,19.753,19.747,19.748
EURZAR,20251113,141000,19.749,19.749,19.747,19.747
EURZAR,20251113,141100,19.746,19.752,19.746,19.752
EURZAR,20251113,141200,19.753,19.757,19.753,19.755
EURZAR,20251113,141300,19.757,19.760,19.757,19.759
EURZAR,20251113,141400,19.758,19.759,19.755,19.755
EURZAR,20251113,141500,19.756,19.757,19.755,19.757
EURZAR,20251113,141600,19.758,19.760,19.758,19.760
EURZAR,20251113,141700,19.761,19.764,19.761,19.762
EURZAR,20251113,141800,19.760,19.762,19.759,19.762
EURZAR,20251113,141900,19.761,19.762,19.760,19.762
EURZAR,20251113,142000,19.764,19.767,19.764,19.767
EURZAR,20251113,142100,19.765,19.767,19.763,19.765
EURZAR,20251113,142200,19.764,19.768,19.764,19.767
EURZAR,20251113,142300,19.766,19.767,19.762,19.764
EURZAR,20251113,142400,19.763,19.763,19.756,19.756
EURZAR,20251113,142500,19.753,19.757,19.753,19.754
EURZAR,20251113,142600,19.753,19.762,19.752,19.762
EURZAR,20251113,142700,19.761,19.761,19.760,19.760
EURZAR,20251113,142800,19.762,19.763,19.761,19.761
EURZAR,20251113,142900,19.762,19.763,19.760,19.760
EURZAR,20251113,143000,19.759,19.760,19.758,19.760
EURZAR,20251113,143100,19.759,19.760,19.759,19.760
EURZAR,20251113,143200,19.761,19.761,19.760,19.760
EURZAR,20251113,143300,19.761,19.764,19.761,19.764
EURZAR,20251113,143400,19.765,19.773,19.764,19.773
EURZAR,20251113,143500,19.774,19.777,19.773,19.775
EURZAR,20251113,143600,19.777,19.778,19.775,19.775
EURZAR,20251113,143700,19.777,19.778,19.777,19.778
EURZAR,20251113,143800,19.781,19.781,19.774,19.775
EURZAR,20251113,143900,19.774,19.778,19.774,19.778
EURZAR,20251113,144000,19.777,19.778,19.774,19.774
EURZAR,20251113,144100,19.772,19.772,19.764,19.764
EURZAR,20251113,144200,19.763,19.765,19.760,19.765
EURZAR,20251113,144300,19.766,19.766,19.762,19.762
EURZAR,20251113,144400,19.761,19.763,19.760,19.760
EURZAR,20251113,144500,19.762,19.765,19.762,19.765
EURZAR,20251113,144600,19.766,19.766,19.763,19.764
EURZAR,20251113,144700,19.765,19.767,19.759,19.759
EURZAR,20251113,144800,19.759,19.759,19.759,19.759
EURZAR,20251113,144900,19.760,19.762,19.754,19.754
EURZAR,20251113,145000,19.756,19.758,19.755,19.758
EURZAR,20251113,145100,19.761,19.761,19.759,19.761
EURZAR,20251113,145200,19.760,19.763,19.760,19.763
EURZAR,20251113,145300,19.764,19.764,19.760,19.760
EURZAR,20251113,145400,19.761,19.765,19.761,19.765
EURZAR,20251113,145500,19.766,19.766,19.764,19.764
EURZAR,20251113,145600,19.765,19.765,19.764,19.764
EURZAR,20251113,145700,19.764,19.765,19.764,19.765
EURZAR,20251113,145800,19.764,19.764,19.763,19.763
EURZAR,20251113,145900,19.764,19.764,19.763,19.763
EURZAR,20251113,150000,19.762,19.762,19.760,19.761
EURZAR,20251113,150100,19.760,19.762,19.757,19.757
EURZAR,20251113,150200,19.758,19.761,19.757,19.759
EURZAR,20251113,150300,19.757,19.761,19.754,19.761
EURZAR,20251113,150400,19.762,19.763,19.758,19.758
EURZAR,20251113,150500,19.757,19.757,19.757,19.757
EURZAR,20251113,150600,19.756,19.759,19.756,19.759
EURZAR,20251113,150700,19.760,19.761,19.760,19.761
EURZAR,20251113,150800,19.762,19.764,19.761,19.764
EURZAR,20251113,150900,19.765,19.770,19.765,19.770
EURZAR,20251113,151000,19.771,19.772,19.771,19.771
EURZAR,20251113,151100,19.770,19.771,19.767,19.767
EURZAR,20251113,151200,19.768,19.771,19.768,19.771
EURZAR,20251113,151300,19.772,19.774,19.771,19.773
EURZAR,20251113,151400,19.772,19.776,19.772,19.776
EURZAR,20251113,151500,19.774,19.774,19.771,19.772
EURZAR,20251113,151600,19.771,19.771,19.767,19.768
EURZAR,20251113,151700,19.767,19.769,19.767,19.769
EURZAR,20251113,151800,19.770,19.770,19.768,19.768
EURZAR,20251113,151900,19.769,19.771,19.769,19.769
EURZAR,20251113,152000,19.768,19.770,19.768,19.770
EURZAR,20251113,152100,19.771,19.771,19.768,19.768
EURZAR,20251113,152200,19.769,19.770,19.769,19.769
EURZAR,20251113,152300,19.768,19.768,19.767,19.767
EURZAR,20251113,152400,19.766,19.767,19.765,19.765
EURZAR,20251113,152500,19.764,19.764,19.764,19.764
EURZAR,20251113,152600,19.765,19.765,19.765,19.765
EURZAR,20251113,152700,19.766,19.767,19.766,19.766
EURZAR,20251113,152800,19.767,19.770,19.767,19.770
EURZAR,20251113,152900,19.768,19.769,19.768,19.769
EURZAR,20251113,153000,19.768,19.768,19.765,19.765
EURZAR,20251113,153100,19.764,19.771,19.764,19.770
EURZAR,20251113,153200,19.768,19.770,19.767,19.767
EURZAR,20251113,153300,19.766,19.767,19.763,19.763
EURZAR,20251113,153400,19.762,19.763,19.759,19.760
EURZAR,20251113,153500,19.761,19.762,19.757,19.757
EURZAR,20251113,153600,19.758,19.762,19.758,19.761
EURZAR,20251113,153700,19.759,19.760,19.757,19.757
EURZAR,20251113,153800,19.758,19.765,19.758,19.765
EURZAR,20251113,153900,19.764,19.767,19.764,19.764
EURZAR,20251113,154000,19.765,19.771,19.761,19.771
EURZAR,20251113,154100,19.772,19.777,19.772,19.776
EURZAR,20251113,154200,19.777,19.779,19.777,19.779
EURZAR,20251113,154300,19.781,19.783,19.773,19.773
EURZAR,20251113,154400,19.774,19.778,19.774,19.778
EURZAR,20251113,154500,19.777,19.799,19.777,19.799
EURZAR,20251113,154600,19.797,19.799,19.792,19.792
EURZAR,20251113,154700,19.793,19.793,19.786,19.788
EURZAR,20251113,154800,19.787,19.787,19.779,19.784
EURZAR,20251113,154900,19.785,19.785,19.782,19.782
EURZAR,20251113,155000,19.781,19.786,19.781,19.785
EURZAR,20251113,155100,19.784,19.784,19.781,19.782
EURZAR,20251113,155200,19.781,19.781,19.774,19.774
EURZAR,20251113,155300,19.773,19.774,19.769,19.769
EURZAR,20251113,155400,19.768,19.770,19.767,19.767
EURZAR,20251113,155500,19.766,19.771,19.764,19.770
EURZAR,20251113,155600,19.769,19.772,19.767,19.768
EURZAR,20251113,155700,19.767,19.769,19.767,19.768
EURZAR,20251113,155800,19.769,19.771,19.764,19.764
EURZAR,20251113,155900,19.765,19.768,19.765,19.768
EURZAR,20251113,160000,19.770,19.775,19.770,19.775
EURZAR,20251113,160100,19.776,19.776,19.771,19.773
EURZAR,20251113,160200,19.774,19.777,19.774,19.777
EURZAR,20251113,160300,19.778,19.782,19.776,19.781
EURZAR,20251113,160400,19.780,19.780,19.778,19.779
EURZAR,20251113,160500,19.778,19.782,19.778,19.781
EURZAR,20251113,160600,19.778,19.778,19.774,19.774
EURZAR,20251113,160700,19.775,19.778,19.774,19.774
EURZAR,20251113,160800,19.773,19.775,19.771,19.771
EURZAR,20251113,160900,19.770,19.771,19.770,19.771
EURZAR,20251113,161000,19.769,19.769,19.767,19.767
EURZAR,20251113,161100,19.768,19.768,19.765,19.768
EURZAR,20251113,161200,19.769,19.770,19.767,19.769
EURZAR,20251113,161300,19.771,19.774,19.768,19.769
EURZAR,20251113,161400,19.771,19.771,19.767,19.767
EURZAR,20251113,161500,19.766,19.767,19.765,19.765
EURZAR,20251113,161600,19.764,19.767,19.763,19.767
EURZAR,20251113,161700,19.766,19.766,19.764,19.765
EURZAR,20251113,161800,19.766,19.767,19.765,19.767
EURZAR,20251113,161900,19.765,19.765,19.763,19.763
EURZAR,20251113,162000,19.762,19.762,19.760,19.761
EURZAR,20251113,162100,19.760,19.760,19.760,19.760
EURZAR,20251113,162200,19.761,19.761,19.758,19.760
EURZAR,20251113,162300,19.759,19.760,19.758,19.759
EURZAR,20251113,162400,19.760,19.765,19.760,19.765
EURZAR,20251113,162500,19.767,19.767,19.764,19.764
EURZAR,20251113,162600,19.765,19.767,19.765,19.767
EURZAR,20251113,162700,19.768,19.770,19.765,19.770
EURZAR,20251113,162800,19.769,19.769,19.767,19.767
EURZAR,20251113,162900,19.767,19.767,19.767,19.767
EURZAR,20251113,163000,19.765,19.766,19.765,19.766
EURZAR,20251113,163100,19.767,19.771,19.767,19.771
EURZAR,20251113,163200,19.772,19.775,19.772,19.774
EURZAR,20251113,163300,19.775,19.777,19.775,19.777
EURZAR,20251113,163400,19.778,19.781,19.778,19.781
EURZAR,20251113,163500,19.783,19.784,19.783,19.784
EURZAR,20251113,163600,19.785,19.785,19.783,19.784
EURZAR,20251113,163700,19.786,19.788,19.785,19.785
EURZAR,20251113,163800,19.784,19.786,19.783,19.785
EURZAR,20251113,163900,19.784,19.784,19.783,19.783
EURZAR,20251113,164000,19.782,19.782,19.780,19.781
EURZAR,20251113,164100,19.782,19.788,19.782,19.786
EURZAR,20251113,164200,19.785,19.787,19.785,19.786
EURZAR,20251113,164300,19.785,19.788,19.784,19.788
EURZAR,20251113,164400,19.787,19.788,19.786,19.788
EURZAR,20251113,164500,19.789,19.791,19.789,19.791
EURZAR,20251113,164600,19.790,19.792,19.790,19.790
EURZAR,20251113,164700,19.791,19.793,19.789,19.789
EURZAR,20251113,164800,19.790,19.792,19.789,19.792
EURZAR,20251113,164900,19.791,19.795,19.791,19.795
EURZAR,20251113,165000,19.794,19.794,19.792,19.793
EURZAR,20251113,165100,19.794,19.796,19.792,19.792
EURZAR,20251113,165200,19.791,19.792,19.789,19.789
EURZAR,20251113,165300,19.790,19.792,19.788,19.789
EURZAR,20251113,165400,19.790,19.793,19.790,19.793
EURZAR,20251113,165500,19.794,19.795,19.794,19.794
EURZAR,20251113,165600,19.793,19.793,19.791,19.791
EURZAR,20251113,165700,19.790,19.790,19.785,19.787
EURZAR,20251113,165800,19.791,19.793,19.791,19.792
EURZAR,20251113,165900,19.791,19.791,19.788,19.788
EURZAR,20251113,170000,19.786,19.786,19.784,19.784
EURZAR,20251113,170100,19.784,19.784,19.778,19.778
EURZAR,20251113,170200,19.777,19.777,19.776,19.776
EURZAR,20251113,170300,19.775,19.777,19.775,19.775
EURZAR,20251113,170400,19.774,19.778,19.774,19.778
EURZAR,20251113,170500,19.777,19.778,19.777,19.778
EURZAR,20251113,170600,19.779,19.781,19.779,19.780
EURZAR,20251113,170700,19.781,19.781,19.778,19.778
EURZAR,20251113,170800,19.779,19.779,19.778,19.778
EURZAR,20251113,170900,19.777,19.777,19.774,19.774
EURZAR,20251113,171000,19.773,19.774,19.771,19.771
EURZAR,20251113,171100,19.770,19.772,19.770,19.772
EURZAR,20251113,171200,19.773,19.773,19.772,19.772
EURZAR,20251113,171300,19.771,19.776,19.771,19.776
EURZAR,20251113,171400,19.774,19.775,19.774,19.775
EURZAR,20251113,171500,19.774,19.776,19.774,19.776
EURZAR,20251113,171600,19.775,19.775,19.774,19.775
EURZAR,20251113,171700,19.776,19.781,19.776,19.781
EURZAR,20251113,171800,19.780,19.781,19.780,19.781
EURZAR,20251113,171900,19.781,19.782,19.781,19.781
EURZAR,20251113,172000,19.782,19.785,19.781,19.781
EURZAR,20251113,172100,19.780,19.780,19.778,19.779
EURZAR,20251113,172200,19.780,19.781,19.778,19.781
EURZAR,20251113,172300,19.780,19.780,19.780,19.780
EURZAR,20251113,172400,19.779,19.779,19.776,19.777
EURZAR,20251113,172500,19.778,19.781,19.778,19.781
EURZAR,20251113,172600,19.780,19.785,19.780,19.785
EURZAR,20251113,172700,19.787,19.787,19.783,19.786
EURZAR,20251113,172800,19.787,19.792,19.787,19.792
EURZAR,20251113,172900,19.793,19.793,19.788,19.788
EURZAR,20251113,173000,19.789,19.792,19.789,19.791
EURZAR,20251113,173100,19.792,19.792,19.786,19.786
EURZAR,20251113,173200,19.785,19.785,19.779,19.781
EURZAR,20251113,173300,19.782,19.783,19.781,19.783
EURZAR,20251113,173400,19.784,19.784,19.781,19.781
EURZAR,20251113,173500,19.780,19.781,19.778,19.781
EURZAR,20251113,173600,19.782,19.785,19.781,19.785
EURZAR,20251113,173700,19.786,19.787,19.785,19.785
EURZAR,20251113,173800,19.786,19.786,19.786,19.786
EURZAR,20251113,173900,19.785,19.792,19.785,19.792
EURZAR,20251113,174000,19.793,19.793,19.792,19.792
EURZAR,20251113,174100,19.791,19.797,19.790,19.794
EURZAR,20251113,174200,19.793,19.798,19.792,19.798
EURZAR,20251113,174300,19.799,19.802,19.795,19.802
EURZAR,20251113,174400,19.804,19.807,19.804,19.807
EURZAR,20251113,174500,19.806,19.806,19.804,19.804
EURZAR,20251113,174600,19.800,19.806,19.800,19.804
EURZAR,20251113,174700,19.805,19.807,19.805,19.807
EURZAR,20251113,174800,19.806,19.812,19.806,19.806
EURZAR,20251113,174900,19.805,19.807,19.805,19.807
EURZAR,20251113,175000,19.809,19.809,19.800,19.800
EURZAR,20251113,175100,19.801,19.804,19.801,19.802
EURZAR,20251113,175200,19.804,19.804,19.795,19.795
EURZAR,20251113,175300,19.796,19.799,19.796,19.799
EURZAR,20251113,175400,19.800,19.800,19.798,19.800
EURZAR,20251113,175500,19.803,19.803,19.802,19.802
EURZAR,20251113,175600,19.801,19.806,19.799,19.806
EURZAR,20251113,175700,19.807,19.807,19.807,19.807
EURZAR,20251113,175800,19.806,19.806,19.805,19.805
EURZAR,20251113,175900,19.806,19.816,19.806,19.816
EURZAR,20251113,180000,19.815,19.815,19.810,19.812
EURZAR,20251113,180100,19.816,19.817,19.811,19.812
EURZAR,20251113,180200,19.813,19.813,19.811,19.812
EURZAR,20251113,180300,19.813,19.815,19.813,19.815
EURZAR,20251113,180400,19.816,19.816,19.812,19.812
EURZAR,20251113,180500,19.813,19.813,19.809,19.809
EURZAR,20251113,180600,19.810,19.812,19.809,19.809
EURZAR,20251113,180700,19.807,19.807,19.805,19.806
EURZAR,20251113,180800,19.806,19.806,19.806,19.806
EURZAR,20251113,180900,19.805,19.809,19.805,19.809
EURZAR,20251113,181000,19.808,19.808,19.804,19.806
EURZAR,20251113,181100,19.806,19.807,19.806,19.807
EURZAR,20251113,181200,19.808,19.812,19.808,19.809
EURZAR,20251113,181300,19.808,19.809,19.807,19.809
EURZAR,20251113,181400,19.810,19.810,19.809,19.809
EURZAR,20251113,181500,19.808,19.812,19.808,19.812
EURZAR,20251113,181600,19.811,19.811,19.805,19.807
EURZAR,20251113,181700,19.808,19.810,19.808,19.810
EURZAR,20251113,181800,19.809,19.809,19.806,19.806
EURZAR,20251113,181900,19.807,19.812,19.807,19.812
EURZAR,20251113,182000,19.811,19.813,19.809,19.813
EURZAR,20251113,182100,19.812,19.812,19.807,19.808
EURZAR,20251113,182200,19.809,19.811,19.807,19.811
EURZAR,20251113,182300,19.812,19.812,19.808,19.810
EURZAR,20251113,182400,19.811,19.811,19.808,19.809
EURZAR,20251113,182500,19.808,19.808,19.802,19.805
EURZAR,20251113,182600,19.806,19.808,19.806,19.806
EURZAR,20251113,182700,19.807,19.809,19.807,19.809
EURZAR,20251113,182800,19.808,19.808,19.804,19.805
EURZAR,20251113,182900,19.804,19.804,19.803,19.804
EURZAR,20251113,183000,19.803,19.803,19.801,19.802
EURZAR,20251113,183100,19.803,19.804,19.803,19.804
EURZAR,20251113,183200,19.805,19.805,19.804,19.804
EURZAR,20251113,183300,19.803,19.805,19.803,19.805
EURZAR,20251113,183400,19.804,19.804,19.799,19.799
EURZAR,20251113,183500,19.798,19.799,19.798,19.798
EURZAR,20251113,183600,19.799,19.799,19.797,19.798
EURZAR,20251113,183700,19.799,19.799,19.794,19.794
EURZAR,20251113,183800,19.793,19.795,19.793,19.795
EURZAR,20251113,183900,19.794,19.795,19.793,19.794
EURZAR,20251113,184000,19.793,19.793,19.791,19.791
EURZAR,20251113,184100,19.790,19.793,19.790,19.793
EURZAR,20251113,184200,19.794,19.797,19.794,19.797
EURZAR,20251113,184300,19.796,19.797,19.796,19.797
EURZAR,20251113,184400,19.796,19.797,19.795,19.797
EURZAR,20251113,184500,19.796,19.799,19.795,19.799
EURZAR,20251113,184600,19.800,19.803,19.800,19.803
EURZAR,20251113,184700,19.804,19.807,19.804,19.806
EURZAR,20251113,184800,19.805,19.805,19.802,19.804
EURZAR,20251113,184900,19.803,19.803,19.802,19.802
EURZAR,20251113,185000,19.802,19.804,19.802,19.803
EURZAR,20251113,185100,19.802,19.802,19.799,19.799
EURZAR,20251113,185200,19.800,19.801,19.798,19.801
EURZAR,20251113,185300,19.802,19.802,19.800,19.801
EURZAR,20251113,185400,19.802,19.802,19.798,19.799
EURZAR,20251113,185500,19.798,19.799,19.798,19.799
EURZAR,20251113,185600,19.800,19.800,19.800,19.800
EURZAR,20251113,185700,19.799,19.802,19.799,19.799
EURZAR,20251113,185800,19.798,19.801,19.798,19.800
EURZAR,20251113,185900,19.801,19.801,19.800,19.800
EURZAR,20251113,190000,19.799,19.799,19.799,19.799
EURZAR,20251113,190100,19.798,19.798,19.797,19.798
EURZAR,20251113,190200,19.797,19.797,19.797,19.797
EURZAR,20251113,190300,19.798,19.800,19.797,19.797
EURZAR,20251113,190400,19.796,19.796,19.796,19.796
EURZAR,20251113,190500,19.797,19.797,19.793,19.793
EURZAR,20251113,190600,19.794,19.800,19.794,19.800
EURZAR,20251113,190700,19.799,19.799,19.798,19.798
EURZAR,20251113,190800,19.797,19.799,19.797,19.799
EURZAR,20251113,190900,19.798,19.804,19.798,19.804
EURZAR,20251113,191000,19.805,19.807,19.805,19.807
EURZAR,20251113,191100,19.809,19.811,19.808,19.809
EURZAR,20251113,191200,19.808,19.808,19.804,19.805
EURZAR,20251113,191300,19.804,19.805,19.804,19.804
EURZAR,20251113,191400,19.803,19.807,19.803,19.807
EURZAR,20251113,191500,19.806,19.806,19.804,19.805
EURZAR,20251113,191600,19.806,19.809,19.806,19.809
EURZAR,20251113,191700,19.810,19.811,19.810,19.811
EURZAR,20251113,191800,19.812,19.815,19.812,19.815
EURZAR,20251113,191900,19.816,19.816,19.813,19.813
EURZAR,20251113,192000,19.814,19.814,19.814,19.814
EURZAR,20251113,192100,19.814,19.816,19.814,19.814
EURZAR,20251113,192200,19.815,19.817,19.814,19.817
EURZAR,20251113,192300,19.819,19.819,19.817,19.817
EURZAR,20251113,192400,19.816,19.816,19.815,19.815
EURZAR,20251113,192500,19.816,19.818,19.816,19.816
EURZAR,20251113,192600,19.817,19.819,19.817,19.819
EURZAR,20251113,192700,19.818,19.821,19.818,19.821
EURZAR,20251113,192800,19.823,19.823,19.821,19.821
EURZAR,20251113,192900,19.822,19.825,19.822,19.825
EURZAR,20251113,193000,19.826,19.829,19.826,19.827
EURZAR,20251113,193100,19.826,19.832,19.826,19.832
EURZAR,20251113,193200,19.833,19.844,19.832,19.844
EURZAR,20251113,193300,19.846,19.852,19.846,19.852
EURZAR,20251113,193400,19.855,19.855,19.848,19.848
EURZAR,20251113,193500,19.847,19.854,19.847,19.854
EURZAR,20251113,193600,19.853,19.857,19.853,19.857
EURZAR,20251113,193700,19.856,19.858,19.855,19.857
EURZAR,20251113,193800,19.859,19.860,19.856,19.856
EURZAR,20251113,193900,19.855,19.861,19.854,19.861
EURZAR,20251113,194000,19.860,19.860,19.858,19.858
EURZAR,20251113,194100,19.859,19.859,19.858,19.858
EURZAR,20251113,194200,19.857,19.858,19.856,19.856
EURZAR,20251113,194300,19.855,19.857,19.854,19.857
EURZAR,20251113,194400,19.858,19.858,19.850,19.850
EURZAR,20251113,194500,19.851,19.854,19.851,19.852
EURZAR,20251113,194600,19.853,19.853,19.847,19.849
EURZAR,20251113,194700,19.850,19.855,19.850,19.855
EURZAR,20251113,194800,19.854,19.854,19.851,19.851
EURZAR,20251113,194900,19.850,19.851,19.850,19.851
EURZAR,20251113,195000,19.852,19.852,19.848,19.850
EURZAR,20251113,195100,19.849,19.849,19.846,19.846
EURZAR,20251113,195200,19.847,19.848,19.847,19.847
EURZAR,20251113,195300,19.848,19.854,19.848,19.854
EURZAR,20251113,195400,19.853,19.857,19.853,19.857
EURZAR,20251113,195500,19.858,19.860,19.858,19.859
EURZAR,20251113,195600,19.860,19.860,19.857,19.859
EURZAR,20251113,195700,19.860,19.860,19.850,19.850
EURZAR,20251113,195800,19.848,19.848,19.844,19.846
EURZAR,20251113,195900,19.845,19.847,19.845,19.847
EURZAR,20251113,200000,19.848,19.848,19.846,19.846
EURZAR,20251113,200100,19.845,19.848,19.845,19.847
EURZAR,20251113,200200,19.848,19.851,19.847,19.847
EURZAR,20251113,200300,19.848,19.848,19.848,19.848
EURZAR,20251113,200400,19.847,19.848,19.846,19.847
EURZAR,20251113,200500,19.846,19.847,19.846,19.847
EURZAR,20251113,200600,19.846,19.847,19.842,19.842
EURZAR,20251113,200700,19.841,19.842,19.840,19.842
EURZAR,20251113,200800,19.843,19.844,19.843,19.844
EURZAR,20251113,200900,19.846,19.851,19.846,19.851
EURZAR,20251113,201000,19.850,19.850,19.846,19.846
EURZAR,20251113,201100,19.844,19.851,19.844,19.851
EURZAR,20251113,201200,19.852,19.852,19.851,19.851
EURZAR,20251113,201300,19.852,19.855,19.852,19.854
EURZAR,20251113,201400,19.853,19.853,19.852,19.852
EURZAR,20251113,201500,19.851,19.852,19.851,19.851
EURZAR,20251113,201600,19.851,19.851,19.851,19.851
EURZAR,20251113,201700,19.852,19.852,19.851,19.851
EURZAR,20251113,201800,19.851,19.851,19.850,19.850
EURZAR,20251113,201900,19.848,19.849,19.847,19.847
EURZAR,20251113,202000,19.846,19.847,19.845,19.847
EURZAR,20251113,202100,19.848,19.849,19.848,19.848
EURZAR,20251113,202200,19.849,19.850,19.848,19.848
EURZAR,20251113,202300,19.850,19.851,19.850,19.850
EURZAR,20251113,202400,19.849,19.849,19.847,19.848
EURZAR,20251113,202500,19.847,19.847,19.846,19.846
EURZAR,20251113,202600,19.845,19.845,19.837,19.837
EURZAR,20251113,202700,19.838,19.838,19.837,19.837
EURZAR,20251113,202800,19.836,19.836,19.835,19.836
EURZAR,20251113,202900,19.837,19.837,19.835,19.835
EURZAR,20251113,203000,19.834,19.834,19.832,19.832
EURZAR,20251113,203100,19.831,19.833,19.831,19.832
EURZAR,20251113,203200,19.833,19.833,19.832,19.833
EURZAR,20251113,203300,19.834,19.834,19.832,19.832
EURZAR,20251113,203400,19.830,19.830,19.830,19.830
EURZAR,20251113,203500,19.829,19.830,19.827,19.828
EURZAR,20251113,203600,19.829,19.829,19.826,19.826
EURZAR,20251113,203700,19.825,19.825,19.823,19.823
EURZAR,20251113,203800,19.824,19.825,19.824,19.825
EURZAR,20251113,203900,19.826,19.832,19.826,19.832
EURZAR,20251113,204000,19.831,19.831,19.826,19.826
EURZAR,20251113,204100,19.825,19.827,19.825,19.827
EURZAR,20251113,204200,19.828,19.828,19.828,19.828
EURZAR,20251113,204300,19.828,19.830,19.828,19.828
EURZAR,20251113,204400,19.827,19.827,19.827,19.827
EURZAR,20251113,204500,19.827,19.830,19.827,19.830
EURZAR,20251113,204600,19.831,19.833,19.831,19.833
EURZAR,20251113,204700,19.834,19.836,19.834,19.834
EURZAR,20251113,204800,19.835,19.835,19.835,19.835
EURZAR,20251113,204900,19.834,19.837,19.834,19.837
EURZAR,20251113,205000,19.838,19.838,19.837,19.837
EURZAR,20251113,205100,19.836,19.836,19.833,19.833
EURZAR,20251113,205200,19.834,19.834,19.827,19.828
EURZAR,20251113,205300,19.829,19.830,19.829,19.830
EURZAR,20251113,205400,19.831,19.834,19.831,19.834
EURZAR,20251113,205500,19.833,19.835,19.833,19.835
EURZAR,20251113,205600,19.836,19.839,19.836,19.838
EURZAR,20251113,205700,19.837,19.838,19.836,19.837
EURZAR,20251113,205800,19.838,19.838,19.837,19.837
EURZAR,20251113,205900,19.838,19.839,19.835,19.836
EURZAR,20251113,210000,19.837,19.841,19.837,19.841
EURZAR,20251113,210100,19.840,19.840,19.839,19.840
EURZAR,20251113,210200,19.839,19.839,19.830,19.831
EURZAR,20251113,210300,19.832,19.835,19.832,19.834
EURZAR,20251113,210400,19.835,19.836,19.834,19.834
EURZAR,20251113,210500,19.835,19.840,19.835,19.839
EURZAR,20251113,210600,19.840,19.840,19.840,19.840
EURZAR,20251113,210700,19.840,19.843,19.840,19.843
EURZAR,20251113,210800,19.842,19.843,19.842,19.843
EURZAR,20251113,210900,19.842,19.842,19.839,19.839
EURZAR,20251113,211000,19.838,19.838,19.836,19.836
EURZAR,20251113,211100,19.837,19.838,19.837,19.838
EURZAR,20251113,211200,19.840,19.840,19.836,19.836
EURZAR,20251113,211300,19.835,19.835,19.835,19.835
EURZAR,20251113,211400,19.835,19.837,19.835,19.837
EURZAR,20251113,211500,19.838,19.839,19.838,19.839
EURZAR,20251113,211600,19.839,19.839,19.839,19.839
EURZAR,20251113,211700,19.838,19.838,19.836,19.837
EURZAR,20251113,211800,19.838,19.840,19.838,19.840
EURZAR,20251113,211900,19.841,19.842,19.841,19.841
EURZAR,20251113,212000,19.842,19.844,19.841,19.844
EURZAR,20251113,212100,19.845,19.846,19.845,19.846
EURZAR,20251113,212200,19.847,19.848,19.846,19.846
EURZAR,20251113,212300,19.845,19.845,19.845,19.845
EURZAR,20251113,212400,19.846,19.848,19.846,19.848
EURZAR,20251113,212500,19.847,19.847,19.844,19.845
EURZAR,20251113,212600,19.844,19.844,19.844,19.844
EURZAR,20251113,212700,19.845,19.845,19.845,19.845
EURZAR,20251113,212800,19.846,19.846,19.844,19.846
EURZAR,20251113,212900,19.845,19.846,19.844,19.844
EURZAR,20251113,213000,19.844,19.844,19.844,19.844
EURZAR,20251113,213100,19.842,19.842,19.840,19.840
EURZAR,20251113,213200,19.841,19.842,19.841,19.841
EURZAR,20251113,213300,19.841,19.841,19.841,19.841
EURZAR,20251113,213400,19.840,19.840,19.840,19.840
EURZAR,20251113,213500,19.840,19.840,19.834,19.834
EURZAR,20251113,213600,19.833,19.833,19.829,19.829
EURZAR,20251113,213700,19.830,19.832,19.830,19.832
EURZAR,20251113,213800,19.832,19.833,19.832,19.833
EURZAR,20251113,213900,19.833,19.833,19.833,19.833
EURZAR,20251113,214000,19.832,19.832,19.831,19.832
EURZAR,20251113,214100,19.833,19.833,19.833,19.833
EURZAR,20251113,214200,19.833,19.833,19.832,19.833
EURZAR,20251113,214300,19.834,19.834,19.834,19.834
EURZAR,20251113,214400,19.834,19.834,19.833,19.833
EURZAR,20251113,214500,19.834,19.834,19.834,19.834
EURZAR,20251113,214600,19.834,19.834,19.833,19.834
EURZAR,20251113,214700,19.833,19.833,19.833,19.833
EURZAR,20251113,214800,19.832,19.832,19.830,19.830
EURZAR,20251113,214900,19.831,19.831,19.830,19.830
EURZAR,20251113,215000,19.830,19.832,19.830,19.832
EURZAR,20251113,215100,19.833,19.834,19.833,19.833
EURZAR,20251113,215200,19.832,19.832,19.830,19.830
EURZAR,20251113,215300,19.831,19.832,19.831,19.832
EURZAR,20251113,215400,19.832,19.832,19.832,19.832
EURZAR,20251113,215500,19.831,19.832,19.831,19.832
EURZAR,20251113,215600,19.833,19.833,19.833,19.833
EURZAR,20251113,215700,19.833,19.833,19.833,19.833
EURZAR,20251113,215800,19.833,19.834,19.833,19.833
EURZAR,20251113,215900,19.832,19.832,19.832,19.832
EURZAR,20251113,220000,19.831,19.833,19.831,19.831
EURZAR,20251113,220100,19.830,19.830,19.828,19.828
EURZAR,20251113,220200,19.826,19.826,19.826,19.826
EURZAR,20251113,220300,19.826,19.826,19.826,19.826
EURZAR,20251113,220400,19.826,19.826,19.826,19.826
EURZAR,20251113,220500,19.826,19.826,19.825,19.825
EURZAR,20251113,220600,19.825,19.827,19.825,19.827
EURZAR,20251113,220700,19.827,19.827,19.827,19.827
EURZAR,20251113,220800,19.827,19.827,19.827,19.827
EURZAR,20251113,220900,19.826,19.826,19.826,19.826
EURZAR,20251113,221000,19.826,19.826,19.826,19.826
EURZAR,20251113,221100,19.826,19.826,19.826,19.826
EURZAR,20251113,221200,19.826,19.826,19.826,19.826
EURZAR,20251113,221300,19.826,19.826,19.826,19.826
EURZAR,20251113,221400,19.826,19.826,19.826,19.826
EURZAR,20251113,221500,19.828,19.828,19.828,19.828
EURZAR,20251113,221600,19.829,19.830,19.829,19.830
EURZAR,20251113,221700,19.830,19.830,19.830,19.830
EURZAR,20251113,221800,19.830,19.830,19.830,19.830
EURZAR,20251113,221900,19.830,19.830,19.830,19.830
EURZAR,20251113,222000,19.830,19.830,19.830,19.830
EURZAR,20251113,222100,19.830,19.830,19.830,19.830
EURZAR,20251113,222200,19.830,19.830,19.830,19.830
EURZAR,20251113,222300,19.830,19.830,19.830,19.830
EURZAR,20251113,222400,19.830,19.830,19.830,19.830
EURZAR,20251113,222500,19.830,19.830,19.827,19.827
EURZAR,20251113,222600,19.826,19.826,19.826,19.826
EURZAR,20251113,222700,19.826,19.826,19.826,19.826
EURZAR,20251113,222800,19.827,19.827,19.827,19.827
EURZAR,20251113,222900,19.826,19.826,19.825,19.825
EURZAR,20251113,223000,19.825,19.825,19.825,19.825
EURZAR,20251113,223100,19.824,19.825,19.824,19.825
EURZAR,20251113,223200,19.825,19.825,19.825,19.825
EURZAR,20251113,223300,19.825,19.825,19.825,19.825
EURZAR,20251113,223400,19.825,19.825,19.825,19.825
EURZAR,20251113,223500,19.826,19.826,19.826,19.826
EURZAR,20251113,223600,19.826,19.826,19.826,19.826
EURZAR,20251113,223700,19.826,19.826,19.826,19.826
EURZAR,20251113,223800,19.826,19.826,19.826,19.826
EURZAR,20251113,223900,19.826,19.827,19.826,19.827
EURZAR,20251113,224000,19.826,19.828,19.826,19.828
EURZAR,20251113,224100,19.827,19.827,19.827,19.827
EURZAR,20251113,224200,19.827,19.828,19.827,19.828
EURZAR,20251113,224300,19.828,19.828,19.828,19.828
EURZAR,20251113,224400,19.828,19.828,19.828,19.828
EURZAR,20251113,224500,19.828,19.828,19.828,19.828
EURZAR,20251113,224600,19.828,19.828,19.828,19.828
EURZAR,20251113,224700,19.828,19.828,19.828,19.828
EURZAR,20251113,224800,19.828,19.828,19.828,19.828
EURZAR,20251113,224900,19.831,19.831,19.831,19.831
EURZAR,20251113,225000,19.831,19.831,19.831,19.831
EURZAR,20251113,225100,19.831,19.831,19.831,19.831
EURZAR,20251113,225200,19.831,19.831,19.831,19.831
EURZAR,20251113,225300,19.831,19.833,19.831,19.833
EURZAR,20251113,225400,19.833,19.833,19.833,19.833
EURZAR,20251113,225500,19.833,19.833,19.833,19.833
EURZAR,20251113,225600,19.833,19.834,19.833,19.834
EURZAR,20251113,225700,19.832,19.832,19.831,19.831
EURZAR,20251113,225800,19.829,19.829,19.821,19.821
EURZAR,20251113,225900,19.822,19.822,19.821,19.821
EURZAR,20251113,230000,19.822,19.823,19.822,19.822
EURZAR,20251113,230100,19.822,19.822,19.822,19.822
EURZAR,20251113,230200,19.822,19.822,19.822,19.822
EURZAR,20251113,230300,19.822,19.822,19.822,19.822
EURZAR,20251113,230400,19.822,19.822,19.822,19.822
EURZAR,20251113,230500,19.822,19.827,19.822,19.827
EURZAR,20251113,230600,19.830,19.830,19.827,19.827
EURZAR,20251113,230700,19.833,19.837,19.833,19.837
EURZAR,20251113,230800,19.836,19.836,19.835,19.835
EURZAR,20251113,230900,19.835,19.836,19.835,19.836
EURZAR,20251113,231000,19.836,19.836,19.836,19.836
EURZAR,20251113,231100,19.837,19.838,19.837,19.838
EURZAR,20251113,231200,19.838,19.838,19.838,19.838
EURZAR,20251113,231300,19.838,19.838,19.837,19.837
EURZAR,20251113,231400,19.837,19.837,19.837,19.837
EURZAR,20251113,231500,19.837,19.837,19.837,19.837
EURZAR,20251113,231600,19.835,19.836,19.835,19.836
EURZAR,20251113,231700,19.836,19.836,19.836,19.836
EURZAR,20251113,231800,19.836,19.836,19.836,19.836
EURZAR,20251113,231900,19.836,19.836,19.836,19.836
EURZAR,20251113,232000,19.836,19.836,19.836,19.836
EURZAR,20251113,232100,19.832,19.832,19.832,19.832
EURZAR,20251113,232200,19.832,19.833,19.832,19.833
EURZAR,20251113,232300,19.833,19.833,19.833,19.833
EURZAR,20251113,232400,19.833,19.833,19.833,19.833
EURZAR,20251113,232500,19.833,19.833,19.833,19.833
EURZAR,20251113,232600,19.833,19.833,19.833,19.833
EURZAR,20251113,232700,19.833,19.833,19.833,19.833
EURZAR,20251113,232800,19.833,19.833,19.833,19.833
EURZAR,20251113,232900,19.833,19.833,19.833,19.833
EURZAR,20251113,233000,19.833,19.833,19.833,19.833
EURZAR,20251113,233100,19.833,19.833,19.833,19.833
EURZAR,20251113,233200,19.833,19.833,19.833,19.833
EURZAR,20251113,233300,19.833,19.833,19.833,19.833
EURZAR,20251113,233400,19.833,19.833,19.833,19.833
EURZAR,20251113,233500,19.833,19.833,19.833,19.833
EURZAR,20251113,233600,19.833,19.833,19.833,19.833
EURZAR,20251113,233700,19.833,19.833,19.833,19.833
EURZAR,20251113,233800,19.833,19.833,19.833,19.833
EURZAR,20251113,233900,19.833,19.833,19.833,19.833
EURZAR,20251113,234000,19.833,19.833,19.833,19.833
EURZAR,20251113,234100,19.835,19.835,19.835,19.835
EURZAR,20251113,234200,19.835,19.835,19.835,19.835
EURZAR,20251113,234300,19.835,19.835,19.835,19.835
EURZAR,20251113,234400,19.835,19.835,19.835,19.835
EURZAR,20251113,234500,19.835,19.835,19.835,19.835
EURZAR,20251113,234600,19.833,19.833,19.833,19.833
EURZAR,20251113,234700,19.833,19.833,19.833,19.833
EURZAR,20251113,234800,19.832,19.832,19.830,19.830
EURZAR,20251113,234900,19.829,19.829,19.829,19.829
EURZAR,20251113,235000,19.828,19.830,19.828,19.830
EURZAR,20251113,235100,19.831,19.833,19.831,19.833
EURZAR,20251113,235200,19.834,19.834,19.834,19.834
EURZAR,20251113,235300,19.834,19.834,19.834,19.834
EURZAR,20251113,235400,19.834,19.834,19.834,19.834
EURZAR,20251113,235500,19.833,19.834,19.833,19.834
EURZAR,20251113,235600,19.833,19.834,19.833,19.834
EURZAR,20251113,235700,19.834,19.834,19.834,19.834
EURZAR,20251113,235800,19.835,19.835,19.834,19.834
EURZAR,20251113,235900,19.834,19.834,19.834,19.834
EURZAR,20251114,000000,19.834,19.834,19.834,19.834
XAUEUR,20251113,000100,3619.4,3625.3,3619.3,3624.9
XAUEUR,20251113,000200,3625.0,3625.3,3623.9,3624.2
XAUEUR,20251113,000300,3624.1,3626.4,3623.7,3626.4
XAUEUR,20251113,000400,3626.9,3627.1,3626.4,3627.1
XAUEUR,20251113,000500,3626.8,3626.8,3624.3,3625.2
XAUEUR,20251113,000600,3624.9,3627.5,3624.9,3627.4
XAUEUR,20251113,000700,3626.9,3627.0,3625.8,3626.9
XAUEUR,20251113,000800,3626.8,3626.8,3625.8,3626.3
XAUEUR,20251113,000900,3626.0,3627.3,3625.9,3627.3
XAUEUR,20251113,001000,3627.6,3628.1,3627.6,3628.1
XAUEUR,20251113,001100,3628.0,3628.5,3624.8,3624.8
XAUEUR,20251113,001200,3625.1,3625.1,3624.0,3624.1
XAUEUR,20251113,001300,3624.0,3625.0,3623.9,3625.0
XAUEUR,20251113,001400,3624.9,3624.9,3622.1,3622.1
XAUEUR,20251113,001500,3622.0,3622.0,3620.4,3620.7
XAUEUR,20251113,001600,3621.0,3622.1,3621.0,3621.4
XAUEUR,20251113,001700,3621.9,3622.3,3621.9,3622.2
XAUEUR,20251113,001800,3622.1,3622.1,3621.3,3621.3
XAUEUR,20251113,001900,3620.8,3620.8,3619.8,3620.5
XAUEUR,20251113,002000,3620.4,3620.8,3620.1,3620.2
XAUEUR,20251113,002100,3620.1,3620.1,3618.3,3618.3
XAUEUR,20251113,002200,3618.2,3618.6,3617.8,3618.6
XAUEUR,20251113,002300,3619.0,3619.2,3618.9,3618.9
XAUEUR,20251113,002400,3618.5,3618.6,3618.1,3618.5
XAUEUR,20251113,002500,3618.6,3618.6,3617.8,3617.8
XAUEUR,20251113,002600,3617.6,3618.5,3617.5,3618.5
XAUEUR,20251113,002700,3618.8,3618.8,3618.3,3618.8
XAUEUR,20251113,002800,3618.9,3620.1,3618.9,3619.8
XAUEUR,20251113,002900,3619.9,3620.6,3619.9,3620.5
XAUEUR,20251113,003000,3620.2,3620.2,3619.2,3619.2
XAUEUR,20251113,003100,3619.1,3619.1,3618.0,3618.0
XAUEUR,20251113,003200,3618.1,3618.1,3617.1,3617.1
XAUEUR,20251113,003300,3617.2,3617.6,3617.2,3617.3
XAUEUR,20251113,003400,3617.1,3617.2,3616.9,3617.2
XAUEUR,20251113,003500,3617.5,3617.9,3617.3,3617.3
XAUEUR,20251113,003600,3617.2,3617.5,3616.7,3616.7
XAUEUR,20251113,003700,3616.8,3616.8,3616.6,3616.6
XAUEUR,20251113,003800,3616.7,3616.8,3616.2,3616.5
XAUEUR,20251113,003900,3616.6,3616.9,3614.8,3614.8
XAUEUR,20251113,004000,3614.3,3614.3,3613.3,3613.6
XAUEUR,20251113,004100,3613.5,3613.6,3612.7,3612.7
XAUEUR,20251113,004200,3612.6,3613.1,3612.6,3612.9
XAUEUR,20251113,004300,3613.0,3613.3,3612.6,3613.3
XAUEUR,20251113,004400,3613.5,3615.5,3613.5,3615.1
XAUEUR,20251113,004500,3614.8,3615.1,3614.8,3614.9
XAUEUR,20251113,004600,3615.2,3615.9,3615.2,3615.6
XAUEUR,20251113,004700,3615.5,3616.8,3615.3,3615.3
XAUEUR,20251113,004800,3615.5,3615.8,3615.1,3615.4
XAUEUR,20251113,004900,3615.3,3616.6,3615.3,3616.6
XAUEUR,20251113,005000,3616.5,3616.6,3616.4,3616.4
XAUEUR,20251113,005100,3616.2,3616.2,3614.1,3614.1
XAUEUR,20251113,005200,3614.0,3614.7,3614.0,3614.0
XAUEUR,20251113,005300,3614.1,3615.0,3614.0,3615.0
XAUEUR,20251113,005400,3615.3,3616.3,3615.3,3616.0
XAUEUR,20251113,005500,3615.9,3616.4,3615.8,3616.4
XAUEUR,20251113,005600,3616.5,3616.5,3616.4,3616.5
XAUEUR,20251113,005700,3616.6,3617.2,3616.5,3616.5
XAUEUR,20251113,005800,3616.1,3616.1,3615.2,3615.4
XAUEUR,20251113,005900,3615.6,3615.9,3615.2,3615.2
XAUEUR,20251113,010000,3615.1,3615.4,3615.0,3615.3
XAUEUR,20251113,010100,3615.2,3615.9,3614.3,3614.5
XAUEUR,20251113,010200,3614.4,3614.7,3614.4,3614.5
XAUEUR,20251113,010300,3614.4,3614.6,3613.6,3613.6
XAUEUR,20251113,010400,3613.8,3614.2,3613.3,3613.3
XAUEUR,20251113,010500,3613.2,3613.8,3613.2,3613.7
XAUEUR,20251113,010600,3613.8,3614.4,3613.2,3614.4
XAUEUR,20251113,010700,3614.5,3614.9,3614.4,3614.9
XAUEUR,20251113,010800,3615.0,3615.1,3614.4,3614.4
XAUEUR,20251113,010900,3614.5,3614.5,3613.0,3613.0
XAUEUR,20251113,011000,3613.1,3613.7,3613.1,3613.5
XAUEUR,20251113,011100,3613.6,3613.8,3613.4,3613.4
XAUEUR,20251113,011200,3613.3,3613.3,3613.2,3613.2
XAUEUR,20251113,011300,3613.3,3613.3,3612.9,3612.9
XAUEUR,20251113,011400,3612.7,3615.2,3612.7,3615.1
XAUEUR,20251113,011500,3615.2,3615.6,3613.4,3613.4
XAUEUR,20251113,011600,3613.7,3614.4,3613.6,3614.4
XAUEUR,20251113,011700,3614.3,3614.3,3613.9,3614.0
XAUEUR,20251113,011800,3613.9,3614.9,3613.8,3614.9
XAUEUR,20251113,011900,3615.0,3615.2,3614.6,3615.0
XAUEUR,20251113,012000,3615.2,3616.1,3615.2,3616.0
XAUEUR,20251113,012100,3616.1,3616.7,3616.1,3616.7
XAUEUR,20251113,012200,3616.6,3617.1,3616.5,3617.1
XAUEUR,20251113,012300,3617.4,3617.4,3616.6,3616.9
XAUEUR,20251113,012400,3617.1,3618.5,3617.1,3618.5
XAUEUR,20251113,012500,3618.6,3618.6,3618.2,3618.2
XAUEUR,20251113,012600,3618.3,3618.8,3618.3,3618.6
XAUEUR,20251113,012700,3618.1,3618.1,3617.4,3617.8
XAUEUR,20251113,012800,3617.9,3617.9,3617.2,3617.7
XAUEUR,20251113,012900,3617.5,3617.5,3616.8,3617.1
XAUEUR,20251113,013000,3617.2,3618.0,3617.2,3617.7
XAUEUR,20251113,013100,3617.8,3620.8,3617.8,3620.8
XAUEUR,20251113,013200,3621.1,3622.6,3621.0,3622.6
XAUEUR,20251113,013300,3622.7,3624.3,3622.7,3624.2
XAUEUR,20251113,013400,3624.3,3624.9,3624.1,3624.9
XAUEUR,20251113,013500,3624.8,3625.7,3624.6,3624.8
XAUEUR,20251113,013600,3625.4,3626.5,3625.4,3626.4
XAUEUR,20251113,013700,3626.1,3626.4,3625.3,3626.4
XAUEUR,20251113,013800,3626.9,3627.2,3626.3,3627.2
XAUEUR,20251113,013900,3627.8,3630.0,3627.8,3630.0
XAUEUR,20251113,014000,3630.2,3630.4,3629.3,3629.4
XAUEUR,20251113,014100,3629.5,3629.5,3627.5,3627.8
XAUEUR,20251113,014200,3628.1,3628.3,3626.7,3627.0
XAUEUR,20251113,014300,3626.9,3627.1,3625.6,3625.7
XAUEUR,20251113,014400,3626.0,3626.7,3625.4,3625.7
XAUEUR,20251113,014500,3626.1,3626.4,3625.8,3626.4
XAUEUR,20251113,014600,3627.0,3628.0,3626.4,3626.4
XAUEUR,20251113,014700,3626.6,3626.7,3626.0,3626.4
XAUEUR,20251113,014800,3625.8,3626.2,3624.9,3626.2
XAUEUR,20251113,014900,3625.9,3626.9,3625.9,3626.9
XAUEUR,20251113,015000,3626.8,3626.8,3625.4,3626.0
XAUEUR,20251113,015100,3626.1,3628.5,3626.1,3628.5
XAUEUR,20251113,015200,3628.3,3628.8,3627.5,3628.6
XAUEUR,20251113,015300,3628.8,3629.3,3628.8,3629.3
XAUEUR,20251113,015400,3629.4,3630.6,3629.4,3630.6
XAUEUR,20251113,015500,3630.5,3632.7,3630.5,3632.6
XAUEUR,20251113,015600,3632.1,3633.0,3632.1,3632.9
XAUEUR,20251113,015700,3633.3,3633.4,3631.0,3631.1
XAUEUR,20251113,015800,3630.7,3630.8,3629.8,3630.5
XAUEUR,20251113,015900,3630.2,3632.1,3629.9,3632.1
XAUEUR,20251113,020000,3632.3,3633.1,3631.9,3631.9
XAUEUR,20251113,020100,3632.1,3634.0,3629.9,3629.9
XAUEUR,20251113,020200,3629.0,3629.0,3627.7,3629.0
XAUEUR,20251113,020300,3628.5,3628.5,3627.0,3627.3
XAUEUR,20251113,020400,3627.8,3629.3,3626.4,3626.4
XAUEUR,20251113,020500,3626.7,3627.1,3625.6,3625.6
XAUEUR,20251113,020600,3625.4,3625.6,3624.2,3625.4
XAUEUR,20251113,020700,3625.8,3626.5,3623.4,3623.4
XAUEUR,20251113,020800,3623.1,3623.1,3621.5,3622.6
XAUEUR,20251113,020900,3622.7,3622.9,3621.2,3621.2
XAUEUR,20251113,021000,3621.4,3622.4,3621.2,3622.1
XAUEUR,20251113,021100,3622.2,3622.6,3621.3,3622.5
XAUEUR,20251113,021200,3622.4,3622.6,3622.1,3622.3
XAUEUR,20251113,021300,3622.0,3622.0,3619.5,3619.5
XAUEUR,20251113,021400,3619.1,3620.0,3619.1,3619.4
XAUEUR,20251113,021500,3619.1,3619.1,3618.2,3618.4
XAUEUR,20251113,021600,3618.1,3618.2,3615.9,3615.9
XAUEUR,20251113,021700,3616.0,3617.1,3615.5,3616.0
XAUEUR,20251113,021800,3615.8,3616.0,3611.9,3611.9
XAUEUR,20251113,021900,3611.8,3612.2,3610.4,3610.4
XAUEUR,20251113,022000,3610.1,3611.4,3609.3,3611.4
XAUEUR,20251113,022100,3611.6,3614.8,3611.6,3614.8
XAUEUR,20251113,022200,3615.0,3615.0,3612.5,3614.4
XAUEUR,20251113,022300,3614.5,3615.5,3614.5,3615.3
XAUEUR,20251113,022400,3615.4,3617.2,3615.4,3617.2
XAUEUR,20251113,022500,3617.3,3617.4,3616.5,3617.2
XAUEUR,20251113,022600,3617.6,3617.7,3616.1,3616.6
XAUEUR,20251113,022700,3616.3,3616.5,3614.4,3614.4
XAUEUR,20251113,022800,3614.0,3615.3,3613.3,3613.4
XAUEUR,20251113,022900,3613.7,3614.9,3613.6,3614.9
XAUEUR,20251113,023000,3615.2,3616.2,3615.0,3616.0
XAUEUR,20251113,023100,3616.1,3616.2,3613.6,3613.8
XAUEUR,20251113,023200,3613.5,3613.6,3612.4,3612.4
XAUEUR,20251113,023300,3611.4,3611.4,3609.4,3609.4
XAUEUR,20251113,023400,3609.1,3613.3,3609.1,3613.2
XAUEUR,20251113,023500,3613.4,3614.0,3612.3,3613.5
XAUEUR,20251113,023600,3613.6,3614.8,3613.5,3613.5
XAUEUR,20251113,023700,3613.4,3613.9,3612.9,3613.2
XAUEUR,20251113,023800,3613.3,3615.8,3613.3,3615.8
XAUEUR,20251113,023900,3615.6,3616.2,3614.9,3615.2
XAUEUR,20251113,024000,3615.4,3616.4,3613.8,3613.8
XAUEUR,20251113,024100,3613.9,3615.9,3613.9,3615.6
XAUEUR,20251113,024200,3615.5,3616.0,3615.2,3615.4
XAUEUR,20251113,024300,3615.5,3616.2,3614.8,3614.9
XAUEUR,20251113,024400,3616.0,3616.6,3616.0,3616.0
XAUEUR,20251113,024500,3616.2,3616.6,3615.5,3615.5
XAUEUR,20251113,024600,3615.2,3615.2,3613.7,3613.8
XAUEUR,20251113,024700,3613.5,3613.5,3611.1,3611.8
XAUEUR,20251113,024800,3612.0,3612.9,3610.8,3610.8
XAUEUR,20251113,024900,3610.1,3612.5,3610.1,3611.6
XAUEUR,20251113,025000,3612.1,3614.2,3612.1,3614.1
XAUEUR,20251113,025100,3614.0,3614.5,3612.8,3613.6
XAUEUR,20251113,025200,3614.2,3614.8,3613.2,3613.6
XAUEUR,20251113,025300,3613.8,3613.9,3613.6,3613.8
XAUEUR,20251113,025400,3614.2,3615.4,3613.9,3615.4
XAUEUR,20251113,025500,3615.8,3615.8,3613.8,3614.0
XAUEUR,20251113,025600,3614.2,3614.2,3612.8,3614.2
XAUEUR,20251113,025700,3614.4,3616.0,3614.3,3615.7
XAUEUR,20251113,025800,3616.5,3617.9,3616.5,3617.7
XAUEUR,20251113,025900,3617.9,3618.0,3617.1,3618.0
XAUEUR,20251113,030000,3618.1,3618.2,3616.8,3616.8
XAUEUR,20251113,030100,3616.5,3617.1,3615.8,3615.8
XAUEUR,20251113,030200,3615.5,3618.8,3615.5,3618.6
XAUEUR,20251113,030300,3618.5,3619.0,3618.4,3618.6
XAUEUR,20251113,030400,3618.5,3618.8,3617.7,3618.4
XAUEUR,20251113,030500,3618.2,3618.4,3617.8,3617.8
XAUEUR,20251113,030600,3617.5,3617.5,3615.6,3615.6
XAUEUR,20251113,030700,3616.0,3616.0,3613.9,3615.0
XAUEUR,20251113,030800,3614.9,3616.8,3614.6,3616.3
XAUEUR,20251113,030900,3615.6,3618.4,3615.6,3618.3
XAUEUR,20251113,031000,3618.5,3619.1,3618.5,3618.8
XAUEUR,20251113,031100,3618.7,3618.9,3618.1,3618.2
XAUEUR,20251113,031200,3617.8,3617.9,3616.6,3616.8
XAUEUR,20251113,031300,3616.9,3617.1,3616.4,3616.8
XAUEUR,20251113,031400,3617.0,3619.1,3617.0,3619.1
XAUEUR,20251113,031500,3618.9,3619.1,3618.3,3618.3
XAUEUR,20251113,031600,3618.4,3619.0,3618.4,3618.5
XAUEUR,20251113,031700,3618.6,3618.6,3617.8,3617.8
XAUEUR,20251113,031800,3617.6,3618.3,3617.6,3618.2
XAUEUR,20251113,031900,3618.1,3618.4,3617.3,3617.3
XAUEUR,20251113,032000,3617.6,3617.9,3617.6,3617.8
XAUEUR,20251113,032100,3617.6,3618.6,3617.6,3618.2
XAUEUR,20251113,032200,3618.1,3618.3,3617.4,3618.3
XAUEUR,20251113,032300,3618.0,3618.0,3616.3,3616.4
XAUEUR,20251113,032400,3616.0,3616.0,3614.7,3614.8
XAUEUR,20251113,032500,3615.2,3615.3,3612.5,3612.6
XAUEUR,20251113,032600,3612.7,3614.2,3612.7,3614.0
XAUEUR,20251113,032700,3613.9,3614.1,3613.2,3613.7
XAUEUR,20251113,032800,3613.8,3614.1,3613.2,3613.3
XAUEUR,20251113,032900,3613.4,3613.8,3613.3,3613.8
XAUEUR,20251113,033000,3614.0,3614.5,3614.0,3614.3
XAUEUR,20251113,033100,3614.1,3614.1,3612.6,3612.6
XAUEUR,20251113,033200,3612.7,3613.4,3611.9,3612.5
XAUEUR,20251113,033300,3613.0,3613.0,3611.9,3612.2
XAUEUR,20251113,033400,3612.3,3612.9,3611.8,3611.8
XAUEUR,20251113,033500,3611.5,3611.9,3610.8,3611.9
XAUEUR,20251113,033600,3612.0,3612.9,3611.8,3612.8
XAUEUR,20251113,033700,3612.3,3612.9,3612.0,3612.8
XAUEUR,20251113,033800,3612.9,3612.9,3612.2,3612.8
XAUEUR,20251113,033900,3613.2,3614.6,3613.2,3614.4
XAUEUR,20251113,034000,3614.2,3617.5,3614.1,3616.3
XAUEUR,20251113,034100,3616.2,3617.6,3616.0,3617.6
XAUEUR,20251113,034200,3617.8,3618.2,3617.1,3617.1
XAUEUR,20251113,034300,3616.7,3617.6,3616.7,3617.4
XAUEUR,20251113,034400,3617.2,3618.8,3617.0,3618.8
XAUEUR,20251113,034500,3619.0,3619.3,3617.7,3617.7
XAUEUR,20251113,034600,3617.3,3618.9,3617.3,3618.7
XAUEUR,20251113,034700,3618.0,3618.0,3617.2,3617.6
XAUEUR,20251113,034800,3617.5,3618.2,3617.5,3617.9
XAUEUR,20251113,034900,3617.0,3617.0,3615.2,3616.3
XAUEUR,20251113,035000,3616.5,3617.6,3616.4,3616.4
XAUEUR,20251113,035100,3616.5,3616.5,3615.4,3615.4
XAUEUR,20251113,035200,3615.1,3615.1,3614.4,3614.9
XAUEUR,20251113,035300,3614.8,3614.8,3613.2,3613.3
XAUEUR,20251113,035400,3613.2,3613.6,3611.8,3613.6
XAUEUR,20251113,035500,3613.5,3615.9,3613.5,3615.9
XAUEUR,20251113,035600,3616.1,3617.7,3615.9,3617.6
XAUEUR,20251113,035700,3617.1,3617.1,3614.9,3614.9
XAUEUR,20251113,035800,3614.6,3616.6,3614.6,3616.4
XAUEUR,20251113,035900,3616.1,3616.2,3614.4,3616.2
XAUEUR,20251113,040000,3616.4,3616.7,3615.4,3615.5
XAUEUR,20251113,040100,3615.7,3616.6,3615.7,3616.6
XAUEUR,20251113,040200,3617.1,3619.2,3617.1,3619.2
XAUEUR,20251113,040300,3618.9,3619.9,3618.2,3619.9
XAUEUR,20251113,040400,3620.0,3620.3,3618.8,3618.8
XAUEUR,20251113,040500,3618.5,3619.7,3618.3,3619.7
XAUEUR,20251113,040600,3619.9,3621.2,3619.9,3621.2
XAUEUR,20251113,040700,3621.6,3623.2,3621.6,3622.6
XAUEUR,20251113,040800,3622.5,3623.1,3622.0,3623.1
XAUEUR,20251113,040900,3623.3,3624.9,3623.3,3624.6
XAUEUR,20251113,041000,3624.7,3624.7,3623.6,3623.6
XAUEUR,20251113,041100,3623.7,3625.2,3623.6,3625.2
XAUEUR,20251113,041200,3625.3,3626.5,3625.3,3626.0
XAUEUR,20251113,041300,3625.9,3626.6,3625.6,3626.6
XAUEUR,20251113,041400,3626.4,3626.4,3624.2,3624.2
XAUEUR,20251113,041500,3623.8,3624.0,3622.9,3622.9
XAUEUR,20251113,041600,3622.7,3623.9,3622.0,3623.9
XAUEUR,20251113,041700,3624.3,3625.8,3624.3,3625.8
XAUEUR,20251113,041800,3625.5,3625.5,3624.3,3624.3
XAUEUR,20251113,041900,3624.2,3624.9,3624.2,3624.5
XAUEUR,20251113,042000,3624.4,3626.0,3624.4,3626.0
XAUEUR,20251113,042100,3626.1,3627.1,3626.1,3627.1
XAUEUR,20251113,042200,3627.8,3628.5,3627.8,3628.2
XAUEUR,20251113,042300,3628.1,3628.2,3626.3,3626.3
XAUEUR,20251113,042400,3626.5,3627.8,3626.5,3627.6
XAUEUR,20251113,042500,3627.3,3627.9,3627.0,3627.5
XAUEUR,20251113,042600,3627.1,3627.1,3625.6,3626.1
XAUEUR,20251113,042700,3626.0,3626.0,3625.0,3625.0
XAUEUR,20251113,042800,3624.4,3624.4,3622.8,3623.1
XAUEUR,20251113,042900,3622.8,3622.8,3621.2,3622.1
XAUEUR,20251113,043000,3622.8,3624.4,3622.8,3623.9
XAUEUR,20251113,043100,3624.2,3626.8,3624.2,3626.8
XAUEUR,20251113,043200,3626.7,3626.7,3625.0,3625.1
XAUEUR,20251113,043300,3625.0,3625.8,3625.0,3625.1
XAUEUR,20251113,043400,3624.8,3626.6,3624.6,3626.6
XAUEUR,20251113,043500,3626.5,3626.5,3625.7,3625.7
XAUEUR,20251113,043600,3625.5,3627.1,3625.5,3627.0
XAUEUR,20251113,043700,3626.8,3626.9,3625.9,3625.9
XAUEUR,20251113,043800,3625.8,3626.6,3625.8,3625.9
XAUEUR,20251113,043900,3625.5,3626.2,3625.5,3625.8
XAUEUR,20251113,044000,3625.9,3626.8,3625.9,3626.5
XAUEUR,20251113,044100,3626.6,3626.8,3625.9,3625.9
XAUEUR,20251113,044200,3626.0,3626.5,3626.0,3626.4
XAUEUR,20251113,044300,3626.5,3628.0,3626.5,3628.0
XAUEUR,20251113,044400,3628.1,3629.9,3628.1,3629.5
XAUEUR,20251113,044500,3629.6,3630.4,3629.5,3630.4
XAUEUR,20251113,044600,3630.5,3630.6,3630.0,3630.0
XAUEUR,20251113,044700,3629.8,3630.9,3629.8,3630.9
XAUEUR,20251113,044800,3631.0,3632.3,3631.0,3632.3
XAUEUR,20251113,044900,3632.4,3632.5,3631.1,3631.1
XAUEUR,20251113,045000,3631.0,3631.1,3630.5,3631.0
XAUEUR,20251113,045100,3631.2,3632.3,3631.2,3631.7
XAUEUR,20251113,045200,3631.9,3632.8,3631.8,3632.2
XAUEUR,20251113,045300,3632.4,3632.4,3631.1,3631.1
XAUEUR,20251113,045400,3631.2,3631.4,3630.5,3631.1
XAUEUR,20251113,045500,3630.8,3632.2,3630.6,3632.0
XAUEUR,20251113,045600,3631.8,3633.4,3631.7,3633.3
XAUEUR,20251113,045700,3633.4,3633.9,3633.0,3633.1
XAUEUR,20251113,045800,3633.2,3634.0,3632.7,3632.8
XAUEUR,20251113,045900,3632.7,3633.4,3632.7,3633.2
XAUEUR,20251113,050000,3633.3,3634.9,3633.3,3634.9
XAUEUR,20251113,050100,3634.8,3634.9,3634.4,3634.5
XAUEUR,20251113,050200,3634.6,3634.6,3632.5,3632.5
XAUEUR,20251113,050300,3632.3,3633.2,3632.2,3633.2
XAUEUR,20251113,050400,3633.1,3633.1,3631.7,3632.0
XAUEUR,20251113,050500,3632.4,3633.5,3632.4,3633.5
XAUEUR,20251113,050600,3633.6,3634.2,3633.6,3633.9
XAUEUR,20251113,050700,3634.4,3638.4,3634.4,3636.9
XAUEUR,20251113,050800,3637.1,3639.2,3637.1,3639.1
XAUEUR,20251113,050900,3639.4,3639.6,3638.3,3639.6
XAUEUR,20251113,051000,3639.5,3639.5,3638.8,3638.8
XAUEUR,20251113,051100,3638.9,3638.9,3637.8,3637.8
XAUEUR,20251113,051200,3637.7,3638.2,3637.3,3637.8
XAUEUR,20251113,051300,3637.7,3637.7,3636.3,3636.9
XAUEUR,20251113,051400,3637.0,3638.2,3637.0,3638.0
XAUEUR,20251113,051500,3638.1,3638.5,3638.0,3638.4
XAUEUR,20251113,051600,3638.1,3638.1,3636.8,3636.8
XAUEUR,20251113,051700,3636.4,3636.5,3636.2,3636.4
XAUEUR,20251113,051800,3636.5,3636.5,3635.4,3635.4
XAUEUR,20251113,051900,3635.3,3635.3,3634.2,3634.7
XAUEUR,20251113,052000,3634.8,3635.7,3634.8,3635.2
XAUEUR,20251113,052100,3635.1,3635.1,3634.0,3634.4
XAUEUR,20251113,052200,3634.8,3634.9,3634.0,3634.6
XAUEUR,20251113,052300,3634.8,3634.8,3633.8,3633.8
XAUEUR,20251113,052400,3633.4,3633.4,3631.8,3631.8
XAUEUR,20251113,052500,3631.9,3632.3,3631.8,3632.2
XAUEUR,20251113,052600,3632.1,3632.1,3631.8,3631.9
XAUEUR,20251113,052700,3631.8,3631.8,3630.2,3631.2
XAUEUR,20251113,052800,3631.1,3631.1,3630.5,3630.6
XAUEUR,20251113,052900,3630.9,3631.4,3630.9,3631.2
XAUEUR,20251113,053000,3631.4,3632.5,3631.4,3632.1
XAUEUR,20251113,053100,3632.2,3632.8,3632.1,3632.5
XAUEUR,20251113,053200,3632.8,3632.8,3632.4,3632.4
XAUEUR,20251113,053300,3632.5,3632.5,3632.2,3632.3
XAUEUR,20251113,053400,3632.1,3632.1,3630.5,3630.5
XAUEUR,20251113,053500,3629.9,3630.8,3629.7,3630.8
XAUEUR,20251113,053600,3630.7,3631.3,3630.7,3631.2
XAUEUR,20251113,053700,3631.3,3632.2,3631.0,3631.0
XAUEUR,20251113,053800,3631.1,3632.0,3630.8,3631.0
XAUEUR,20251113,053900,3631.2,3631.2,3628.6,3630.2
XAUEUR,20251113,054000,3630.3,3631.8,3630.3,3631.5
XAUEUR,20251113,054100,3631.4,3631.4,3630.1,3630.1
XAUEUR,20251113,054200,3630.0,3630.4,3629.9,3630.4
XAUEUR,20251113,054300,3630.5,3631.2,3630.5,3630.7
XAUEUR,20251113,054400,3630.2,3630.2,3627.0,3627.0
XAUEUR,20251113,054500,3627.3,3630.2,3627.3,3630.2
XAUEUR,20251113,054600,3630.4,3631.5,3630.4,3631.4
XAUEUR,20251113,054700,3631.5,3631.7,3630.8,3630.9
XAUEUR,20251113,054800,3630.8,3631.7,3630.5,3631.7
XAUEUR,20251113,054900,3631.8,3631.9,3630.8,3630.8
XAUEUR,20251113,055000,3630.5,3630.5,3629.8,3630.1
XAUEUR,20251113,055100,3630.0,3630.9,3629.8,3630.7
XAUEUR,20251113,055200,3630.5,3630.8,3630.4,3630.7
XAUEUR,20251113,055300,3630.3,3631.2,3629.6,3631.2
XAUEUR,20251113,055400,3631.3,3632.0,3631.3,3631.8
XAUEUR,20251113,055500,3631.5,3631.6,3630.0,3630.0
XAUEUR,20251113,055600,3629.9,3630.2,3629.5,3630.1
XAUEUR,20251113,055700,3630.2,3630.8,3630.2,3630.7
XAUEUR,20251113,055800,3630.6,3631.0,3630.5,3631.0
XAUEUR,20251113,055900,3630.9,3632.0,3629.9,3632.0
XAUEUR,20251113,060000,3632.4,3632.8,3631.6,3631.6
XAUEUR,20251113,060100,3631.8,3632.1,3630.6,3630.6
XAUEUR,20251113,060200,3630.2,3631.0,3630.1,3631.0
XAUEUR,20251113,060300,3631.2,3633.0,3631.2,3633.0
XAUEUR,20251113,060400,3632.8,3633.1,3632.7,3633.0
XAUEUR,20251113,060500,3632.8,3632.8,3631.8,3631.8
XAUEUR,20251113,060600,3632.0,3633.0,3632.0,3633.0
XAUEUR,20251113,060700,3633.1,3634.0,3633.1,3634.0
XAUEUR,20251113,060800,3634.2,3634.9,3634.2,3634.7
XAUEUR,20251113,060900,3634.9,3636.3,3634.3,3636.3
XAUEUR,20251113,061000,3637.2,3637.3,3636.6,3636.6
XAUEUR,20251113,061100,3636.8,3638.1,3636.8,3638.1
XAUEUR,20251113,061200,3638.2,3638.6,3638.1,3638.4
XAUEUR,20251113,061300,3638.1,3638.1,3636.4,3637.1
XAUEUR,20251113,061400,3637.0,3637.4,3636.9,3636.9
XAUEUR,20251113,061500,3637.0,3639.3,3637.0,3639.2
XAUEUR,20251113,061600,3639.4,3639.4,3638.8,3639.3
XAUEUR,20251113,061700,3639.4,3639.4,3637.9,3637.9
XAUEUR,20251113,061800,3637.7,3638.6,3637.7,3638.1
XAUEUR,20251113,061900,3638.0,3638.4,3637.7,3637.7
XAUEUR,20251113,062000,3637.6,3638.0,3637.1,3638.0
XAUEUR,20251113,062100,3637.9,3637.9,3636.8,3636.9
XAUEUR,20251113,062200,3637.0,3637.3,3637.0,3637.1
XAUEUR,20251113,062300,3637.0,3637.4,3636.6,3637.4
XAUEUR,20251113,062400,3637.8,3638.1,3637.8,3637.9
XAUEUR,20251113,062500,3637.8,3637.8,3635.8,3635.8
XAUEUR,20251113,062600,3635.6,3637.1,3635.0,3637.1
XAUEUR,20251113,062700,3637.2,3638.1,3637.2,3638.1
XAUEUR,20251113,062800,3637.9,3637.9,3636.4,3636.4
XAUEUR,20251113,062900,3636.3,3636.4,3635.4,3635.4
XAUEUR,20251113,063000,3635.5,3635.9,3635.5,3635.8
XAUEUR,20251113,063100,3635.4,3635.4,3634.0,3635.2
XAUEUR,20251113,063200,3635.4,3637.2,3635.4,3636.4
XAUEUR,20251113,063300,3637.2,3637.6,3636.9,3637.4
XAUEUR,20251113,063400,3637.0,3638.2,3636.8,3637.1
XAUEUR,20251113,063500,3637.2,3637.9,3636.3,3636.4
XAUEUR,20251113,063600,3636.6,3637.2,3636.6,3637.0
XAUEUR,20251113,063700,3636.9,3637.4,3636.8,3637.4
XAUEUR,20251113,063800,3637.1,3637.1,3635.6,3636.8
XAUEUR,20251113,063900,3636.9,3638.0,3636.9,3637.2
XAUEUR,20251113,064000,3637.4,3638.2,3637.4,3638.0
XAUEUR,20251113,064100,3638.1,3638.8,3637.5,3637.5
XAUEUR,20251113,064200,3637.4,3639.0,3637.4,3639.0
XAUEUR,20251113,064300,3638.9,3639.5,3638.9,3638.9
XAUEUR,20251113,064400,3638.8,3639.8,3638.2,3639.2
XAUEUR,20251113,064500,3639.1,3639.6,3638.7,3639.4
XAUEUR,20251113,064600,3638.6,3638.8,3638.3,3638.5
XAUEUR,20251113,064700,3638.6,3639.4,3637.4,3637.4
XAUEUR,20251113,064800,3637.0,3638.9,3636.8,3638.9
XAUEUR,20251113,064900,3638.8,3638.9,3637.7,3637.8
XAUEUR,20251113,065000,3637.9,3637.9,3637.3,3637.5
XAUEUR,20251113,065100,3637.0,3637.5,3636.8,3637.5
XAUEUR,20251113,065200,3637.4,3637.4,3634.1,3634.1
XAUEUR,20251113,065300,3634.0,3636.3,3633.5,3636.3
XAUEUR,20251113,065400,3636.8,3638.4,3636.8,3638.0
XAUEUR,20251113,065500,3638.1,3639.5,3638.1,3639.2
XAUEUR,20251113,065600,3639.4,3639.4,3638.2,3639.2
XAUEUR,20251113,065700,3639.1,3639.1,3637.5,3637.5
XAUEUR,20251113,065800,3637.4,3638.6,3637.2,3637.7
XAUEUR,20251113,065900,3637.8,3637.8,3636.0,3636.4
XAUEUR,20251113,070000,3636.8,3637.3,3636.5,3637.1
XAUEUR,20251113,070100,3636.5,3636.5,3635.6,3635.6
XAUEUR,20251113,070200,3635.2,3635.3,3633.9,3633.9
XAUEUR,20251113,070300,3633.7,3633.8,3632.6,3633.2
XAUEUR,20251113,070400,3633.5,3633.5,3631.2,3631.2
XAUEUR,20251113,070500,3630.8,3631.5,3630.3,3631.5
XAUEUR,20251113,070600,3631.9,3634.4,3631.9,3634.4
XAUEUR,20251113,070700,3634.5,3634.6,3633.9,3634.1
XAUEUR,20251113,070800,3633.6,3633.7,3632.4,3632.5
XAUEUR,20251113,070900,3632.6,3634.5,3632.6,3634.1
XAUEUR,20251113,071000,3634.2,3634.8,3633.8,3633.9
XAUEUR,20251113,071100,3633.8,3633.9,3633.0,3633.4
XAUEUR,20251113,071200,3633.2,3633.3,3632.0,3632.0
XAUEUR,20251113,071300,3631.6,3632.2,3631.6,3632.0
XAUEUR,20251113,071400,3631.8,3632.3,3631.3,3631.5
XAUEUR,20251113,071500,3631.4,3631.9,3631.0,3631.1
XAUEUR,20251113,071600,3631.0,3631.5,3630.3,3630.3
XAUEUR,20251113,071700,3629.8,3630.2,3628.8,3630.2
XAUEUR,20251113,071800,3630.7,3632.0,3630.7,3631.8
XAUEUR,20251113,071900,3631.6,3632.0,3631.1,3631.1
XAUEUR,20251113,072000,3631.3,3632.2,3631.3,3632.1
XAUEUR,20251113,072100,3632.0,3633.0,3631.9,3633.0
XAUEUR,20251113,072200,3632.9,3632.9,3631.8,3632.1
XAUEUR,20251113,072300,3632.4,3632.5,3631.5,3631.5
XAUEUR,20251113,072400,3631.3,3631.8,3631.1,3631.7
XAUEUR,20251113,072500,3631.4,3632.4,3630.8,3632.1
XAUEUR,20251113,072600,3632.0,3632.6,3631.9,3632.6
XAUEUR,20251113,072700,3633.0,3633.0,3632.1,3632.4
XAUEUR,20251113,072800,3632.7,3634.3,3632.7,3634.3
XAUEUR,20251113,072900,3634.4,3635.2,3634.1,3634.1
XAUEUR,20251113,073000,3634.2,3634.2,3632.9,3632.9
XAUEUR,20251113,073100,3632.6,3633.2,3631.9,3632.2
XAUEUR,20251113,073200,3632.1,3633.0,3632.1,3633.0
XAUEUR,20251113,073300,3633.1,3633.7,3632.8,3632.8
XAUEUR,20251113,073400,3632.3,3633.5,3632.1,3633.4
XAUEUR,20251113,073500,3633.5,3634.2,3633.4,3633.8
XAUEUR,20251113,073600,3633.7,3633.8,3633.6,3633.7
XAUEUR,20251113,073700,3633.8,3633.9,3633.2,3633.9
XAUEUR,20251113,073800,3634.0,3634.2,3632.3,3632.3
XAUEUR,20251113,073900,3632.2,3632.2,3631.3,3631.4
XAUEUR,20251113,074000,3631.7,3632.4,3631.4,3631.5
XAUEUR,20251113,074100,3631.4,3631.5,3630.7,3631.2
XAUEUR,20251113,074200,3631.1,3631.8,3631.1,3631.7
XAUEUR,20251113,074300,3631.9,3632.3,3630.6,3630.6
XAUEUR,20251113,074400,3630.7,3631.5,3630.7,3631.5
XAUEUR,20251113,074500,3631.7,3631.7,3630.8,3630.8
XAUEUR,20251113,074600,3630.4,3631.0,3630.2,3630.8
XAUEUR,20251113,074700,3630.6,3630.8,3630.3,3630.3
XAUEUR,20251113,074800,3630.4,3632.1,3630.4,3631.9
XAUEUR,20251113,074900,3631.6,3632.1,3631.5,3632.1
XAUEUR,20251113,075000,3632.0,3632.1,3631.4,3632.1
XAUEUR,20251113,075100,3632.0,3632.6,3632.0,3632.6
XAUEUR,20251113,075200,3632.8,3633.8,3632.8,3633.7
XAUEUR,20251113,075300,3633.6,3634.2,3633.2,3634.2
XAUEUR,20251113,075400,3634.1,3635.4,3634.1,3635.4
XAUEUR,20251113,075500,3635.2,3635.5,3635.2,3635.3
XAUEUR,20251113,075600,3635.4,3635.7,3635.3,3635.5
XAUEUR,20251113,075700,3635.4,3635.5,3635.4,3635.5
XAUEUR,20251113,075800,3635.4,3635.4,3635.2,3635.3
XAUEUR,20251113,075900,3635.2,3635.2,3634.8,3634.8
XAUEUR,20251113,080000,3634.7,3634.7,3634.0,3634.1
XAUEUR,20251113,080100,3634.2,3634.9,3634.0,3634.9
XAUEUR,20251113,080200,3635.0,3635.2,3634.8,3635.0
XAUEUR,20251113,080300,3634.9,3635.1,3634.9,3634.9
XAUEUR,20251113,080400,3634.8,3634.8,3634.5,3634.6
XAUEUR,20251113,080500,3634.5,3634.5,3633.9,3634.0
XAUEUR,20251113,080600,3633.9,3633.9,3632.1,3633.5
XAUEUR,20251113,080700,3633.6,3634.2,3633.5,3634.2
XAUEUR,20251113,080800,3634.1,3634.2,3633.9,3633.9
XAUEUR,20251113,080900,3634.0,3634.4,3634.0,3634.2
XAUEUR,20251113,081000,3633.8,3633.8,3633.6,3633.8
XAUEUR,20251113,081100,3634.2,3634.6,3633.2,3633.4
XAUEUR,20251113,081200,3633.6,3633.8,3633.4,3633.4
XAUEUR,20251113,081300,3633.0,3633.0,3632.1,3632.5
XAUEUR,20251113,081400,3632.4,3632.9,3632.1,3632.8
XAUEUR,20251113,081500,3632.9,3633.1,3632.9,3632.9
XAUEUR,20251113,081600,3633.0,3634.3,3633.0,3634.2
XAUEUR,20251113,081700,3634.1,3634.1,3633.6,3633.6
XAUEUR,20251113,081800,3633.5,3634.0,3633.5,3633.5
XAUEUR,20251113,081900,3633.4,3633.4,3632.5,3633.2
XAUEUR,20251113,082000,3633.0,3633.5,3632.9,3633.1
XAUEUR,20251113,082100,3633.2,3633.6,3633.1,3633.5
XAUEUR,20251113,082200,3633.4,3633.5,3632.4,3632.5
XAUEUR,20251113,082300,3632.9,3633.4,3632.8,3633.4
XAUEUR,20251113,082400,3633.5,3634.3,3633.4,3634.3
XAUEUR,20251113,082500,3634.2,3636.0,3634.2,3636.0
XAUEUR,20251113,082600,3635.9,3638.0,3635.9,3638.0
XAUEUR,20251113,082700,3637.9,3638.8,3637.7,3637.9
XAUEUR,20251113,082800,3638.0,3638.0,3636.3,3636.8
XAUEUR,20251113,082900,3637.0,3637.8,3636.7,3636.7
XAUEUR,20251113,083000,3636.4,3637.0,3636.4,3636.9
XAUEUR,20251113,083100,3636.8,3636.8,3636.0,3636.0
XAUEUR,20251113,083200,3635.8,3637.0,3635.8,3636.5
XAUEUR,20251113,083300,3636.6,3637.1,3636.4,3637.1
XAUEUR,20251113,083400,3637.3,3637.3,3635.8,3635.8
XAUEUR,20251113,083500,3635.1,3635.4,3634.7,3635.4
XAUEUR,20251113,083600,3635.5,3635.7,3634.0,3634.0
XAUEUR,20251113,083700,3634.1,3634.5,3633.6,3634.3
XAUEUR,20251113,083800,3633.7,3633.7,3633.0,3633.5
XAUEUR,20251113,083900,3633.6,3633.8,3633.3,3633.6
XAUEUR,20251113,084000,3633.8,3633.9,3633.2,3633.2
XAUEUR,20251113,084100,3633.1,3633.3,3632.6,3632.6
XAUEUR,20251113,084200,3632.5,3632.6,3632.3,3632.6
XAUEUR,20251113,084300,3632.4,3633.1,3632.2,3633.1
XAUEUR,20251113,084400,3633.2,3633.2,3632.4,3632.4
XAUEUR,20251113,084500,3632.5,3632.6,3632.0,3632.6
XAUEUR,20251113,084600,3632.8,3633.1,3632.5,3633.1
XAUEUR,20251113,084700,3633.2,3634.2,3633.2,3634.1
XAUEUR,20251113,084800,3634.2,3634.3,3633.3,3633.8
XAUEUR,20251113,084900,3633.6,3633.6,3632.8,3632.8
XAUEUR,20251113,085000,3633.0,3633.0,3631.2,3631.2
XAUEUR,20251113,085100,3631.1,3631.1,3628.9,3628.9
XAUEUR,20251113,085200,3629.8,3630.4,3629.6,3630.4
XAUEUR,20251113,085300,3630.7,3632.4,3630.7,3632.4
XAUEUR,20251113,085400,3632.7,3633.2,3632.6,3633.0
XAUEUR,20251113,085500,3633.1,3634.1,3633.1,3634.1
XAUEUR,20251113,085600,3634.0,3634.0,3633.1,3633.1
XAUEUR,20251113,085700,3633.2,3633.2,3632.2,3632.4
XAUEUR,20251113,085800,3632.6,3633.6,3632.6,3633.0
XAUEUR,20251113,085900,3633.1,3633.3,3633.0,3633.1
XAUEUR,20251113,090000,3633.2,3633.8,3633.2,3633.5
XAUEUR,20251113,090100,3633.6,3635.0,3633.6,3634.6
XAUEUR,20251113,090200,3634.9,3635.2,3634.4,3635.0
XAUEUR,20251113,090300,3635.2,3636.9,3635.2,3636.6
XAUEUR,20251113,090400,3636.5,3638.2,3636.5,3638.2
XAUEUR,20251113,090500,3638.1,3638.6,3637.8,3638.0
XAUEUR,20251113,090600,3637.4,3638.2,3635.6,3638.2
XAUEUR,20251113,090700,3638.4,3639.4,3638.4,3638.5
XAUEUR,20251113,090800,3638.8,3639.6,3638.8,3639.3
XAUEUR,20251113,090900,3639.0,3640.0,3638.9,3639.0
XAUEUR,20251113,091000,3638.9,3639.8,3638.9,3639.8
XAUEUR,20251113,091100,3640.1,3640.1,3639.4,3639.4
XAUEUR,20251113,091200,3639.8,3640.0,3638.1,3639.2
XAUEUR,20251113,091300,3639.7,3639.7,3637.9,3638.0
XAUEUR,20251113,091400,3637.9,3638.4,3637.9,3638.3
XAUEUR,20251113,091500,3638.4,3640.3,3638.4,3640.3
XAUEUR,20251113,091600,3640.4,3643.0,3639.5,3643.0
XAUEUR,20251113,091700,3643.1,3644.1,3642.3,3643.7
XAUEUR,20251113,091800,3643.5,3643.5,3642.7,3642.9
XAUEUR,20251113,091900,3643.3,3644.5,3643.3,3643.5
XAUEUR,20251113,092000,3643.7,3645.5,3643.7,3645.4
XAUEUR,20251113,092100,3645.2,3646.3,3644.9,3644.9
XAUEUR,20251113,092200,3644.3,3644.3,3643.6,3643.6
XAUEUR,20251113,092300,3643.5,3646.4,3643.5,3646.4
XAUEUR,20251113,092400,3646.6,3647.8,3646.5,3647.8
XAUEUR,20251113,092500,3647.5,3648.0,3647.1,3648.0
XAUEUR,20251113,092600,3647.9,3647.9,3646.7,3646.8
XAUEUR,20251113,092700,3646.6,3647.5,3646.3,3647.5
XAUEUR,20251113,092800,3647.2,3648.1,3647.2,3647.5
XAUEUR,20251113,092900,3647.3,3647.9,3646.9,3647.9
XAUEUR,20251113,093000,3647.8,3648.6,3647.8,3648.3
XAUEUR,20251113,093100,3648.4,3648.7,3647.8,3648.4
XAUEUR,20251113,093200,3648.3,3648.6,3648.1,3648.6
XAUEUR,20251113,093300,3649.3,3649.3,3646.7,3646.7
XAUEUR,20251113,093400,3646.5,3647.8,3646.5,3647.8
XAUEUR,20251113,093500,3647.2,3648.1,3646.9,3647.6
XAUEUR,20251113,093600,3647.5,3647.6,3647.3,3647.6
XAUEUR,20251113,093700,3647.7,3648.2,3647.6,3648.1
XAUEUR,20251113,093800,3647.9,3647.9,3647.1,3647.2
XAUEUR,20251113,093900,3647.5,3647.9,3646.7,3646.8
XAUEUR,20251113,094000,3647.1,3647.1,3646.2,3646.4
XAUEUR,20251113,094100,3646.3,3646.3,3645.8,3646.2
XAUEUR,20251113,094200,3646.8,3647.9,3646.8,3647.9
XAUEUR,20251113,094300,3648.1,3648.9,3648.1,3648.1
XAUEUR,20251113,094400,3648.2,3648.3,3647.8,3647.9
XAUEUR,20251113,094500,3647.8,3648.3,3647.7,3647.9
XAUEUR,20251113,094600,3647.8,3647.9,3646.1,3646.1
XAUEUR,20251113,094700,3646.4,3646.6,3646.0,3646.2
XAUEUR,20251113,094800,3646.1,3646.6,3645.8,3645.8
XAUEUR,20251113,094900,3645.7,3646.9,3645.7,3646.9
XAUEUR,20251113,095000,3647.0,3647.2,3646.9,3646.9
XAUEUR,20251113,095100,3647.1,3647.5,3646.9,3647.4
XAUEUR,20251113,095200,3647.2,3647.6,3646.8,3646.9
XAUEUR,20251113,095300,3646.8,3647.0,3646.4,3647.0
XAUEUR,20251113,095400,3646.4,3646.4,3643.8,3644.0
XAUEUR,20251113,095500,3644.2,3645.0,3644.2,3644.3
XAUEUR,20251113,095600,3644.2,3644.9,3643.8,3644.4
XAUEUR,20251113,095700,3644.0,3644.0,3643.0,3643.8
XAUEUR,20251113,095800,3643.5,3643.5,3641.8,3642.0
XAUEUR,20251113,095900,3641.8,3641.8,3640.9,3640.9
XAUEUR,20251113,100000,3640.8,3641.1,3639.4,3639.6
XAUEUR,20251113,100100,3639.8,3641.5,3638.9,3641.4
XAUEUR,20251113,100200,3640.9,3640.9,3638.8,3639.6
XAUEUR,20251113,100300,3639.8,3640.2,3639.5,3639.5
XAUEUR,20251113,100400,3639.1,3639.1,3637.7,3638.4
XAUEUR,20251113,100500,3638.3,3638.6,3636.6,3637.9
XAUEUR,20251113,100600,3638.1,3639.9,3638.1,3639.9
XAUEUR,20251113,100700,3640.4,3641.0,3639.6,3639.9
XAUEUR,20251113,100800,3640.2,3640.3,3639.0,3639.0
XAUEUR,20251113,100900,3638.8,3640.0,3638.8,3639.8
XAUEUR,20251113,101000,3639.9,3639.9,3638.6,3638.7
XAUEUR,20251113,101100,3638.9,3638.9,3637.9,3637.9
XAUEUR,20251113,101200,3637.7,3637.7,3636.6,3636.6
XAUEUR,20251113,101300,3636.4,3638.0,3636.4,3637.9
XAUEUR,20251113,101400,3638.2,3638.3,3637.9,3638.3
XAUEUR,20251113,101500,3638.2,3638.9,3638.2,3638.8
XAUEUR,20251113,101600,3638.9,3639.0,3637.9,3637.9
XAUEUR,20251113,101700,3638.1,3638.8,3638.1,3638.8
XAUEUR,20251113,101800,3639.0,3640.2,3639.0,3640.2
XAUEUR,20251113,101900,3641.2,3643.2,3641.2,3643.1
XAUEUR,20251113,102000,3643.0,3643.8,3642.3,3643.5
XAUEUR,20251113,102100,3643.8,3644.6,3643.8,3644.0
XAUEUR,20251113,102200,3643.6,3643.6,3642.5,3642.6
XAUEUR,20251113,102300,3642.2,3642.2,3641.8,3641.8
XAUEUR,20251113,102400,3641.7,3641.7,3640.5,3640.8
XAUEUR,20251113,102500,3640.9,3640.9,3639.7,3639.7
XAUEUR,20251113,102600,3639.8,3640.0,3639.5,3639.8
XAUEUR,20251113,102700,3639.2,3639.2,3637.2,3637.2
XAUEUR,20251113,102800,3637.3,3638.4,3637.3,3638.2
XAUEUR,20251113,102900,3637.6,3637.7,3636.3,3636.3
XAUEUR,20251113,103000,3636.5,3637.2,3635.1,3635.1
XAUEUR,20251113,103100,3634.2,3635.5,3632.2,3635.5
XAUEUR,20251113,103200,3635.8,3637.6,3635.8,3637.6
XAUEUR,20251113,103300,3637.8,3640.8,3637.8,3640.8
XAUEUR,20251113,103400,3641.2,3641.4,3640.6,3641.4
XAUEUR,20251113,103500,3641.3,3641.3,3640.6,3640.7
XAUEUR,20251113,103600,3640.8,3642.9,3640.8,3642.9
XAUEUR,20251113,103700,3643.1,3643.3,3641.1,3641.1
XAUEUR,20251113,103800,3641.4,3643.1,3641.4,3643.1
XAUEUR,20251113,103900,3643.3,3643.7,3643.1,3643.1
XAUEUR,20251113,104000,3642.6,3643.2,3642.1,3642.1
XAUEUR,20251113,104100,3642.0,3642.0,3641.1,3641.1
XAUEUR,20251113,104200,3641.4,3642.6,3641.4,3641.9
XAUEUR,20251113,104300,3641.7,3642.0,3641.4,3641.6
XAUEUR,20251113,104400,3641.5,3642.0,3640.9,3640.9
XAUEUR,20251113,104500,3640.7,3641.0,3640.2,3640.2
XAUEUR,20251113,104600,3640.0,3641.8,3639.9,3641.8
XAUEUR,20251113,104700,3641.9,3642.2,3640.8,3641.8
XAUEUR,20251113,104800,3641.7,3642.2,3641.5,3641.9
XAUEUR,20251113,104900,3641.8,3642.8,3641.8,3642.8
XAUEUR,20251113,105000,3642.9,3643.2,3642.6,3642.8
XAUEUR,20251113,105100,3642.7,3642.8,3642.2,3642.2
XAUEUR,20251113,105200,3642.1,3642.7,3642.1,3642.7
XAUEUR,20251113,105300,3642.8,3643.8,3642.8,3643.8
XAUEUR,20251113,105400,3644.1,3644.1,3643.6,3643.8
XAUEUR,20251113,105500,3643.6,3643.7,3642.3,3642.3
XAUEUR,20251113,105600,3642.2,3642.3,3641.6,3641.7
XAUEUR,20251113,105700,3641.8,3642.4,3641.8,3642.4
XAUEUR,20251113,105800,3642.5,3643.4,3642.5,3643.4
XAUEUR,20251113,105900,3643.5,3643.5,3642.8,3643.2
XAUEUR,20251113,110000,3643.3,3644.1,3643.2,3644.0
XAUEUR,20251113,110100,3643.9,3644.2,3643.8,3644.2
XAUEUR,20251113,110200,3644.1,3644.1,3643.6,3644.0
XAUEUR,20251113,110300,3644.1,3644.5,3644.1,3644.3
XAUEUR,20251113,110400,3644.4,3644.4,3643.8,3643.8
XAUEUR,20251113,110500,3643.7,3644.1,3643.5,3644.1
XAUEUR,20251113,110600,3644.2,3644.2,3643.4,3643.6
XAUEUR,20251113,110700,3643.8,3643.8,3643.4,3643.4
XAUEUR,20251113,110800,3643.5,3643.5,3643.1,3643.2
XAUEUR,20251113,110900,3643.3,3644.0,3643.3,3644.0
XAUEUR,20251113,111000,3643.9,3646.7,3643.6,3646.7
XAUEUR,20251113,111100,3646.6,3648.4,3646.6,3648.1
XAUEUR,20251113,111200,3648.2,3648.2,3647.6,3647.6
XAUEUR,20251113,111300,3647.5,3648.1,3646.6,3647.9
XAUEUR,20251113,111400,3648.1,3648.4,3648.1,3648.4
XAUEUR,20251113,111500,3648.5,3648.5,3648.0,3648.0
XAUEUR,20251113,111600,3647.8,3648.3,3647.5,3647.8
XAUEUR,20251113,111700,3647.6,3647.8,3646.8,3647.8
XAUEUR,20251113,111800,3647.9,3648.1,3647.2,3647.7
XAUEUR,20251113,111900,3647.5,3647.5,3646.5,3646.9
XAUEUR,20251113,112000,3647.0,3647.3,3646.8,3646.9
XAUEUR,20251113,112100,3646.8,3647.4,3646.8,3647.4
XAUEUR,20251113,112200,3647.5,3648.2,3647.4,3647.8
XAUEUR,20251113,112300,3647.2,3647.2,3645.1,3645.5
XAUEUR,20251113,112400,3645.6,3646.7,3645.6,3646.7
XAUEUR,20251113,112500,3647.0,3647.0,3646.8,3646.9
XAUEUR,20251113,112600,3647.1,3647.9,3647.1,3647.8
XAUEUR,20251113,112700,3647.4,3647.8,3647.0,3647.8
XAUEUR,20251113,112800,3647.4,3647.5,3646.9,3647.0
XAUEUR,20251113,112900,3646.9,3647.3,3646.4,3646.8
XAUEUR,20251113,113000,3646.7,3646.8,3645.4,3645.4
XAUEUR,20251113,113100,3645.0,3645.0,3642.8,3642.9
XAUEUR,20251113,113200,3643.2,3644.8,3643.2,3644.8
XAUEUR,20251113,113300,3645.3,3646.1,3644.7,3644.8
XAUEUR,20251113,113400,3644.6,3644.9,3644.5,3644.9
XAUEUR,20251113,113500,3645.0,3645.0,3643.6,3643.6
XAUEUR,20251113,113600,3643.5,3643.5,3642.7,3642.8
XAUEUR,20251113,113700,3642.9,3643.8,3642.2,3642.2
XAUEUR,20251113,113800,3641.7,3641.9,3640.7,3640.8
XAUEUR,20251113,113900,3640.5,3640.5,3640.0,3640.2
XAUEUR,20251113,114000,3640.0,3643.1,3639.8,3643.1
XAUEUR,20251113,114100,3643.5,3644.0,3642.5,3643.7
XAUEUR,20251113,114200,3644.1,3644.1,3643.2,3643.2
XAUEUR,20251113,114300,3642.9,3643.1,3642.3,3643.1
XAUEUR,20251113,114400,3643.2,3645.6,3643.2,3645.6
XAUEUR,20251113,114500,3645.4,3645.6,3645.1,3645.6
XAUEUR,20251113,114600,3645.5,3646.3,3645.5,3645.9
XAUEUR,20251113,114700,3646.3,3646.4,3645.3,3645.6
XAUEUR,20251113,114800,3645.5,3645.9,3645.4,3645.8
XAUEUR,20251113,114900,3645.7,3645.7,3644.8,3645.1
XAUEUR,20251113,115000,3645.2,3645.5,3645.0,3645.5
XAUEUR,20251113,115100,3645.3,3645.3,3643.6,3643.6
XAUEUR,20251113,115200,3644.1,3644.3,3643.3,3643.4
XAUEUR,20251113,115300,3643.2,3643.3,3642.5,3642.5
XAUEUR,20251113,115400,3642.2,3642.2,3641.0,3641.0
XAUEUR,20251113,115500,3640.8,3641.2,3640.8,3640.8
XAUEUR,20251113,115600,3640.9,3640.9,3639.5,3639.5
XAUEUR,20251113,115700,3639.4,3639.8,3638.8,3639.7
XAUEUR,20251113,115800,3639.5,3639.5,3638.2,3638.3
XAUEUR,20251113,115900,3638.0,3638.0,3634.8,3634.8
XAUEUR,20251113,120000,3634.5,3638.1,3634.4,3638.1
XAUEUR,20251113,120100,3637.8,3638.4,3636.8,3636.9
XAUEUR,20251113,120200,3636.6,3637.3,3635.2,3637.3
XAUEUR,20251113,120300,3637.0,3638.0,3637.0,3638.0
XAUEUR,20251113,120400,3638.2,3638.6,3637.3,3637.3
XAUEUR,20251113,120500,3637.0,3639.2,3637.0,3639.2
XAUEUR,20251113,120600,3639.4,3640.4,3639.4,3640.3
XAUEUR,20251113,120700,3640.1,3640.3,3639.5,3639.5
XAUEUR,20251113,120800,3639.9,3641.8,3639.9,3641.2
XAUEUR,20251113,120900,3640.3,3640.3,3638.6,3638.6
XAUEUR,20251113,121000,3638.9,3640.4,3638.8,3640.4
XAUEUR,20251113,121100,3640.2,3640.4,3640.1,3640.3
XAUEUR,20251113,121200,3640.0,3640.0,3638.7,3638.7
XAUEUR,20251113,121300,3638.6,3639.8,3638.6,3639.8
XAUEUR,20251113,121400,3639.9,3639.9,3639.3,3639.5
XAUEUR,20251113,121500,3639.6,3640.0,3639.0,3639.0
XAUEUR,20251113,121600,3638.6,3639.5,3638.3,3639.3
XAUEUR,20251113,121700,3638.9,3639.3,3638.6,3638.8
XAUEUR,20251113,121800,3639.2,3639.4,3637.1,3637.1
XAUEUR,20251113,121900,3636.8,3636.8,3635.6,3635.6
XAUEUR,20251113,122000,3635.9,3637.4,3635.9,3637.4
XAUEUR,20251113,122100,3637.8,3637.8,3635.5,3635.5
XAUEUR,20251113,122200,3635.3,3635.9,3635.2,3635.9
XAUEUR,20251113,122300,3635.0,3635.0,3633.1,3633.8
XAUEUR,20251113,122400,3633.5,3635.6,3633.5,3635.4
XAUEUR,20251113,122500,3635.5,3637.4,3635.2,3637.4
XAUEUR,20251113,122600,3637.8,3638.4,3636.2,3636.2
XAUEUR,20251113,122700,3636.3,3636.8,3636.3,3636.8
XAUEUR,20251113,122800,3636.9,3636.9,3636.1,3636.1
XAUEUR,20251113,122900,3636.0,3636.0,3635.0,3635.3
XAUEUR,20251113,123000,3635.4,3635.5,3634.5,3635.5
XAUEUR,20251113,123100,3635.6,3636.4,3635.6,3635.8
XAUEUR,20251113,123200,3635.5,3636.3,3635.5,3636.3
XAUEUR,20251113,123300,3636.4,3636.5,3635.5,3635.5
XAUEUR,20251113,123400,3635.3,3635.6,3635.0,3635.2
XAUEUR,20251113,123500,3635.4,3637.4,3635.4,3637.3
XAUEUR,20251113,123600,3637.1,3637.4,3637.0,3637.0
XAUEUR,20251113,123700,3636.9,3637.0,3636.6,3636.8
XAUEUR,20251113,123800,3636.5,3636.5,3636.2,3636.2
XAUEUR,20251113,123900,3636.0,3636.9,3636.0,3636.9
XAUEUR,20251113,124000,3637.1,3637.8,3637.0,3637.8
XAUEUR,20251113,124100,3638.3,3638.8,3638.3,3638.3
XAUEUR,20251113,124200,3638.4,3638.8,3638.3,3638.5
XAUEUR,20251113,124300,3638.7,3640.1,3638.7,3640.1
XAUEUR,20251113,124400,3640.4,3641.8,3640.4,3641.8
XAUEUR,20251113,124500,3641.9,3643.6,3641.8,3643.3
XAUEUR,20251113,124600,3643.5,3643.5,3642.2,3642.6
XAUEUR,20251113,124700,3643.1,3643.1,3642.1,3642.3
XAUEUR,20251113,124800,3642.4,3643.3,3642.4,3643.3
XAUEUR,20251113,124900,3643.4,3645.0,3643.0,3645.0
XAUEUR,20251113,125000,3644.9,3644.9,3642.8,3642.8
XAUEUR,20251113,125100,3642.9,3643.9,3642.9,3643.9
XAUEUR,20251113,125200,3644.0,3645.3,3644.0,3645.3
XAUEUR,20251113,125300,3645.2,3645.2,3644.4,3644.7
XAUEUR,20251113,125400,3644.9,3645.3,3644.8,3645.0
XAUEUR,20251113,125500,3645.1,3645.9,3645.1,3645.9
XAUEUR,20251113,125600,3646.1,3646.4,3645.5,3645.5
XAUEUR,20251113,125700,3645.4,3646.0,3645.4,3645.6
XAUEUR,20251113,125800,3645.2,3645.2,3644.4,3644.7
XAUEUR,20251113,125900,3644.9,3645.3,3644.4,3645.3
XAUEUR,20251113,130000,3645.1,3645.1,3644.8,3644.9
XAUEUR,20251113,130100,3644.8,3645.3,3644.4,3645.1
XAUEUR,20251113,130200,3645.0,3645.3,3644.4,3645.3
XAUEUR,20251113,130300,3645.1,3645.3,3645.0,3645.1
XAUEUR,20251113,130400,3645.2,3645.3,3644.7,3645.3
XAUEUR,20251113,130500,3645.2,3645.2,3644.4,3644.4
XAUEUR,20251113,130600,3644.2,3644.6,3643.6,3644.6
XAUEUR,20251113,130700,3644.8,3645.1,3644.4,3644.4
XAUEUR,20251113,130800,3644.8,3644.8,3644.0,3644.0
XAUEUR,20251113,130900,3644.2,3647.1,3644.2,3647.1
XAUEUR,20251113,131000,3647.4,3648.0,3647.0,3647.0
XAUEUR,20251113,131100,3646.9,3647.4,3646.5,3647.1
XAUEUR,20251113,131200,3647.4,3647.5,3646.2,3646.2
XAUEUR,20251113,131300,3646.1,3646.1,3645.5,3646.1
XAUEUR,20251113,131400,3646.3,3646.3,3645.4,3645.4
XAUEUR,20251113,131500,3645.6,3646.3,3645.4,3646.3
XAUEUR,20251113,131600,3646.6,3646.6,3646.0,3646.6
XAUEUR,20251113,131700,3646.5,3646.5,3646.1,3646.3
XAUEUR,20251113,131800,3646.4,3646.7,3646.2,3646.3
XAUEUR,20251113,131900,3646.4,3646.6,3646.1,3646.2
XAUEUR,20251113,132000,3646.1,3647.0,3646.0,3647.0
XAUEUR,20251113,132100,3646.9,3647.6,3646.9,3647.3
XAUEUR,20251113,132200,3647.2,3648.0,3647.1,3648.0
XAUEUR,20251113,132300,3648.1,3648.5,3648.1,3648.3
XAUEUR,20251113,132400,3647.8,3648.1,3647.5,3647.5
XAUEUR,20251113,132500,3647.6,3647.6,3646.9,3646.9
XAUEUR,20251113,132600,3646.8,3646.8,3645.5,3645.5
XAUEUR,20251113,132700,3645.6,3646.3,3644.5,3644.5
XAUEUR,20251113,132800,3644.2,3644.2,3642.8,3643.5
XAUEUR,20251113,132900,3643.8,3644.3,3643.3,3644.1
XAUEUR,20251113,133000,3644.5,3644.5,3644.2,3644.5
XAUEUR,20251113,133100,3644.6,3645.2,3644.6,3645.2
XAUEUR,20251113,133200,3645.1,3645.1,3644.2,3644.2
XAUEUR,20251113,133300,3643.9,3644.4,3643.4,3644.4
XAUEUR,20251113,133400,3644.5,3645.2,3644.5,3645.0
XAUEUR,20251113,133500,3645.1,3645.8,3645.1,3645.7
XAUEUR,20251113,133600,3645.8,3645.8,3645.4,3645.6
XAUEUR,20251113,133700,3645.8,3646.3,3645.7,3646.3
XAUEUR,20251113,133800,3646.2,3646.6,3646.0,3646.3
XAUEUR,20251113,133900,3646.4,3646.5,3646.2,3646.3
XAUEUR,20251113,134000,3646.2,3646.3,3645.8,3645.9
XAUEUR,20251113,134100,3646.1,3646.1,3645.8,3646.1
XAUEUR,20251113,134200,3646.3,3646.8,3646.3,3646.6
XAUEUR,20251113,134300,3646.8,3646.9,3645.0,3645.0
XAUEUR,20251113,134400,3645.1,3646.3,3644.8,3646.3
XAUEUR,20251113,134500,3646.2,3646.2,3645.6,3645.6
XAUEUR,20251113,134600,3645.3,3646.2,3645.3,3646.2
XAUEUR,20251113,134700,3646.4,3646.8,3646.4,3646.8
XAUEUR,20251113,134800,3646.6,3647.6,3646.6,3647.6
XAUEUR,20251113,134900,3647.8,3647.9,3647.3,3647.4
XAUEUR,20251113,135000,3647.2,3647.2,3646.6,3646.8
XAUEUR,20251113,135100,3646.7,3646.7,3645.4,3645.9
XAUEUR,20251113,135200,3646.0,3646.2,3645.6,3645.9
XAUEUR,20251113,135300,3646.2,3646.9,3646.2,3646.3
XAUEUR,20251113,135400,3646.5,3647.2,3646.5,3647.1
XAUEUR,20251113,135500,3647.2,3647.4,3647.2,3647.4
XAUEUR,20251113,135600,3647.5,3647.9,3647.5,3647.9
XAUEUR,20251113,135700,3648.0,3650.9,3647.9,3650.9
XAUEUR,20251113,135800,3651.1,3651.1,3649.8,3649.8
XAUEUR,20251113,135900,3649.4,3650.6,3649.4,3649.9
XAUEUR,20251113,140000,3650.3,3652.1,3650.2,3650.3
XAUEUR,20251113,140100,3650.0,3650.9,3648.6,3648.7
XAUEUR,20251113,140200,3648.5,3648.8,3645.5,3645.5
XAUEUR,20251113,140300,3645.3,3645.6,3643.9,3643.9
XAUEUR,20251113,140400,3644.1,3644.4,3639.5,3639.5
XAUEUR,20251113,140500,3639.4,3640.3,3638.9,3640.3
XAUEUR,20251113,140600,3640.1,3640.1,3638.6,3638.7
XAUEUR,20251113,140700,3638.8,3639.3,3637.5,3637.6
XAUEUR,20251113,140800,3637.4,3639.6,3637.4,3639.3
XAUEUR,20251113,140900,3639.1,3641.5,3638.8,3641.5
XAUEUR,20251113,141000,3641.8,3642.0,3639.5,3640.1
XAUEUR,20251113,141100,3640.2,3640.2,3637.5,3638.3
XAUEUR,20251113,141200,3638.6,3639.4,3638.4,3639.3
XAUEUR,20251113,141300,3638.6,3640.6,3638.6,3640.6
XAUEUR,20251113,141400,3640.5,3640.5,3638.5,3639.2
XAUEUR,20251113,141500,3639.1,3639.8,3638.5,3639.7
XAUEUR,20251113,141600,3640.0,3640.6,3639.2,3640.4
XAUEUR,20251113,141700,3640.5,3640.5,3639.3,3640.2
XAUEUR,20251113,141800,3640.8,3643.1,3640.8,3641.9
XAUEUR,20251113,141900,3642.1,3642.1,3640.8,3640.8
XAUEUR,20251113,142000,3640.1,3640.1,3638.6,3638.8
XAUEUR,20251113,142100,3639.5,3642.0,3639.5,3641.4
XAUEUR,20251113,142200,3641.0,3643.2,3641.0,3642.2
XAUEUR,20251113,142300,3641.9,3643.1,3641.8,3643.1
XAUEUR,20251113,142400,3643.0,3643.2,3642.9,3643.1
XAUEUR,20251113,142500,3643.0,3645.5,3643.0,3645.5
XAUEUR,20251113,142600,3645.4,3646.1,3644.8,3645.8
XAUEUR,20251113,142700,3645.6,3645.9,3644.8,3645.9
XAUEUR,20251113,142800,3645.8,3646.2,3645.4,3645.4
XAUEUR,20251113,142900,3645.3,3645.5,3644.8,3644.8
XAUEUR,20251113,143000,3644.9,3646.2,3644.9,3646.1
XAUEUR,20251113,143100,3646.0,3646.5,3645.6,3645.6
XAUEUR,20251113,143200,3644.8,3644.8,3639.3,3639.8
XAUEUR,20251113,143300,3640.8,3641.4,3640.2,3640.6
XAUEUR,20251113,143400,3640.5,3640.7,3636.6,3636.6
XAUEUR,20251113,143500,3638.1,3638.5,3636.6,3636.6
XAUEUR,20251113,143600,3636.8,3636.8,3633.4,3634.3
XAUEUR,20251113,143700,3634.4,3637.1,3634.4,3637.1
XAUEUR,20251113,143800,3637.6,3639.6,3637.5,3639.6
XAUEUR,20251113,143900,3639.9,3639.9,3638.0,3638.0
XAUEUR,20251113,144000,3637.9,3638.2,3636.0,3636.0
XAUEUR,20251113,144100,3636.8,3637.9,3635.6,3637.9
XAUEUR,20251113,144200,3638.1,3638.1,3636.2,3636.7
XAUEUR,20251113,144300,3636.5,3639.4,3636.5,3639.4
XAUEUR,20251113,144400,3639.6,3641.6,3639.6,3641.4
XAUEUR,20251113,144500,3641.3,3641.9,3639.8,3640.4
XAUEUR,20251113,144600,3640.5,3642.2,3640.5,3642.1
XAUEUR,20251113,144700,3641.2,3641.2,3638.8,3639.9
XAUEUR,20251113,144800,3640.1,3640.8,3640.1,3640.1
XAUEUR,20251113,144900,3640.2,3640.2,3639.0,3639.5
XAUEUR,20251113,145000,3639.4,3639.6,3636.7,3636.9
XAUEUR,20251113,145100,3637.0,3638.9,3637.0,3638.7
XAUEUR,20251113,145200,3638.8,3639.9,3638.5,3638.5
XAUEUR,20251113,145300,3638.2,3639.9,3638.2,3639.9
XAUEUR,20251113,145400,3640.0,3640.9,3640.0,3640.2
XAUEUR,20251113,145500,3640.4,3641.9,3640.4,3641.8
XAUEUR,20251113,145600,3642.4,3642.4,3641.2,3642.0
XAUEUR,20251113,145700,3642.3,3642.4,3641.5,3641.5
XAUEUR,20251113,145800,3641.2,3641.2,3640.7,3640.7
XAUEUR,20251113,145900,3640.6,3641.0,3640.3,3640.5
XAUEUR,20251113,150000,3640.7,3641.3,3640.7,3641.0
XAUEUR,20251113,150100,3641.4,3641.4,3638.9,3638.9
XAUEUR,20251113,150200,3638.4,3638.4,3637.3,3638.0
XAUEUR,20251113,150300,3637.9,3638.0,3637.2,3637.6
XAUEUR,20251113,150400,3637.5,3637.5,3633.9,3633.9
XAUEUR,20251113,150500,3634.0,3634.0,3632.5,3634.0
XAUEUR,20251113,150600,3634.9,3635.5,3634.4,3634.4
XAUEUR,20251113,150700,3633.6,3634.3,3632.8,3634.1
XAUEUR,20251113,150800,3634.2,3635.4,3634.2,3634.4
XAUEUR,20251113,150900,3633.6,3633.6,3627.7,3627.8
XAUEUR,20251113,151000,3627.1,3628.4,3626.9,3627.1
XAUEUR,20251113,151100,3627.7,3631.0,3627.0,3631.0
XAUEUR,20251113,151200,3630.4,3631.2,3629.4,3630.0
XAUEUR,20251113,151300,3630.4,3632.8,3630.4,3632.8
XAUEUR,20251113,151400,3632.6,3632.6,3629.9,3629.9
XAUEUR,20251113,151500,3629.8,3631.9,3629.2,3631.9
XAUEUR,20251113,151600,3632.2,3632.2,3630.4,3631.1
XAUEUR,20251113,151700,3631.0,3631.1,3630.5,3631.1
XAUEUR,20251113,151800,3630.9,3631.8,3630.7,3631.5
XAUEUR,20251113,151900,3631.6,3631.6,3630.5,3630.9
XAUEUR,20251113,152000,3630.5,3631.5,3629.7,3629.7
XAUEUR,20251113,152100,3629.4,3629.4,3627.4,3627.8
XAUEUR,20251113,152200,3628.2,3628.4,3627.1,3627.1
XAUEUR,20251113,152300,3626.8,3627.3,3625.7,3626.6
XAUEUR,20251113,152400,3626.9,3628.4,3625.6,3628.2
XAUEUR,20251113,152500,3628.1,3628.5,3627.1,3628.3
XAUEUR,20251113,152600,3628.2,3628.2,3625.4,3626.7
XAUEUR,20251113,152700,3626.1,3626.1,3623.8,3623.8
XAUEUR,20251113,152800,3624.0,3625.5,3622.8,3622.8
XAUEUR,20251113,152900,3622.9,3624.2,3622.0,3622.0
XAUEUR,20251113,153000,3622.1,3624.2,3622.1,3624.2
XAUEUR,20251113,153100,3623.9,3623.9,3619.2,3619.2
XAUEUR,20251113,153200,3619.9,3622.5,3617.9,3622.5
XAUEUR,20251113,153300,3622.8,3623.9,3622.0,3623.9
XAUEUR,20251113,153400,3623.8,3624.8,3623.4,3624.8
XAUEUR,20251113,153500,3625.4,3625.9,3623.4,3624.6
XAUEUR,20251113,153600,3625.4,3626.4,3624.8,3625.2
XAUEUR,20251113,153700,3625.1,3627.4,3623.9,3627.4
XAUEUR,20251113,153800,3627.6,3628.4,3626.3,3628.4
XAUEUR,20251113,153900,3628.6,3628.8,3626.8,3626.8
XAUEUR,20251113,154000,3625.9,3625.9,3621.1,3621.1
XAUEUR,20251113,154100,3620.9,3620.9,3617.4,3619.7
XAUEUR,20251113,154200,3619.3,3620.8,3616.9,3616.9
XAUEUR,20251113,154300,3617.1,3617.1,3609.0,3609.0
XAUEUR,20251113,154400,3608.6,3608.6,3603.1,3603.1
XAUEUR,20251113,154500,3602.8,3602.8,3599.1,3600.2
XAUEUR,20251113,154600,3600.9,3604.4,3599.2,3604.4
XAUEUR,20251113,154700,3604.7,3605.8,3603.1,3603.1
XAUEUR,20251113,154800,3603.7,3606.6,3602.6,3605.9
XAUEUR,20251113,154900,3604.4,3606.5,3603.5,3604.3
XAUEUR,20251113,155000,3604.5,3604.8,3600.4,3600.8
XAUEUR,20251113,155100,3601.4,3602.8,3600.0,3602.8
XAUEUR,20251113,155200,3603.3,3604.1,3602.6,3603.7
XAUEUR,20251113,155300,3603.1,3605.6,3601.9,3605.6
XAUEUR,20251113,155400,3605.9,3606.5,3604.3,3604.3
XAUEUR,20251113,155500,3604.2,3605.9,3603.9,3605.6
XAUEUR,20251113,155600,3606.0,3608.9,3604.6,3608.9
XAUEUR,20251113,155700,3608.7,3612.1,3608.7,3612.1
XAUEUR,20251113,155800,3611.5,3611.8,3608.7,3609.8
XAUEUR,20251113,155900,3610.9,3611.9,3609.8,3610.8
XAUEUR,20251113,160000,3610.4,3610.4,3608.6,3608.6
XAUEUR,20251113,160100,3608.3,3609.0,3606.8,3609.0
XAUEUR,20251113,160200,3609.4,3609.4,3604.3,3605.2
XAUEUR,20251113,160300,3606.9,3608.0,3604.4,3605.6
XAUEUR,20251113,160400,3605.5,3606.5,3604.6,3606.5
XAUEUR,20251113,160500,3607.2,3609.2,3607.2,3608.8
XAUEUR,20251113,160600,3608.6,3611.2,3606.9,3611.2
XAUEUR,20251113,160700,3611.0,3613.6,3611.0,3613.6
XAUEUR,20251113,160800,3614.1,3616.0,3613.2,3616.0
XAUEUR,20251113,160900,3615.9,3616.3,3615.8,3615.9
XAUEUR,20251113,161000,3616.2,3616.8,3615.9,3616.1
XAUEUR,20251113,161100,3615.4,3615.4,3611.6,3612.0
XAUEUR,20251113,161200,3612.3,3612.5,3610.2,3610.2
XAUEUR,20251113,161300,3610.9,3613.2,3610.9,3612.9
XAUEUR,20251113,161400,3611.9,3612.8,3611.7,3612.8
XAUEUR,20251113,161500,3613.3,3613.9,3612.7,3613.0
XAUEUR,20251113,161600,3613.4,3615.9,3613.1,3615.9
XAUEUR,20251113,161700,3616.3,3616.3,3613.5,3614.8
XAUEUR,20251113,161800,3614.1,3614.8,3613.5,3613.8
XAUEUR,20251113,161900,3613.9,3614.1,3612.2,3612.3
XAUEUR,20251113,162000,3612.4,3613.8,3612.4,3613.0
XAUEUR,20251113,162100,3612.9,3615.1,3612.9,3615.1
XAUEUR,20251113,162200,3615.3,3615.3,3612.7,3612.7
XAUEUR,20251113,162300,3612.5,3613.1,3611.0,3611.0
XAUEUR,20251113,162400,3610.5,3611.0,3609.5,3611.0
XAUEUR,20251113,162500,3610.3,3614.1,3610.3,3614.1
XAUEUR,20251113,162600,3614.0,3614.0,3611.1,3611.4
XAUEUR,20251113,162700,3611.0,3611.0,3607.9,3609.0
XAUEUR,20251113,162800,3608.7,3609.0,3607.6,3608.0
XAUEUR,20251113,162900,3608.1,3608.2,3604.8,3605.0
XAUEUR,20251113,163000,3605.6,3607.4,3605.6,3606.8
XAUEUR,20251113,163100,3606.5,3606.5,3604.4,3605.9
XAUEUR,20251113,163200,3606.4,3607.7,3606.2,3606.2
XAUEUR,20251113,163300,3606.9,3607.1,3602.7,3602.7
XAUEUR,20251113,163400,3601.8,3601.8,3598.9,3601.3
XAUEUR,20251113,163500,3600.5,3601.2,3600.0,3601.2
XAUEUR,20251113,163600,3601.5,3602.8,3600.5,3600.5
XAUEUR,20251113,163700,3601.1,3602.4,3600.6,3602.4
XAUEUR,20251113,163800,3602.5,3602.5,3601.5,3601.6
XAUEUR,20251113,163900,3601.7,3604.6,3601.5,3604.6
XAUEUR,20251113,164000,3604.4,3606.4,3603.8,3605.7
XAUEUR,20251113,164100,3605.6,3606.3,3605.4,3606.3
XAUEUR,20251113,164200,3606.6,3608.5,3606.6,3606.6
XAUEUR,20251113,164300,3607.3,3608.0,3605.4,3606.7
XAUEUR,20251113,164400,3606.8,3607.5,3606.5,3606.5
XAUEUR,20251113,164500,3606.3,3606.8,3605.5,3605.5
XAUEUR,20251113,164600,3605.7,3605.7,3602.9,3602.9
XAUEUR,20251113,164700,3601.8,3601.8,3599.0,3600.7
XAUEUR,20251113,164800,3600.9,3603.6,3600.4,3603.6
XAUEUR,20251113,164900,3604.0,3605.1,3604.0,3604.2
XAUEUR,20251113,165000,3604.3,3606.4,3604.3,3606.4
XAUEUR,20251113,165100,3606.2,3607.6,3605.9,3607.6
XAUEUR,20251113,165200,3607.9,3608.0,3605.0,3605.0
XAUEUR,20251113,165300,3605.2,3605.6,3604.9,3605.2
XAUEUR,20251113,165400,3605.4,3605.7,3604.3,3604.7
XAUEUR,20251113,165500,3605.0,3605.0,3602.7,3602.7
XAUEUR,20251113,165600,3603.1,3604.3,3602.0,3604.3
XAUEUR,20251113,165700,3604.2,3606.2,3604.2,3605.4
XAUEUR,20251113,165800,3605.2,3607.9,3605.2,3607.9
XAUEUR,20251113,165900,3607.5,3609.2,3607.4,3609.2
XAUEUR,20251113,170000,3609.0,3610.8,3609.0,3610.3
XAUEUR,20251113,170100,3610.4,3614.3,3610.4,3614.3
XAUEUR,20251113,170200,3614.7,3614.7,3613.9,3614.1
XAUEUR,20251113,170300,3613.9,3615.8,3613.9,3615.4
XAUEUR,20251113,170400,3615.5,3615.7,3614.3,3614.3
XAUEUR,20251113,170500,3613.8,3613.8,3610.6,3610.6
XAUEUR,20251113,170600,3611.0,3613.2,3611.0,3612.6
XAUEUR,20251113,170700,3612.8,3613.2,3611.7,3611.7
XAUEUR,20251113,170800,3611.8,3612.0,3611.4,3612.0
XAUEUR,20251113,170900,3612.2,3612.9,3612.2,3612.7
XAUEUR,20251113,171000,3612.6,3613.8,3612.5,3613.8
XAUEUR,20251113,171100,3614.0,3615.9,3614.0,3615.1
XAUEUR,20251113,171200,3615.5,3617.2,3615.2,3616.9
XAUEUR,20251113,171300,3616.5,3616.7,3615.8,3616.0
XAUEUR,20251113,171400,3615.9,3616.5,3615.5,3615.5
XAUEUR,20251113,171500,3614.8,3616.3,3614.8,3615.4
XAUEUR,20251113,171600,3615.7,3616.2,3615.6,3616.1
XAUEUR,20251113,171700,3616.4,3616.8,3615.7,3616.4
XAUEUR,20251113,171800,3616.1,3616.1,3615.2,3615.3
XAUEUR,20251113,171900,3615.4,3615.5,3614.6,3614.8
XAUEUR,20251113,172000,3614.9,3615.0,3613.1,3614.2
XAUEUR,20251113,172100,3614.4,3614.8,3613.5,3614.8
XAUEUR,20251113,172200,3614.5,3614.5,3613.4,3613.8
XAUEUR,20251113,172300,3613.4,3614.1,3613.4,3613.9
XAUEUR,20251113,172400,3614.2,3615.0,3614.0,3614.5
XAUEUR,20251113,172500,3614.4,3614.5,3612.9,3612.9
XAUEUR,20251113,172600,3612.5,3612.5,3610.5,3610.5
XAUEUR,20251113,172700,3610.6,3612.8,3610.6,3612.3
XAUEUR,20251113,172800,3612.2,3612.9,3610.7,3612.1
XAUEUR,20251113,172900,3612.0,3613.3,3611.2,3612.8
XAUEUR,20251113,173000,3612.6,3613.5,3612.6,3612.6
XAUEUR,20251113,173100,3612.5,3613.1,3612.4,3613.0
XAUEUR,20251113,173200,3613.1,3613.4,3612.4,3613.2
XAUEUR,20251113,173300,3612.9,3613.6,3612.5,3612.5
XAUEUR,20251113,173400,3612.4,3613.0,3612.1,3612.8
XAUEUR,20251113,173500,3612.5,3613.6,3612.4,3613.0
XAUEUR,20251113,173600,3613.1,3613.3,3611.5,3611.5
XAUEUR,20251113,173700,3612.4,3612.4,3611.0,3612.1
XAUEUR,20251113,173800,3612.0,3612.7,3611.5,3611.5
XAUEUR,20251113,173900,3611.3,3611.3,3607.2,3608.1
XAUEUR,20251113,174000,3608.0,3608.0,3605.8,3606.2
XAUEUR,20251113,174100,3606.3,3608.1,3606.3,3608.1
XAUEUR,20251113,174200,3608.3,3608.3,3603.4,3603.5
XAUEUR,20251113,174300,3605.1,3606.9,3605.1,3605.4
XAUEUR,20251113,174400,3604.8,3605.0,3603.7,3604.6
XAUEUR,20251113,174500,3604.7,3604.7,3603.9,3604.3
XAUEUR,20251113,174600,3604.2,3606.0,3604.0,3605.8
XAUEUR,20251113,174700,3606.3,3607.0,3606.3,3606.5
XAUEUR,20251113,174800,3606.3,3607.2,3606.3,3606.6
XAUEUR,20251113,174900,3606.8,3606.8,3604.6,3605.0
XAUEUR,20251113,175000,3606.3,3607.1,3606.0,3607.1
XAUEUR,20251113,175100,3607.0,3607.2,3606.7,3606.7
XAUEUR,20251113,175200,3606.1,3607.8,3605.9,3607.8
XAUEUR,20251113,175300,3609.6,3611.7,3609.4,3611.7
XAUEUR,20251113,175400,3611.3,3611.4,3609.4,3609.4
XAUEUR,20251113,175500,3609.8,3610.4,3609.3,3609.8
XAUEUR,20251113,175600,3609.9,3610.4,3608.8,3608.8
XAUEUR,20251113,175700,3608.6,3610.3,3608.6,3610.3
XAUEUR,20251113,175800,3610.4,3610.6,3610.2,3610.5
XAUEUR,20251113,175900,3610.8,3611.0,3609.8,3610.4
XAUEUR,20251113,180000,3610.3,3611.1,3609.6,3611.1
XAUEUR,20251113,180100,3611.3,3612.0,3610.5,3610.5
XAUEUR,20251113,180200,3610.3,3610.4,3608.8,3608.8
XAUEUR,20251113,180300,3608.3,3608.4,3607.4,3607.4
XAUEUR,20251113,180400,3607.5,3607.5,3606.7,3606.9
XAUEUR,20251113,180500,3606.8,3606.8,3606.0,3606.5
XAUEUR,20251113,180600,3606.8,3607.8,3605.8,3607.8
XAUEUR,20251113,180700,3608.2,3608.3,3607.8,3607.8
XAUEUR,20251113,180800,3607.7,3607.7,3606.5,3607.4
XAUEUR,20251113,180900,3607.5,3607.5,3606.2,3606.2
XAUEUR,20251113,181000,3606.0,3606.8,3605.4,3605.4
XAUEUR,20251113,181100,3605.3,3606.3,3605.3,3605.6
XAUEUR,20251113,181200,3605.4,3605.8,3604.2,3604.3
XAUEUR,20251113,181300,3604.6,3605.8,3604.6,3604.6
XAUEUR,20251113,181400,3604.4,3604.4,3602.5,3603.1
XAUEUR,20251113,181500,3603.5,3603.5,3600.6,3601.0
XAUEUR,20251113,181600,3601.4,3603.1,3601.4,3602.5
XAUEUR,20251113,181700,3602.4,3602.4,3600.2,3600.6
XAUEUR,20251113,181800,3600.8,3600.9,3600.4,3600.7
XAUEUR,20251113,181900,3601.4,3601.5,3599.1,3599.3
XAUEUR,20251113,182000,3599.7,3601.0,3599.7,3599.8
XAUEUR,20251113,182100,3599.7,3601.3,3599.7,3600.9
XAUEUR,20251113,182200,3601.3,3602.6,3600.8,3602.2
XAUEUR,20251113,182300,3602.6,3603.7,3602.6,3603.5
XAUEUR,20251113,182400,3603.6,3605.8,3603.6,3605.8
XAUEUR,20251113,182500,3605.9,3606.3,3604.8,3605.6
XAUEUR,20251113,182600,3605.8,3605.8,3604.8,3605.0
XAUEUR,20251113,182700,3605.1,3605.4,3604.1,3605.4
XAUEUR,20251113,182800,3605.7,3607.2,3605.7,3606.9
XAUEUR,20251113,182900,3607.0,3607.8,3606.9,3607.1
XAUEUR,20251113,183000,3606.9,3606.9,3606.1,3606.1
XAUEUR,20251113,183100,3606.0,3606.5,3606.0,3606.4
XAUEUR,20251113,183200,3606.3,3606.5,3605.6,3605.9
XAUEUR,20251113,183300,3605.8,3606.0,3605.6,3605.8
XAUEUR,20251113,183400,3606.1,3607.8,3606.1,3607.8
XAUEUR,20251113,183500,3607.9,3610.3,3607.9,3610.2
XAUEUR,20251113,183600,3610.3,3610.9,3609.2,3609.2
XAUEUR,20251113,183700,3609.0,3609.4,3608.3,3608.5
XAUEUR,20251113,183800,3608.1,3608.3,3607.5,3607.9
XAUEUR,20251113,183900,3608.3,3609.8,3608.3,3608.8
XAUEUR,20251113,184000,3608.6,3608.8,3608.0,3608.0
XAUEUR,20251113,184100,3607.9,3608.2,3607.5,3607.9
XAUEUR,20251113,184200,3607.8,3608.3,3606.9,3607.6
XAUEUR,20251113,184300,3607.5,3607.6,3605.8,3606.1
XAUEUR,20251113,184400,3606.2,3606.2,3604.8,3604.9
XAUEUR,20251113,184500,3604.6,3604.9,3604.0,3604.0
XAUEUR,20251113,184600,3604.4,3604.6,3602.1,3602.1
XAUEUR,20251113,184700,3602.0,3602.5,3601.2,3602.3
XAUEUR,20251113,184800,3602.9,3603.6,3602.8,3603.6
XAUEUR,20251113,184900,3603.5,3605.6,3603.4,3605.6
XAUEUR,20251113,185000,3605.8,3606.8,3605.1,3606.8
XAUEUR,20251113,185100,3606.9,3607.8,3606.9,3607.3
XAUEUR,20251113,185200,3607.2,3608.9,3607.2,3607.5
XAUEUR,20251113,185300,3607.2,3607.6,3606.6,3607.5
XAUEUR,20251113,185400,3607.4,3608.1,3606.4,3606.8
XAUEUR,20251113,185500,3607.1,3608.1,3607.1,3607.2
XAUEUR,20251113,185600,3607.3,3607.4,3606.4,3606.5
XAUEUR,20251113,185700,3606.9,3607.0,3605.6,3605.9
XAUEUR,20251113,185800,3605.5,3606.1,3605.3,3606.0
XAUEUR,20251113,185900,3606.2,3606.2,3605.8,3605.8
XAUEUR,20251113,190000,3605.7,3606.3,3605.7,3606.3
XAUEUR,20251113,190100,3606.2,3606.2,3605.3,3606.1
XAUEUR,20251113,190200,3606.4,3606.6,3606.1,3606.4
XAUEUR,20251113,190300,3606.6,3606.9,3606.4,3606.8
XAUEUR,20251113,190400,3606.6,3607.4,3606.4,3607.1
XAUEUR,20251113,190500,3607.0,3607.0,3606.5,3607.0
XAUEUR,20251113,190600,3606.9,3606.9,3606.2,3606.8
XAUEUR,20251113,190700,3607.1,3607.8,3606.9,3607.8
XAUEUR,20251113,190800,3607.5,3608.1,3606.8,3608.1
XAUEUR,20251113,190900,3608.0,3608.0,3606.8,3607.0
XAUEUR,20251113,191000,3606.8,3607.5,3606.4,3607.5
XAUEUR,20251113,191100,3607.7,3607.9,3606.6,3607.9
XAUEUR,20251113,191200,3608.0,3608.5,3607.8,3608.1
XAUEUR,20251113,191300,3608.2,3608.9,3608.2,3608.7
XAUEUR,20251113,191400,3608.6,3608.6,3606.8,3606.9
XAUEUR,20251113,191500,3607.0,3608.0,3607.0,3607.5
XAUEUR,20251113,191600,3607.2,3607.8,3607.2,3607.2
XAUEUR,20251113,191700,3606.6,3606.8,3606.1,3606.1
XAUEUR,20251113,191800,3606.4,3606.6,3606.0,3606.6
XAUEUR,20251113,191900,3606.3,3606.7,3606.1,3606.6
XAUEUR,20251113,192000,3606.8,3606.8,3605.4,3605.8
XAUEUR,20251113,192100,3605.9,3606.0,3605.1,3605.5
XAUEUR,20251113,192200,3605.6,3605.6,3602.8,3603.3
XAUEUR,20251113,192300,3603.5,3604.4,3603.5,3604.1
XAUEUR,20251113,192400,3604.3,3604.4,3604.0,3604.2
XAUEUR,20251113,192500,3604.1,3604.1,3603.1,3603.6
XAUEUR,20251113,192600,3603.8,3603.8,3600.3,3600.3
XAUEUR,20251113,192700,3600.5,3601.0,3599.7,3599.8
XAUEUR,20251113,192800,3600.0,3600.6,3596.7,3596.7
XAUEUR,20251113,192900,3596.6,3597.6,3596.4,3597.5
XAUEUR,20251113,193000,3597.1,3597.7,3595.3,3597.2
XAUEUR,20251113,193100,3596.9,3596.9,3595.3,3595.3
XAUEUR,20251113,193200,3595.2,3595.8,3582.8,3582.8
XAUEUR,20251113,193300,3583.1,3583.1,3577.4,3578.0
XAUEUR,20251113,193400,3578.2,3578.2,3573.3,3574.8
XAUEUR,20251113,193500,3575.4,3577.5,3574.1,3577.0
XAUEUR,20251113,193600,3575.8,3575.8,3566.3,3567.7
XAUEUR,20251113,193700,3567.0,3567.0,3564.5,3565.4
XAUEUR,20251113,193800,3565.7,3569.1,3564.8,3569.1
XAUEUR,20251113,193900,3570.1,3570.1,3561.5,3561.7
XAUEUR,20251113,194000,3560.8,3562.4,3560.3,3562.2
XAUEUR,20251113,194100,3562.7,3567.0,3562.4,3567.0
XAUEUR,20251113,194200,3567.9,3568.9,3564.2,3568.9
XAUEUR,20251113,194300,3569.4,3569.6,3567.5,3568.3
XAUEUR,20251113,194400,3568.1,3571.6,3567.9,3571.6
XAUEUR,20251113,194500,3571.5,3571.7,3568.0,3568.6
XAUEUR,20251113,194600,3569.3,3570.1,3568.3,3569.4
XAUEUR,20251113,194700,3570.2,3570.2,3565.0,3565.0
XAUEUR,20251113,194800,3565.2,3567.8,3565.2,3566.5
XAUEUR,20251113,194900,3567.2,3568.7,3567.2,3568.7
XAUEUR,20251113,195000,3569.1,3572.8,3569.1,3572.7
XAUEUR,20251113,195100,3573.0,3575.4,3573.0,3574.8
XAUEUR,20251113,195200,3574.5,3574.9,3573.5,3573.8
XAUEUR,20251113,195300,3573.6,3573.8,3571.7,3571.7
XAUEUR,20251113,195400,3571.8,3572.4,3571.0,3571.6
XAUEUR,20251113,195500,3571.8,3571.8,3570.2,3570.2
XAUEUR,20251113,195600,3570.1,3571.2,3569.9,3569.9
XAUEUR,20251113,195700,3569.6,3570.9,3569.1,3570.8
XAUEUR,20251113,195800,3570.3,3570.3,3568.3,3568.4
XAUEUR,20251113,195900,3568.5,3572.5,3568.5,3572.2
XAUEUR,20251113,200000,3572.3,3573.0,3572.1,3572.2
XAUEUR,20251113,200100,3572.0,3572.0,3570.2,3570.3
XAUEUR,20251113,200200,3569.9,3569.9,3565.6,3565.6
XAUEUR,20251113,200300,3565.7,3565.7,3563.1,3564.4
XAUEUR,20251113,200400,3565.0,3567.2,3565.0,3565.4
XAUEUR,20251113,200500,3565.8,3566.3,3565.2,3565.7
XAUEUR,20251113,200600,3565.8,3569.2,3565.8,3569.2
XAUEUR,20251113,200700,3568.9,3570.2,3568.9,3568.9
XAUEUR,20251113,200800,3569.8,3570.9,3568.1,3568.1
XAUEUR,20251113,200900,3568.4,3568.4,3565.7,3566.0
XAUEUR,20251113,201000,3566.3,3569.8,3566.3,3569.5
XAUEUR,20251113,201100,3569.6,3571.0,3569.6,3569.6
XAUEUR,20251113,201200,3569.1,3571.0,3569.1,3570.4
XAUEUR,20251113,201300,3570.3,3570.3,3569.3,3569.3
XAUEUR,20251113,201400,3569.0,3569.0,3568.0,3568.3
XAUEUR,20251113,201500,3568.1,3568.6,3567.0,3567.8
XAUEUR,20251113,201600,3568.1,3568.1,3566.4,3566.4
XAUEUR,20251113,201700,3565.8,3566.8,3565.8,3565.9
XAUEUR,20251113,201800,3566.5,3568.5,3566.3,3568.5
XAUEUR,20251113,201900,3568.6,3571.3,3568.6,3571.3
XAUEUR,20251113,202000,3572.2,3572.8,3571.6,3571.6
XAUEUR,20251113,202100,3571.8,3572.3,3571.4,3571.4
XAUEUR,20251113,202200,3571.1,3571.3,3569.9,3570.4
XAUEUR,20251113,202300,3570.8,3570.8,3570.0,3570.1
XAUEUR,20251113,202400,3570.0,3570.8,3569.9,3570.0
XAUEUR,20251113,202500,3569.8,3571.8,3569.8,3571.6
XAUEUR,20251113,202600,3571.8,3574.0,3571.6,3574.0
XAUEUR,20251113,202700,3574.6,3574.6,3573.4,3574.4
XAUEUR,20251113,202800,3574.3,3574.5,3571.9,3571.9
XAUEUR,20251113,202900,3571.6,3572.6,3571.6,3572.6
XAUEUR,20251113,203000,3573.4,3574.3,3573.4,3573.9
XAUEUR,20251113,203100,3574.0,3574.6,3572.9,3573.1
XAUEUR,20251113,203200,3573.2,3574.5,3573.2,3574.5
XAUEUR,20251113,203300,3574.2,3574.9,3573.8,3574.2
XAUEUR,20251113,203400,3573.8,3574.2,3573.5,3574.2
XAUEUR,20251113,203500,3574.3,3576.8,3574.3,3575.9
XAUEUR,20251113,203600,3575.6,3578.5,3575.6,3578.5
XAUEUR,20251113,203700,3578.8,3580.1,3578.8,3579.2
XAUEUR,20251113,203800,3578.8,3580.8,3578.5,3580.8
XAUEUR,20251113,203900,3580.9,3580.9,3577.9,3578.5
XAUEUR,20251113,204000,3578.3,3580.6,3578.3,3580.4
XAUEUR,20251113,204100,3580.2,3580.3,3578.9,3578.9
XAUEUR,20251113,204200,3579.0,3580.3,3579.0,3580.3
XAUEUR,20251113,204300,3580.4,3581.2,3580.2,3580.8
XAUEUR,20251113,204400,3580.5,3581.1,3580.5,3580.9
XAUEUR,20251113,204500,3581.1,3581.6,3580.4,3581.6
XAUEUR,20251113,204600,3582.0,3582.4,3581.0,3581.3
XAUEUR,20251113,204700,3581.0,3582.0,3580.6,3581.8
XAUEUR,20251113,204800,3581.9,3581.9,3580.6,3580.6
XAUEUR,20251113,204900,3580.4,3580.4,3579.4,3579.4
XAUEUR,20251113,205000,3579.2,3579.9,3578.9,3578.9
XAUEUR,20251113,205100,3579.1,3580.8,3579.1,3580.4
XAUEUR,20251113,205200,3580.5,3581.2,3580.5,3580.8
XAUEUR,20251113,205300,3580.4,3581.7,3580.4,3581.5
XAUEUR,20251113,205400,3581.1,3581.1,3579.6,3579.6
XAUEUR,20251113,205500,3579.9,3580.3,3579.6,3579.6
XAUEUR,20251113,205600,3579.4,3579.4,3577.3,3577.5
XAUEUR,20251113,205700,3577.1,3577.1,3576.8,3576.8
XAUEUR,20251113,205800,3576.9,3577.9,3576.6,3577.9
XAUEUR,20251113,205900,3578.2,3579.0,3578.1,3578.7
XAUEUR,20251113,210000,3578.8,3578.8,3577.7,3578.2
XAUEUR,20251113,210100,3578.4,3578.8,3577.9,3578.4
XAUEUR,20251113,210200,3578.6,3581.0,3578.6,3580.8
XAUEUR,20251113,210300,3580.1,3580.1,3579.5,3579.5
XAUEUR,20251113,210400,3579.0,3579.9,3578.7,3578.9
XAUEUR,20251113,210500,3578.5,3578.5,3577.3,3577.9
XAUEUR,20251113,210600,3578.2,3578.2,3577.1,3577.2
XAUEUR,20251113,210700,3576.9,3577.5,3576.2,3577.1
XAUEUR,20251113,210800,3577.4,3577.6,3576.8,3576.8
XAUEUR,20251113,210900,3576.9,3577.7,3576.9,3577.6
XAUEUR,20251113,211000,3577.8,3578.8,3577.2,3578.8
XAUEUR,20251113,211100,3579.0,3579.9,3578.4,3579.4
XAUEUR,20251113,211200,3578.8,3580.4,3578.8,3580.2
XAUEUR,20251113,211300,3580.3,3581.1,3580.3,3581.0
XAUEUR,20251113,211400,3581.1,3581.1,3580.8,3581.1
XAUEUR,20251113,211500,3581.0,3581.0,3579.8,3579.8
XAUEUR,20251113,211600,3579.9,3580.0,3577.8,3578.5
XAUEUR,20251113,211700,3578.8,3581.1,3578.8,3580.5
XAUEUR,20251113,211800,3580.4,3580.9,3579.8,3579.8
XAUEUR,20251113,211900,3579.3,3579.8,3579.0,3579.4
XAUEUR,20251113,212000,3579.2,3579.2,3577.1,3577.2
XAUEUR,20251113,212100,3577.0,3577.9,3576.0,3576.0
XAUEUR,20251113,212200,3576.2,3577.3,3575.8,3577.2
XAUEUR,20251113,212300,3577.0,3578.5,3577.0,3578.3
XAUEUR,20251113,212400,3578.2,3578.2,3576.8,3577.1
XAUEUR,20251113,212500,3577.2,3578.9,3577.2,3578.9
XAUEUR,20251113,212600,3579.0,3579.2,3578.2,3579.0
XAUEUR,20251113,212700,3579.1,3579.2,3578.7,3578.7
XAUEUR,20251113,212800,3578.4,3580.1,3578.3,3580.1
XAUEUR,20251113,212900,3581.0,3582.4,3581.0,3581.5
XAUEUR,20251113,213000,3581.8,3583.1,3581.8,3583.1
XAUEUR,20251113,213100,3582.7,3583.4,3581.3,3581.3
XAUEUR,20251113,213200,3581.1,3581.1,3579.9,3580.8
XAUEUR,20251113,213300,3581.0,3581.0,3580.4,3580.4
XAUEUR,20251113,213400,3580.3,3580.3,3580.0,3580.1
XAUEUR,20251113,213500,3580.0,3580.9,3580.0,3580.9
XAUEUR,20251113,213600,3581.0,3581.1,3580.7,3580.8
XAUEUR,20251113,213700,3580.1,3580.2,3579.8,3580.2
XAUEUR,20251113,213800,3580.4,3580.7,3580.3,3580.7
XAUEUR,20251113,213900,3580.6,3581.3,3579.9,3581.3
XAUEUR,20251113,214000,3581.2,3581.5,3580.7,3580.9
XAUEUR,20251113,214100,3581.0,3581.0,3580.1,3580.1
XAUEUR,20251113,214200,3580.0,3580.0,3578.9,3578.9
XAUEUR,20251113,214300,3578.6,3579.0,3578.6,3578.6
XAUEUR,20251113,214400,3578.5,3578.6,3577.6,3577.6
XAUEUR,20251113,214500,3577.4,3578.1,3577.4,3578.1
XAUEUR,20251113,214600,3578.6,3579.1,3578.3,3578.7
XAUEUR,20251113,214700,3578.9,3579.9,3578.4,3579.9
XAUEUR,20251113,214800,3580.1,3580.4,3579.3,3579.3
XAUEUR,20251113,214900,3579.5,3579.9,3577.8,3577.8
XAUEUR,20251113,215000,3578.0,3578.1,3576.9,3576.9
XAUEUR,20251113,215100,3577.1,3578.4,3576.9,3578.4
XAUEUR,20251113,215200,3578.6,3578.8,3577.8,3577.8
XAUEUR,20251113,215300,3577.6,3577.6,3576.1,3576.3
XAUEUR,20251113,215400,3576.6,3577.1,3575.8,3575.8
XAUEUR,20251113,215500,3575.9,3577.0,3575.9,3576.8
XAUEUR,20251113,215600,3577.0,3578.8,3577.0,3578.8
XAUEUR,20251113,215700,3578.7,3578.7,3578.2,3578.4
XAUEUR,20251113,215800,3578.9,3580.1,3578.7,3579.8
XAUEUR,20251113,215900,3578.4,3579.1,3577.9,3577.9
XAUEUR,20251113,220000,3578.2,3579.1,3578.0,3579.0
XAUEUR,20251113,220100,3578.8,3579.4,3578.2,3578.6
XAUEUR,20251113,220200,3578.8,3578.9,3577.4,3577.4
XAUEUR,20251113,220300,3577.5,3578.0,3577.5,3577.9
XAUEUR,20251113,220400,3578.0,3580.6,3578.0,3580.6
XAUEUR,20251113,220500,3580.8,3582.2,3580.8,3582.0
XAUEUR,20251113,220600,3582.2,3582.8,3582.2,3582.8
XAUEUR,20251113,220700,3582.9,3583.4,3582.5,3582.5
XAUEUR,20251113,220800,3582.8,3585.6,3582.8,3585.5
XAUEUR,20251113,220900,3585.4,3591.6,3585.3,3591.6
XAUEUR,20251113,221000,3591.8,3594.0,3591.8,3594.0
XAUEUR,20251113,221100,3593.4,3593.4,3591.4,3591.6
XAUEUR,20251113,221200,3591.8,3591.8,3591.2,3591.2
XAUEUR,20251113,221300,3591.1,3591.1,3590.0,3590.0
XAUEUR,20251113,221400,3589.9,3590.7,3589.5,3590.7
XAUEUR,20251113,221500,3590.5,3592.0,3590.4,3591.4
XAUEUR,20251113,221600,3591.5,3591.6,3591.4,3591.5
XAUEUR,20251113,221700,3591.4,3591.4,3590.8,3590.8
XAUEUR,20251113,221800,3590.3,3590.8,3590.1,3590.8
XAUEUR,20251113,221900,3590.5,3590.5,3589.6,3589.6
XAUEUR,20251113,222000,3589.5,3589.5,3589.3,3589.3
XAUEUR,20251113,222100,3589.4,3589.5,3589.4,3589.5
XAUEUR,20251113,222200,3589.4,3589.8,3589.4,3589.8
XAUEUR,20251113,222300,3589.7,3590.4,3589.7,3590.4
XAUEUR,20251113,222400,3590.6,3590.9,3589.9,3589.9
XAUEUR,20251113,222500,3589.8,3589.8,3589.5,3589.7
XAUEUR,20251113,222600,3589.6,3589.8,3589.6,3589.8
XAUEUR,20251113,222700,3589.9,3590.4,3589.9,3590.2
XAUEUR,20251113,222800,3590.0,3590.0,3589.3,3589.3
XAUEUR,20251113,222900,3589.2,3589.2,3587.4,3587.5
XAUEUR,20251113,223000,3587.4,3588.1,3587.3,3587.8
XAUEUR,20251113,223100,3588.0,3588.6,3588.0,3588.0
XAUEUR,20251113,223200,3587.9,3587.9,3587.3,3587.9
XAUEUR,20251113,223300,3588.1,3588.8,3588.1,3588.8
XAUEUR,20251113,223400,3588.6,3589.1,3588.5,3588.5
XAUEUR,20251113,223500,3588.4,3588.5,3588.4,3588.5
XAUEUR,20251113,223600,3588.6,3588.6,3587.1,3587.1
XAUEUR,20251113,223700,3586.5,3586.5,3585.8,3586.2
XAUEUR,20251113,223800,3586.0,3586.3,3585.8,3586.3
XAUEUR,20251113,223900,3586.5,3586.6,3584.1,3584.2
XAUEUR,20251113,224000,3584.0,3584.6,3583.4,3583.4
XAUEUR,20251113,224100,3583.1,3584.2,3583.1,3584.0
XAUEUR,20251113,224200,3584.1,3584.2,3584.0,3584.0
XAUEUR,20251113,224300,3583.9,3584.7,3583.9,3584.7
XAUEUR,20251113,224400,3584.8,3584.8,3584.2,3584.2
XAUEUR,20251113,224500,3584.1,3586.3,3584.1,3586.3
XAUEUR,20251113,224600,3586.2,3586.2,3585.7,3585.9
XAUEUR,20251113,224700,3586.1,3586.8,3586.1,3586.8
XAUEUR,20251113,224800,3586.6,3586.6,3585.6,3585.6
XAUEUR,20251113,224900,3585.5,3585.5,3584.9,3584.9
XAUEUR,20251113,225000,3584.8,3584.8,3584.3,3584.4
XAUEUR,20251113,225100,3584.5,3584.8,3584.5,3584.8
XAUEUR,20251113,225200,3584.9,3585.0,3584.8,3584.8
XAUEUR,20251113,225300,3584.7,3584.8,3584.7,3584.8
XAUEUR,20251113,225400,3584.7,3584.7,3584.3,3584.3
XAUEUR,20251113,225500,3584.2,3584.3,3584.1,3584.3
XAUEUR,20251113,225600,3584.4,3584.8,3584.4,3584.8
XAUEUR,20251113,225700,3584.9,3586.1,3584.9,3585.9
XAUEUR,20251113,225800,3585.8,3585.8,3585.2,3585.3
XAUEUR,20251113,225900,3585.1,3585.3,3584.8,3584.9
XAUEUR,20251113,230000,3585.0,3585.2,3585.0,3585.2
XAUEUR,20251113,230100,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,230200,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,230300,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,230400,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,230500,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,230600,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,230700,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,230800,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,230900,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,231000,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,231100,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,231200,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,231300,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,231400,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,231500,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,231600,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,231700,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,231800,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,231900,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,232000,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,232100,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,232200,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,232300,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,232400,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,232500,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,232600,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,232700,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,232800,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,232900,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,233000,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,233100,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,233200,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,233300,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,233400,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,233500,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,233600,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,233700,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,233800,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,233900,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,234000,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,234100,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,234200,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,234300,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,234400,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,234500,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,234600,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,234700,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,234800,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,234900,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,235000,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,235100,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,235200,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,235300,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,235400,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,235500,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,235600,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,235700,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,235800,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251113,235900,3585.2,3585.2,3585.2,3585.2
XAUEUR,20251114,000000,3585.2,3585.2,3585.2,3585.2
XAGEUR,20251113,000100,45.93,45.98,45.92,45.98
XAGEUR,20251113,000200,45.99,45.99,45.95,45.96
XAGEUR,20251113,000300,45.95,45.99,45.94,45.99
XAGEUR,20251113,000400,45.98,45.98,45.97,45.98
XAGEUR,20251113,000500,45.97,45.97,45.96,45.96
XAGEUR,20251113,000600,45.96,46.00,45.96,46.00
XAGEUR,20251113,000700,45.99,45.99,45.99,45.99
XAGEUR,20251113,000800,45.99,46.00,45.99,45.99
XAGEUR,20251113,000900,46.00,46.02,46.00,46.02
XAGEUR,20251113,001000,46.03,46.03,46.02,46.03
XAGEUR,20251113,001100,46.02,46.02,46.00,46.00
XAGEUR,20251113,001200,46.01,46.02,46.00,46.02
XAGEUR,20251113,001300,46.01,46.02,46.01,46.02
XAGEUR,20251113,001400,46.01,46.01,45.99,45.99
XAGEUR,20251113,001500,45.98,45.98,45.94,45.94
XAGEUR,20251113,001600,45.95,45.97,45.95,45.95
XAGEUR,20251113,001700,45.96,45.96,45.96,45.96
XAGEUR,20251113,001800,45.97,45.97,45.96,45.96
XAGEUR,20251113,001900,45.95,45.95,45.95,45.95
XAGEUR,20251113,002000,45.95,45.97,45.95,45.97
XAGEUR,20251113,002100,45.96,45.96,45.95,45.95
XAGEUR,20251113,002200,45.94,45.95,45.94,45.95
XAGEUR,20251113,002300,45.96,45.96,45.95,45.95
XAGEUR,20251113,002400,45.95,45.95,45.95,45.95
XAGEUR,20251113,002500,45.96,45.96,45.95,45.95
XAGEUR,20251113,002600,45.95,45.96,45.95,45.96
XAGEUR,20251113,002700,45.97,45.97,45.96,45.96
XAGEUR,20251113,002800,45.97,45.99,45.97,45.99
XAGEUR,20251113,002900,46.00,46.01,46.00,46.01
XAGEUR,20251113,003000,46.00,46.00,45.98,45.98
XAGEUR,20251113,003100,45.97,45.97,45.96,45.96
XAGEUR,20251113,003200,45.95,45.95,45.95,45.95
XAGEUR,20251113,003300,45.95,45.95,45.95,45.95
XAGEUR,20251113,003400,45.94,45.95,45.94,45.95
XAGEUR,20251113,003500,45.96,45.96,45.95,45.95
XAGEUR,20251113,003600,45.96,45.97,45.96,45.96
XAGEUR,20251113,003700,45.95,45.95,45.95,45.95
XAGEUR,20251113,003800,45.96,45.96,45.96,45.96
XAGEUR,20251113,003900,45.95,45.95,45.93,45.93
XAGEUR,20251113,004000,45.92,45.92,45.91,45.92
XAGEUR,20251113,004100,45.91,45.91,45.91,45.91
XAGEUR,20251113,004200,45.90,45.91,45.90,45.91
XAGEUR,20251113,004300,45.92,45.92,45.91,45.91
XAGEUR,20251113,004400,45.92,45.95,45.92,45.95
XAGEUR,20251113,004500,45.95,45.95,45.95,45.95
XAGEUR,20251113,004600,45.96,45.96,45.95,45.95
XAGEUR,20251113,004700,45.94,45.95,45.94,45.94
XAGEUR,20251113,004800,45.93,45.93,45.93,45.93
XAGEUR,20251113,004900,45.94,45.95,45.94,45.95
XAGEUR,20251113,005000,45.95,45.95,45.94,45.94
XAGEUR,20251113,005100,45.93,45.93,45.89,45.89
XAGEUR,20251113,005200,45.88,45.88,45.88,45.88
XAGEUR,20251113,005300,45.88,45.91,45.88,45.91
XAGEUR,20251113,005400,45.92,45.92,45.91,45.91
XAGEUR,20251113,005500,45.91,45.91,45.91,45.91
XAGEUR,20251113,005600,45.92,45.92,45.92,45.92
XAGEUR,20251113,005700,45.92,45.93,45.92,45.92
XAGEUR,20251113,005800,45.91,45.91,45.91,45.91
XAGEUR,20251113,005900,45.92,45.92,45.91,45.91
XAGEUR,20251113,010000,45.90,45.90,45.90,45.90
XAGEUR,20251113,010100,45.91,45.91,45.89,45.89
XAGEUR,20251113,010200,45.90,45.90,45.88,45.88
XAGEUR,20251113,010300,45.89,45.89,45.88,45.88
XAGEUR,20251113,010400,45.87,45.88,45.86,45.87
XAGEUR,20251113,010500,45.86,45.87,45.86,45.87
XAGEUR,20251113,010600,45.87,45.88,45.87,45.88
XAGEUR,20251113,010700,45.87,45.87,45.87,45.87
XAGEUR,20251113,010800,45.86,45.86,45.85,45.85
XAGEUR,20251113,010900,45.84,45.84,45.81,45.83
XAGEUR,20251113,011000,45.84,45.85,45.84,45.85
XAGEUR,20251113,011100,45.84,45.84,45.83,45.83
XAGEUR,20251113,011200,45.82,45.82,45.80,45.80
XAGEUR,20251113,011300,45.79,45.79,45.76,45.76
XAGEUR,20251113,011400,45.77,45.81,45.77,45.81
XAGEUR,20251113,011500,45.82,45.82,45.78,45.78
XAGEUR,20251113,011600,45.79,45.79,45.77,45.78
XAGEUR,20251113,011700,45.78,45.78,45.77,45.77
XAGEUR,20251113,011800,45.76,45.79,45.76,45.79
XAGEUR,20251113,011900,45.78,45.78,45.76,45.77
XAGEUR,20251113,012000,45.77,45.77,45.77,45.77
XAGEUR,20251113,012100,45.78,45.81,45.78,45.80
XAGEUR,20251113,012200,45.81,45.81,45.79,45.81
XAGEUR,20251113,012300,45.82,45.82,45.81,45.82
XAGEUR,20251113,012400,45.83,45.85,45.83,45.85
XAGEUR,20251113,012500,45.84,45.84,45.83,45.83
XAGEUR,20251113,012600,45.84,45.87,45.84,45.87
XAGEUR,20251113,012700,45.86,45.86,45.85,45.85
XAGEUR,20251113,012800,45.86,45.86,45.85,45.85
XAGEUR,20251113,012900,45.84,45.84,45.83,45.84
XAGEUR,20251113,013000,45.83,45.83,45.81,45.81
XAGEUR,20251113,013100,45.82,45.88,45.82,45.88
XAGEUR,20251113,013200,45.89,45.91,45.88,45.91
XAGEUR,20251113,013300,45.92,45.93,45.91,45.93
XAGEUR,20251113,013400,45.92,45.93,45.92,45.93
XAGEUR,20251113,013500,45.92,45.93,45.92,45.93
XAGEUR,20251113,013600,45.94,45.96,45.94,45.96
XAGEUR,20251113,013700,45.95,45.97,45.95,45.97
XAGEUR,20251113,013800,45.96,45.98,45.96,45.98
XAGEUR,20251113,013900,45.99,46.00,45.99,46.00
XAGEUR,20251113,014000,46.01,46.02,46.00,46.01
XAGEUR,20251113,014100,46.00,46.00,45.97,45.97
XAGEUR,20251113,014200,45.98,45.98,45.93,45.93
XAGEUR,20251113,014300,45.92,45.92,45.90,45.91
XAGEUR,20251113,014400,45.92,45.94,45.91,45.91
XAGEUR,20251113,014500,45.92,45.93,45.91,45.93
XAGEUR,20251113,014600,45.94,45.95,45.93,45.93
XAGEUR,20251113,014700,45.94,45.94,45.93,45.94
XAGEUR,20251113,014800,45.93,45.94,45.92,45.94
XAGEUR,20251113,014900,45.95,45.95,45.93,45.94
XAGEUR,20251113,015000,45.95,45.96,45.95,45.96
XAGEUR,20251113,015100,45.97,45.99,45.97,45.99
XAGEUR,20251113,015200,45.98,45.99,45.97,45.99
XAGEUR,20251113,015300,45.99,45.99,45.99,45.99
XAGEUR,20251113,015400,46.00,46.00,45.99,45.99
XAGEUR,20251113,015500,46.00,46.00,45.98,45.98
XAGEUR,20251113,015600,45.99,45.99,45.98,45.99
XAGEUR,20251113,015700,45.99,45.99,45.99,45.99
XAGEUR,20251113,015800,45.98,45.99,45.98,45.99
XAGEUR,20251113,015900,45.98,46.00,45.98,46.00
XAGEUR,20251113,020000,46.01,46.03,46.01,46.02
XAGEUR,20251113,020100,46.00,46.00,45.93,45.93
XAGEUR,20251113,020200,45.91,45.92,45.90,45.92
XAGEUR,20251113,020300,45.91,45.91,45.88,45.88
XAGEUR,20251113,020400,45.89,45.93,45.89,45.90
XAGEUR,20251113,020500,45.88,45.91,45.88,45.90
XAGEUR,20251113,020600,45.89,45.93,45.89,45.93
XAGEUR,20251113,020700,45.94,45.95,45.90,45.90
XAGEUR,20251113,020800,45.89,45.91,45.88,45.91
XAGEUR,20251113,020900,45.92,45.92,45.89,45.90
XAGEUR,20251113,021000,45.91,45.95,45.91,45.95
XAGEUR,20251113,021100,45.96,45.97,45.92,45.97
XAGEUR,20251113,021200,45.98,45.98,45.96,45.97
XAGEUR,20251113,021300,45.96,45.96,45.90,45.90
XAGEUR,20251113,021400,45.89,45.92,45.89,45.89
XAGEUR,20251113,021500,45.88,45.89,45.88,45.89
XAGEUR,20251113,021600,45.88,45.88,45.82,45.83
XAGEUR,20251113,021700,45.82,45.83,45.79,45.81
XAGEUR,20251113,021800,45.80,45.80,45.77,45.78
XAGEUR,20251113,021900,45.77,45.77,45.69,45.69
XAGEUR,20251113,022000,45.67,45.70,45.66,45.70
XAGEUR,20251113,022100,45.71,45.76,45.71,45.76
XAGEUR,20251113,022200,45.75,45.75,45.72,45.74
XAGEUR,20251113,022300,45.75,45.76,45.75,45.75
XAGEUR,20251113,022400,45.76,45.80,45.76,45.79
XAGEUR,20251113,022500,45.80,45.80,45.77,45.79
XAGEUR,20251113,022600,45.78,45.78,45.76,45.76
XAGEUR,20251113,022700,45.75,45.75,45.73,45.73
XAGEUR,20251113,022800,45.74,45.75,45.72,45.74
XAGEUR,20251113,022900,45.73,45.75,45.73,45.75
XAGEUR,20251113,023000,45.76,45.76,45.74,45.74
XAGEUR,20251113,023100,45.73,45.73,45.69,45.69
XAGEUR,20251113,023200,45.68,45.71,45.67,45.67
XAGEUR,20251113,023300,45.66,45.66,45.64,45.64
XAGEUR,20251113,023400,45.65,45.69,45.65,45.69
XAGEUR,20251113,023500,45.68,45.68,45.65,45.67
XAGEUR,20251113,023600,45.68,45.69,45.67,45.68
XAGEUR,20251113,023700,45.69,45.73,45.69,45.73
XAGEUR,20251113,023800,45.74,45.75,45.73,45.75
XAGEUR,20251113,023900,45.76,45.78,45.75,45.76
XAGEUR,20251113,024000,45.77,45.80,45.77,45.77
XAGEUR,20251113,024100,45.78,45.80,45.78,45.79
XAGEUR,20251113,024200,45.80,45.80,45.79,45.79
XAGEUR,20251113,024300,45.78,45.81,45.78,45.81
XAGEUR,20251113,024400,45.83,45.84,45.82,45.83
XAGEUR,20251113,024500,45.84,45.84,45.83,45.83
XAGEUR,20251113,024600,45.84,45.85,45.81,45.81
XAGEUR,20251113,024700,45.80,45.81,45.78,45.81
XAGEUR,20251113,024800,45.82,45.82,45.77,45.77
XAGEUR,20251113,024900,45.76,45.80,45.76,45.79
XAGEUR,20251113,025000,45.80,45.85,45.80,45.85
XAGEUR,20251113,025100,45.86,45.86,45.84,45.86
XAGEUR,20251113,025200,45.87,45.87,45.86,45.86
XAGEUR,20251113,025300,45.87,45.88,45.86,45.88
XAGEUR,20251113,025400,45.89,45.92,45.89,45.92
XAGEUR,20251113,025500,45.93,45.93,45.91,45.93
XAGEUR,20251113,025600,45.92,45.95,45.92,45.95
XAGEUR,20251113,025700,45.96,46.00,45.96,45.99
XAGEUR,20251113,025800,46.00,46.04,46.00,46.04
XAGEUR,20251113,025900,46.03,46.03,46.01,46.01
XAGEUR,20251113,030000,46.02,46.02,46.00,46.00
XAGEUR,20251113,030100,45.99,45.99,45.97,45.98
XAGEUR,20251113,030200,45.97,46.03,45.97,46.03
XAGEUR,20251113,030300,46.02,46.02,46.00,46.01
XAGEUR,20251113,030400,46.02,46.04,46.02,46.02
XAGEUR,20251113,030500,46.03,46.04,46.03,46.04
XAGEUR,20251113,030600,46.03,46.03,46.00,46.01
XAGEUR,20251113,030700,46.00,46.01,45.99,46.01
XAGEUR,20251113,030800,46.02,46.05,46.00,46.04
XAGEUR,20251113,030900,46.05,46.07,46.05,46.07
XAGEUR,20251113,031000,46.09,46.13,46.09,46.12
XAGEUR,20251113,031100,46.11,46.11,46.09,46.09
XAGEUR,20251113,031200,46.08,46.08,46.03,46.03
XAGEUR,20251113,031300,46.02,46.02,46.01,46.02
XAGEUR,20251113,031400,46.03,46.08,46.03,46.08
XAGEUR,20251113,031500,46.09,46.09,46.07,46.07
XAGEUR,20251113,031600,46.08,46.08,46.08,46.08
XAGEUR,20251113,031700,46.08,46.08,46.07,46.08
XAGEUR,20251113,031800,46.08,46.08,46.08,46.08
XAGEUR,20251113,031900,46.07,46.07,46.03,46.03
XAGEUR,20251113,032000,46.02,46.04,46.01,46.04
XAGEUR,20251113,032100,46.05,46.06,46.05,46.06
XAGEUR,20251113,032200,46.05,46.06,46.05,46.06
XAGEUR,20251113,032300,46.05,46.05,46.01,46.02
XAGEUR,20251113,032400,46.01,46.01,46.00,46.00
XAGEUR,20251113,032500,46.01,46.01,45.95,45.95
XAGEUR,20251113,032600,45.96,45.97,45.96,45.96
XAGEUR,20251113,032700,45.97,45.97,45.95,45.95
XAGEUR,20251113,032800,45.96,45.96,45.93,45.94
XAGEUR,20251113,032900,45.95,45.97,45.95,45.97
XAGEUR,20251113,033000,45.98,45.98,45.98,45.98
XAGEUR,20251113,033100,45.97,45.99,45.97,45.99
XAGEUR,20251113,033200,46.00,46.02,46.00,46.02
XAGEUR,20251113,033300,46.03,46.03,46.00,46.00
XAGEUR,20251113,033400,46.01,46.02,46.00,46.00
XAGEUR,20251113,033500,45.99,46.00,45.98,46.00
XAGEUR,20251113,033600,45.99,45.99,45.96,45.98
XAGEUR,20251113,033700,45.97,45.99,45.96,45.99
XAGEUR,20251113,033800,45.98,45.99,45.97,45.99
XAGEUR,20251113,033900,46.00,46.02,46.00,46.02
XAGEUR,20251113,034000,46.01,46.04,46.00,46.03
XAGEUR,20251113,034100,46.02,46.05,46.02,46.05
XAGEUR,20251113,034200,46.06,46.06,46.04,46.04
XAGEUR,20251113,034300,46.03,46.06,46.03,46.05
XAGEUR,20251113,034400,46.06,46.07,46.06,46.07
XAGEUR,20251113,034500,46.08,46.08,46.06,46.06
XAGEUR,20251113,034600,46.07,46.08,46.07,46.08
XAGEUR,20251113,034700,46.07,46.07,46.06,46.06
XAGEUR,20251113,034800,46.07,46.09,46.07,46.07
XAGEUR,20251113,034900,46.06,46.06,46.05,46.06
XAGEUR,20251113,035000,46.07,46.07,46.07,46.07
XAGEUR,20251113,035100,46.06,46.07,46.06,46.07
XAGEUR,20251113,035200,46.06,46.06,46.05,46.06
XAGEUR,20251113,035300,46.05,46.05,46.02,46.02
XAGEUR,20251113,035400,46.03,46.03,46.01,46.01
XAGEUR,20251113,035500,46.02,46.05,46.02,46.05
XAGEUR,20251113,035600,46.06,46.08,46.05,46.08
XAGEUR,20251113,035700,46.06,46.06,46.01,46.01
XAGEUR,20251113,035800,46.02,46.03,46.02,46.03
XAGEUR,20251113,035900,46.02,46.03,46.01,46.03
XAGEUR,20251113,040000,46.04,46.04,46.02,46.02
XAGEUR,20251113,040100,46.03,46.04,46.03,46.04
XAGEUR,20251113,040200,46.05,46.08,46.05,46.08
XAGEUR,20251113,040300,46.09,46.10,46.08,46.10
XAGEUR,20251113,040400,46.11,46.12,46.11,46.11
XAGEUR,20251113,040500,46.10,46.11,46.09,46.11
XAGEUR,20251113,040600,46.12,46.13,46.12,46.13
XAGEUR,20251113,040700,46.14,46.18,46.14,46.18
XAGEUR,20251113,040800,46.17,46.17,46.17,46.17
XAGEUR,20251113,040900,46.18,46.22,46.18,46.20
XAGEUR,20251113,041000,46.19,46.20,46.19,46.19
XAGEUR,20251113,041100,46.20,46.23,46.20,46.23
XAGEUR,20251113,041200,46.24,46.24,46.20,46.20
XAGEUR,20251113,041300,46.21,46.23,46.20,46.23
XAGEUR,20251113,041400,46.22,46.22,46.21,46.21
XAGEUR,20251113,041500,46.21,46.21,46.17,46.17
XAGEUR,20251113,041600,46.16,46.17,46.15,46.17
XAGEUR,20251113,041700,46.18,46.19,46.18,46.19
XAGEUR,20251113,041800,46.18,46.18,46.17,46.17
XAGEUR,20251113,041900,46.18,46.20,46.18,46.20
XAGEUR,20251113,042000,46.21,46.27,46.21,46.27
XAGEUR,20251113,042100,46.26,46.30,46.26,46.30
XAGEUR,20251113,042200,46.33,46.38,46.33,46.35
XAGEUR,20251113,042300,46.34,46.35,46.31,46.32
XAGEUR,20251113,042400,46.34,46.43,46.34,46.43
XAGEUR,20251113,042500,46.44,46.50,46.44,46.46
XAGEUR,20251113,042600,46.45,46.45,46.39,46.40
XAGEUR,20251113,042700,46.41,46.42,46.39,46.39
XAGEUR,20251113,042800,46.38,46.38,46.30,46.30
XAGEUR,20251113,042900,46.31,46.32,46.31,46.32
XAGEUR,20251113,043000,46.33,46.36,46.33,46.35
XAGEUR,20251113,043100,46.37,46.43,46.37,46.43
XAGEUR,20251113,043200,46.44,46.46,46.42,46.42
XAGEUR,20251113,043300,46.43,46.47,46.43,46.45
XAGEUR,20251113,043400,46.44,46.50,46.43,46.50
XAGEUR,20251113,043500,46.51,46.56,46.51,46.56
XAGEUR,20251113,043600,46.55,46.57,46.53,46.56
XAGEUR,20251113,043700,46.55,46.56,46.49,46.49
XAGEUR,20251113,043800,46.48,46.50,46.46,46.46
XAGEUR,20251113,043900,46.47,46.50,46.47,46.49
XAGEUR,20251113,044000,46.50,46.52,46.49,46.49
XAGEUR,20251113,044100,46.48,46.48,46.46,46.47
XAGEUR,20251113,044200,46.46,46.46,46.45,46.45
XAGEUR,20251113,044300,46.46,46.46,46.45,46.46
XAGEUR,20251113,044400,46.47,46.50,46.46,46.49
XAGEUR,20251113,044500,46.50,46.50,46.47,46.48
XAGEUR,20251113,044600,46.49,46.52,46.49,46.51
XAGEUR,20251113,044700,46.50,46.57,46.50,46.57
XAGEUR,20251113,044800,46.56,46.58,46.56,46.57
XAGEUR,20251113,044900,46.56,46.56,46.49,46.49
XAGEUR,20251113,045000,46.47,46.49,46.46,46.49
XAGEUR,20251113,045100,46.50,46.51,46.50,46.50
XAGEUR,20251113,045200,46.51,46.55,46.51,46.55
XAGEUR,20251113,045300,46.54,46.54,46.49,46.49
XAGEUR,20251113,045400,46.51,46.51,46.50,46.51
XAGEUR,20251113,045500,46.50,46.54,46.50,46.54
XAGEUR,20251113,045600,46.53,46.56,46.52,46.56
XAGEUR,20251113,045700,46.55,46.55,46.55,46.55
XAGEUR,20251113,045800,46.56,46.56,46.55,46.55
XAGEUR,20251113,045900,46.56,46.56,46.55,46.56
XAGEUR,20251113,050000,46.57,46.60,46.56,46.60
XAGEUR,20251113,050100,46.69,46.69,46.62,46.63
XAGEUR,20251113,050200,46.62,46.62,46.56,46.56
XAGEUR,20251113,050300,46.57,46.59,46.57,46.59
XAGEUR,20251113,050400,46.58,46.60,46.58,46.60
XAGEUR,20251113,050500,46.61,46.63,46.61,46.63
XAGEUR,20251113,050600,46.64,46.66,46.64,46.66
XAGEUR,20251113,050700,46.67,46.73,46.67,46.73
XAGEUR,20251113,050800,46.72,46.82,46.72,46.79
XAGEUR,20251113,050900,46.78,46.78,46.74,46.75
XAGEUR,20251113,051000,46.74,46.75,46.72,46.72
XAGEUR,20251113,051100,46.73,46.73,46.71,46.72
XAGEUR,20251113,051200,46.73,46.74,46.72,46.72
XAGEUR,20251113,051300,46.71,46.71,46.66,46.68
XAGEUR,20251113,051400,46.69,46.72,46.69,46.72
XAGEUR,20251113,051500,46.71,46.73,46.70,46.72
XAGEUR,20251113,051600,46.73,46.73,46.71,46.71
XAGEUR,20251113,051700,46.70,46.70,46.68,46.69
XAGEUR,20251113,051800,46.70,46.71,46.68,46.68
XAGEUR,20251113,051900,46.67,46.67,46.63,46.66
XAGEUR,20251113,052000,46.67,46.69,46.67,46.68
XAGEUR,20251113,052100,46.67,46.69,46.67,46.69
XAGEUR,20251113,052200,46.68,46.68,46.66,46.67
XAGEUR,20251113,052300,46.68,46.68,46.66,46.66
XAGEUR,20251113,052400,46.65,46.65,46.64,46.64
XAGEUR,20251113,052500,46.65,46.65,46.65,46.65
XAGEUR,20251113,052600,46.65,46.65,46.65,46.65
XAGEUR,20251113,052700,46.64,46.64,46.60,46.60
XAGEUR,20251113,052800,46.59,46.59,46.58,46.58
XAGEUR,20251113,052900,46.59,46.60,46.59,46.60
XAGEUR,20251113,053000,46.61,46.64,46.61,46.64
XAGEUR,20251113,053100,46.65,46.66,46.64,46.65
XAGEUR,20251113,053200,46.66,46.66,46.65,46.65
XAGEUR,20251113,053300,46.64,46.64,46.64,46.64
XAGEUR,20251113,053400,46.63,46.63,46.59,46.59
XAGEUR,20251113,053500,46.60,46.62,46.60,46.62
XAGEUR,20251113,053600,46.61,46.63,46.61,46.63
XAGEUR,20251113,053700,46.62,46.65,46.62,46.63
XAGEUR,20251113,053800,46.62,46.64,46.58,46.59
XAGEUR,20251113,053900,46.57,46.57,46.49,46.49
XAGEUR,20251113,054000,46.50,46.52,46.50,46.52
XAGEUR,20251113,054100,46.53,46.53,46.47,46.47
XAGEUR,20251113,054200,46.48,46.49,46.47,46.48
XAGEUR,20251113,054300,46.49,46.50,46.42,46.42
XAGEUR,20251113,054400,46.41,46.41,46.38,46.38
XAGEUR,20251113,054500,46.39,46.45,46.39,46.45
XAGEUR,20251113,054600,46.46,46.46,46.44,46.46
XAGEUR,20251113,054700,46.45,46.45,46.42,46.43
XAGEUR,20251113,054800,46.42,46.43,46.41,46.42
XAGEUR,20251113,054900,46.41,46.41,46.39,46.39
XAGEUR,20251113,055000,46.38,46.40,46.38,46.40
XAGEUR,20251113,055100,46.40,46.41,46.40,46.41
XAGEUR,20251113,055200,46.42,46.43,46.42,46.43
XAGEUR,20251113,055300,46.42,46.44,46.42,46.44
XAGEUR,20251113,055400,46.45,46.48,46.45,46.47
XAGEUR,20251113,055500,46.46,46.46,46.46,46.46
XAGEUR,20251113,055600,46.45,46.48,46.45,46.48
XAGEUR,20251113,055700,46.47,46.47,46.47,46.47
XAGEUR,20251113,055800,46.48,46.48,46.47,46.47
XAGEUR,20251113,055900,46.48,46.51,46.47,46.51
XAGEUR,20251113,060000,46.54,46.56,46.54,46.54
XAGEUR,20251113,060100,46.55,46.56,46.52,46.52
XAGEUR,20251113,060200,46.51,46.51,46.50,46.50
XAGEUR,20251113,060300,46.51,46.56,46.51,46.56
XAGEUR,20251113,060400,46.57,46.58,46.57,46.58
XAGEUR,20251113,060500,46.57,46.57,46.54,46.54
XAGEUR,20251113,060600,46.55,46.57,46.55,46.57
XAGEUR,20251113,060700,46.58,46.62,46.58,46.62
XAGEUR,20251113,060800,46.64,46.68,46.64,46.68
XAGEUR,20251113,060900,46.69,46.72,46.68,46.72
XAGEUR,20251113,061000,46.75,46.77,46.74,46.74
XAGEUR,20251113,061100,46.75,46.79,46.75,46.79
XAGEUR,20251113,061200,46.78,46.79,46.75,46.75
XAGEUR,20251113,061300,46.74,46.74,46.68,46.70
XAGEUR,20251113,061400,46.72,46.73,46.71,46.71
XAGEUR,20251113,061500,46.72,46.81,46.72,46.80
XAGEUR,20251113,061600,46.79,46.79,46.76,46.78
XAGEUR,20251113,061700,46.79,46.79,46.74,46.74
XAGEUR,20251113,061800,46.75,46.77,46.75,46.75
XAGEUR,20251113,061900,46.74,46.76,46.74,46.74
XAGEUR,20251113,062000,46.75,46.76,46.74,46.76
XAGEUR,20251113,062100,46.75,46.75,46.73,46.73
XAGEUR,20251113,062200,46.72,46.74,46.71,46.73
XAGEUR,20251113,062300,46.72,46.72,46.71,46.71
XAGEUR,20251113,062400,46.72,46.74,46.72,46.74
XAGEUR,20251113,062500,46.74,46.74,46.70,46.71
XAGEUR,20251113,062600,46.70,46.71,46.69,46.71
XAGEUR,20251113,062700,46.72,46.74,46.72,46.74
XAGEUR,20251113,062800,46.73,46.74,46.72,46.74
XAGEUR,20251113,062900,46.73,46.73,46.70,46.70
XAGEUR,20251113,063000,46.69,46.70,46.69,46.69
XAGEUR,20251113,063100,46.70,46.70,46.64,46.70
XAGEUR,20251113,063200,46.69,46.74,46.69,46.73
XAGEUR,20251113,063300,46.74,46.74,46.73,46.73
XAGEUR,20251113,063400,46.74,46.75,46.71,46.72
XAGEUR,20251113,063500,46.73,46.74,46.72,46.74
XAGEUR,20251113,063600,46.75,46.75,46.73,46.74
XAGEUR,20251113,063700,46.73,46.74,46.72,46.73
XAGEUR,20251113,063800,46.72,46.72,46.69,46.72
XAGEUR,20251113,063900,46.74,46.76,46.74,46.74
XAGEUR,20251113,064000,46.75,46.78,46.75,46.77
XAGEUR,20251113,064100,46.78,46.78,46.76,46.76
XAGEUR,20251113,064200,46.75,46.82,46.75,46.82
XAGEUR,20251113,064300,46.81,46.82,46.79,46.81
XAGEUR,20251113,064400,46.80,46.81,46.80,46.81
XAGEUR,20251113,064500,46.80,46.80,46.76,46.78
XAGEUR,20251113,064600,46.77,46.77,46.75,46.76
XAGEUR,20251113,064700,46.75,46.75,46.70,46.70
XAGEUR,20251113,064800,46.69,46.74,46.69,46.74
XAGEUR,20251113,064900,46.73,46.74,46.72,46.72
XAGEUR,20251113,065000,46.71,46.71,46.63,46.63
XAGEUR,20251113,065100,46.62,46.65,46.62,46.65
XAGEUR,20251113,065200,46.66,46.66,46.52,46.52
XAGEUR,20251113,065300,46.51,46.56,46.49,46.56
XAGEUR,20251113,065400,46.57,46.61,46.57,46.58
XAGEUR,20251113,065500,46.59,46.64,46.59,46.63
XAGEUR,20251113,065600,46.62,46.62,46.60,46.62
XAGEUR,20251113,065700,46.61,46.62,46.60,46.60
XAGEUR,20251113,065800,46.59,46.61,46.58,46.58
XAGEUR,20251113,065900,46.59,46.59,46.52,46.54
XAGEUR,20251113,070000,46.56,46.58,46.56,46.58
XAGEUR,20251113,070100,46.59,46.59,46.54,46.54
XAGEUR,20251113,070200,46.53,46.53,46.49,46.49
XAGEUR,20251113,070300,46.50,46.54,46.50,46.54
XAGEUR,20251113,070400,46.53,46.53,46.49,46.49
XAGEUR,20251113,070500,46.50,46.51,46.50,46.51
XAGEUR,20251113,070600,46.50,46.56,46.50,46.56
XAGEUR,20251113,070700,46.54,46.55,46.54,46.54
XAGEUR,20251113,070800,46.53,46.54,46.53,46.53
XAGEUR,20251113,070900,46.54,46.57,46.54,46.56
XAGEUR,20251113,071000,46.58,46.61,46.58,46.58
XAGEUR,20251113,071100,46.57,46.58,46.57,46.58
XAGEUR,20251113,071200,46.57,46.57,46.54,46.54
XAGEUR,20251113,071300,46.55,46.56,46.55,46.56
XAGEUR,20251113,071400,46.55,46.55,46.51,46.51
XAGEUR,20251113,071500,46.52,46.53,46.50,46.50
XAGEUR,20251113,071600,46.49,46.51,46.49,46.50
XAGEUR,20251113,071700,46.49,46.49,46.46,46.48
XAGEUR,20251113,071800,46.49,46.53,46.49,46.52
XAGEUR,20251113,071900,46.51,46.52,46.51,46.52
XAGEUR,20251113,072000,46.53,46.54,46.53,46.54
XAGEUR,20251113,072100,46.53,46.56,46.53,46.56
XAGEUR,20251113,072200,46.57,46.57,46.55,46.56
XAGEUR,20251113,072300,46.57,46.57,46.54,46.55
XAGEUR,20251113,072400,46.54,46.56,46.52,46.56
XAGEUR,20251113,072500,46.55,46.58,46.55,46.58
XAGEUR,20251113,072600,46.57,46.60,46.57,46.60
XAGEUR,20251113,072700,46.61,46.64,46.60,46.64
XAGEUR,20251113,072800,46.63,46.65,46.62,46.65
XAGEUR,20251113,072900,46.66,46.66,46.64,46.64
XAGEUR,20251113,073000,46.65,46.65,46.62,46.62
XAGEUR,20251113,073100,46.61,46.63,46.61,46.61
XAGEUR,20251113,073200,46.61,46.63,46.61,46.63
XAGEUR,20251113,073300,46.64,46.65,46.63,46.63
XAGEUR,20251113,073400,46.64,46.66,46.64,46.65
XAGEUR,20251113,073500,46.66,46.66,46.65,46.65
XAGEUR,20251113,073600,46.64,46.66,46.64,46.66
XAGEUR,20251113,073700,46.67,46.67,46.66,46.67
XAGEUR,20251113,073800,46.68,46.68,46.64,46.64
XAGEUR,20251113,073900,46.63,46.63,46.62,46.63
XAGEUR,20251113,074000,46.64,46.66,46.62,46.62
XAGEUR,20251113,074100,46.61,46.62,46.60,46.62
XAGEUR,20251113,074200,46.63,46.63,46.62,46.62
XAGEUR,20251113,074300,46.62,46.62,46.60,46.60
XAGEUR,20251113,074400,46.61,46.61,46.60,46.61
XAGEUR,20251113,074500,46.62,46.63,46.61,46.61
XAGEUR,20251113,074600,46.60,46.61,46.60,46.60
XAGEUR,20251113,074700,46.60,46.60,46.59,46.59
XAGEUR,20251113,074800,46.60,46.61,46.60,46.61
XAGEUR,20251113,074900,46.60,46.60,46.60,46.60
XAGEUR,20251113,075000,46.59,46.60,46.58,46.60
XAGEUR,20251113,075100,46.61,46.63,46.61,46.61
XAGEUR,20251113,075200,46.62,46.65,46.62,46.65
XAGEUR,20251113,075300,46.64,46.68,46.64,46.68
XAGEUR,20251113,075400,46.67,46.68,46.67,46.68
XAGEUR,20251113,075500,46.69,46.70,46.69,46.69
XAGEUR,20251113,075600,46.70,46.70,46.69,46.69
XAGEUR,20251113,075700,46.70,46.70,46.68,46.70
XAGEUR,20251113,075800,46.71,46.71,46.70,46.70
XAGEUR,20251113,075900,46.69,46.69,46.67,46.67
XAGEUR,20251113,080000,46.68,46.68,46.66,46.66
XAGEUR,20251113,080100,46.65,46.65,46.64,46.65
XAGEUR,20251113,080200,46.66,46.66,46.63,46.63
XAGEUR,20251113,080300,46.64,46.65,46.63,46.63
XAGEUR,20251113,080400,46.62,46.62,46.59,46.59
XAGEUR,20251113,080500,46.58,46.58,46.55,46.55
XAGEUR,20251113,080600,46.54,46.54,46.49,46.53
XAGEUR,20251113,080700,46.54,46.54,46.49,46.49
XAGEUR,20251113,080800,46.50,46.50,46.49,46.50
XAGEUR,20251113,080900,46.51,46.54,46.51,46.52
XAGEUR,20251113,081000,46.51,46.51,46.50,46.51
XAGEUR,20251113,081100,46.52,46.54,46.51,46.51
XAGEUR,20251113,081200,46.52,46.53,46.51,46.53
XAGEUR,20251113,081300,46.54,46.55,46.53,46.54
XAGEUR,20251113,081400,46.53,46.55,46.52,46.55
XAGEUR,20251113,081500,46.56,46.56,46.56,46.56
XAGEUR,20251113,081600,46.57,46.58,46.57,46.58
XAGEUR,20251113,081700,46.60,46.61,46.60,46.61
XAGEUR,20251113,081800,46.60,46.66,46.60,46.66
XAGEUR,20251113,081900,46.65,46.66,46.64,46.65
XAGEUR,20251113,082000,46.64,46.65,46.63,46.64
XAGEUR,20251113,082100,46.63,46.63,46.62,46.62
XAGEUR,20251113,082200,46.62,46.64,46.61,46.64
XAGEUR,20251113,082300,46.65,46.67,46.65,46.67
XAGEUR,20251113,082400,46.68,46.68,46.68,46.68
XAGEUR,20251113,082500,46.68,46.70,46.67,46.70
XAGEUR,20251113,082600,46.69,46.71,46.69,46.71
XAGEUR,20251113,082700,46.72,46.73,46.71,46.71
XAGEUR,20251113,082800,46.70,46.70,46.67,46.69
XAGEUR,20251113,082900,46.68,46.70,46.68,46.68
XAGEUR,20251113,083000,46.67,46.69,46.67,46.69
XAGEUR,20251113,083100,46.70,46.70,46.68,46.69
XAGEUR,20251113,083200,46.70,46.71,46.70,46.70
XAGEUR,20251113,083300,46.71,46.71,46.69,46.70
XAGEUR,20251113,083400,46.69,46.69,46.64,46.65
XAGEUR,20251113,083500,46.64,46.64,46.61,46.62
XAGEUR,20251113,083600,46.61,46.61,46.59,46.59
XAGEUR,20251113,083700,46.58,46.58,46.53,46.53
XAGEUR,20251113,083800,46.54,46.54,46.52,46.53
XAGEUR,20251113,083900,46.54,46.54,46.53,46.53
XAGEUR,20251113,084000,46.52,46.56,46.52,46.55
XAGEUR,20251113,084100,46.54,46.56,46.54,46.56
XAGEUR,20251113,084200,46.56,46.56,46.54,46.54
XAGEUR,20251113,084300,46.55,46.58,46.55,46.58
XAGEUR,20251113,084400,46.57,46.57,46.56,46.56
XAGEUR,20251113,084500,46.55,46.55,46.53,46.55
XAGEUR,20251113,084600,46.54,46.55,46.54,46.55
XAGEUR,20251113,084700,46.56,46.57,46.55,46.55
XAGEUR,20251113,084800,46.54,46.55,46.54,46.54
XAGEUR,20251113,084900,46.53,46.53,46.51,46.51
XAGEUR,20251113,085000,46.50,46.50,46.47,46.47
XAGEUR,20251113,085100,46.46,46.46,46.43,46.44
XAGEUR,20251113,085200,46.45,46.49,46.45,46.48
XAGEUR,20251113,085300,46.49,46.52,46.48,46.52
XAGEUR,20251113,085400,46.51,46.54,46.50,46.53
XAGEUR,20251113,085500,46.54,46.54,46.54,46.54
XAGEUR,20251113,085600,46.53,46.54,46.52,46.54
XAGEUR,20251113,085700,46.55,46.55,46.54,46.55
XAGEUR,20251113,085800,46.56,46.57,46.52,46.52
XAGEUR,20251113,085900,46.53,46.54,46.53,46.54
XAGEUR,20251113,090000,46.54,46.55,46.54,46.55
XAGEUR,20251113,090100,46.53,46.53,46.51,46.53
XAGEUR,20251113,090200,46.54,46.54,46.52,46.52
XAGEUR,20251113,090300,46.53,46.56,46.53,46.56
XAGEUR,20251113,090400,46.57,46.60,46.57,46.60
XAGEUR,20251113,090500,46.59,46.60,46.58,46.58
XAGEUR,20251113,090600,46.57,46.58,46.53,46.58
XAGEUR,20251113,090700,46.59,46.65,46.59,46.65
XAGEUR,20251113,090800,46.66,46.66,46.63,46.63
XAGEUR,20251113,090900,46.62,46.62,46.60,46.60
XAGEUR,20251113,091000,46.61,46.61,46.60,46.60
XAGEUR,20251113,091100,46.61,46.63,46.61,46.62
XAGEUR,20251113,091200,46.61,46.61,46.59,46.59
XAGEUR,20251113,091300,46.60,46.62,46.59,46.62
XAGEUR,20251113,091400,46.62,46.62,46.62,46.62
XAGEUR,20251113,091500,46.63,46.65,46.63,46.65
XAGEUR,20251113,091600,46.64,46.67,46.64,46.67
XAGEUR,20251113,091700,46.66,46.67,46.64,46.66
XAGEUR,20251113,091800,46.67,46.67,46.66,46.66
XAGEUR,20251113,091900,46.67,46.68,46.67,46.67
XAGEUR,20251113,092000,46.68,46.69,46.68,46.68
XAGEUR,20251113,092100,46.67,46.68,46.66,46.67
XAGEUR,20251113,092200,46.66,46.70,46.65,46.69
XAGEUR,20251113,092300,46.70,46.74,46.70,46.74
XAGEUR,20251113,092400,46.75,46.75,46.72,46.74
XAGEUR,20251113,092500,46.76,46.80,46.76,46.80
XAGEUR,20251113,092600,46.79,46.79,46.76,46.76
XAGEUR,20251113,092700,46.77,46.77,46.74,46.76
XAGEUR,20251113,092800,46.77,46.77,46.73,46.73
XAGEUR,20251113,092900,46.73,46.74,46.73,46.74
XAGEUR,20251113,093000,46.73,46.77,46.73,46.77
XAGEUR,20251113,093100,46.76,46.78,46.76,46.78
XAGEUR,20251113,093200,46.79,46.79,46.79,46.79
XAGEUR,20251113,093300,46.80,46.80,46.77,46.77
XAGEUR,20251113,093400,46.75,46.80,46.75,46.79
XAGEUR,20251113,093500,46.78,46.79,46.77,46.79
XAGEUR,20251113,093600,46.78,46.79,46.78,46.79
XAGEUR,20251113,093700,46.78,46.80,46.78,46.80
XAGEUR,20251113,093800,46.79,46.80,46.78,46.78
XAGEUR,20251113,093900,46.79,46.80,46.76,46.76
XAGEUR,20251113,094000,46.75,46.75,46.73,46.73
XAGEUR,20251113,094100,46.72,46.74,46.72,46.74
XAGEUR,20251113,094200,46.75,46.76,46.75,46.76
XAGEUR,20251113,094300,46.77,46.78,46.77,46.77
XAGEUR,20251113,094400,46.76,46.76,46.74,46.75
XAGEUR,20251113,094500,46.75,46.75,46.75,46.75
XAGEUR,20251113,094600,46.74,46.74,46.74,46.74
XAGEUR,20251113,094700,46.73,46.73,46.71,46.71
XAGEUR,20251113,094800,46.70,46.70,46.69,46.69
XAGEUR,20251113,094900,46.70,46.71,46.70,46.71
XAGEUR,20251113,095000,46.72,46.72,46.69,46.69
XAGEUR,20251113,095100,46.68,46.69,46.68,46.69
XAGEUR,20251113,095200,46.70,46.74,46.70,46.72
XAGEUR,20251113,095300,46.71,46.71,46.70,46.70
XAGEUR,20251113,095400,46.69,46.70,46.67,46.67
XAGEUR,20251113,095500,46.68,46.70,46.67,46.67
XAGEUR,20251113,095600,46.66,46.67,46.66,46.67
XAGEUR,20251113,095700,46.66,46.66,46.65,46.66
XAGEUR,20251113,095800,46.65,46.65,46.63,46.63
XAGEUR,20251113,095900,46.62,46.66,46.59,46.66
XAGEUR,20251113,100000,46.65,46.66,46.64,46.64
XAGEUR,20251113,100100,46.63,46.63,46.59,46.63
XAGEUR,20251113,100200,46.64,46.64,46.62,46.64
XAGEUR,20251113,100300,46.65,46.65,46.63,46.63
XAGEUR,20251113,100400,46.62,46.63,46.61,46.62
XAGEUR,20251113,100500,46.63,46.64,46.60,46.62
XAGEUR,20251113,100600,46.63,46.65,46.63,46.65
XAGEUR,20251113,100700,46.66,46.67,46.66,46.66
XAGEUR,20251113,100800,46.65,46.65,46.65,46.65
XAGEUR,20251113,100900,46.64,46.67,46.64,46.67
XAGEUR,20251113,101000,46.66,46.67,46.64,46.64
XAGEUR,20251113,101100,46.65,46.65,46.60,46.60
XAGEUR,20251113,101200,46.59,46.60,46.59,46.59
XAGEUR,20251113,101300,46.60,46.60,46.58,46.60
XAGEUR,20251113,101400,46.61,46.62,46.61,46.61
XAGEUR,20251113,101500,46.60,46.60,46.60,46.60
XAGEUR,20251113,101600,46.60,46.60,46.58,46.58
XAGEUR,20251113,101700,46.59,46.59,46.58,46.59
XAGEUR,20251113,101800,46.60,46.61,46.60,46.61
XAGEUR,20251113,101900,46.62,46.66,46.62,46.66
XAGEUR,20251113,102000,46.67,46.68,46.67,46.67
XAGEUR,20251113,102100,46.68,46.68,46.66,46.66
XAGEUR,20251113,102200,46.65,46.65,46.63,46.63
XAGEUR,20251113,102300,46.62,46.62,46.61,46.62
XAGEUR,20251113,102400,46.61,46.61,46.60,46.60
XAGEUR,20251113,102500,46.61,46.61,46.59,46.59
XAGEUR,20251113,102600,46.58,46.59,46.58,46.58
XAGEUR,20251113,102700,46.57,46.57,46.53,46.53
XAGEUR,20251113,102800,46.54,46.56,46.54,46.55
XAGEUR,20251113,102900,46.54,46.55,46.53,46.53
XAGEUR,20251113,103000,46.54,46.54,46.47,46.47
XAGEUR,20251113,103100,46.46,46.46,46.43,46.45
XAGEUR,20251113,103200,46.46,46.46,46.44,46.46
XAGEUR,20251113,103300,46.45,46.51,46.45,46.51
XAGEUR,20251113,103400,46.52,46.57,46.51,46.56
XAGEUR,20251113,103500,46.57,46.58,46.57,46.57
XAGEUR,20251113,103600,46.58,46.58,46.58,46.58
XAGEUR,20251113,103700,46.58,46.58,46.54,46.54
XAGEUR,20251113,103800,46.53,46.55,46.53,46.55
XAGEUR,20251113,103900,46.56,46.56,46.55,46.55
XAGEUR,20251113,104000,46.54,46.55,46.53,46.54
XAGEUR,20251113,104100,46.53,46.53,46.51,46.53
XAGEUR,20251113,104200,46.52,46.55,46.52,46.53
XAGEUR,20251113,104300,46.54,46.54,46.54,46.54
XAGEUR,20251113,104400,46.55,46.56,46.54,46.54
XAGEUR,20251113,104500,46.55,46.56,46.55,46.55
XAGEUR,20251113,104600,46.56,46.57,46.55,46.57
XAGEUR,20251113,104700,46.58,46.58,46.54,46.54
XAGEUR,20251113,104800,46.55,46.55,46.54,46.54
XAGEUR,20251113,104900,46.53,46.56,46.53,46.56
XAGEUR,20251113,105000,46.57,46.57,46.55,46.56
XAGEUR,20251113,105100,46.56,46.56,46.56,46.56
XAGEUR,20251113,105200,46.55,46.56,46.55,46.56
XAGEUR,20251113,105300,46.57,46.58,46.56,46.57
XAGEUR,20251113,105400,46.56,46.56,46.55,46.55
XAGEUR,20251113,105500,46.54,46.54,46.54,46.54
XAGEUR,20251113,105600,46.53,46.53,46.52,46.52
XAGEUR,20251113,105700,46.52,46.52,46.51,46.52
XAGEUR,20251113,105800,46.53,46.53,46.52,46.53
XAGEUR,20251113,105900,46.52,46.53,46.52,46.53
XAGEUR,20251113,110000,46.54,46.55,46.53,46.55
XAGEUR,20251113,110100,46.54,46.58,46.54,46.58
XAGEUR,20251113,110200,46.59,46.59,46.57,46.57
XAGEUR,20251113,110300,46.58,46.59,46.58,46.59
XAGEUR,20251113,110400,46.58,46.59,46.58,46.59
XAGEUR,20251113,110500,46.59,46.60,46.59,46.60
XAGEUR,20251113,110600,46.61,46.63,46.60,46.63
XAGEUR,20251113,110700,46.62,46.62,46.62,46.62
XAGEUR,20251113,110800,46.62,46.62,46.61,46.61
XAGEUR,20251113,110900,46.61,46.61,46.61,46.61
XAGEUR,20251113,111000,46.61,46.65,46.61,46.65
XAGEUR,20251113,111100,46.64,46.64,46.61,46.61
XAGEUR,20251113,111200,46.60,46.60,46.58,46.58
XAGEUR,20251113,111300,46.57,46.57,46.55,46.55
XAGEUR,20251113,111400,46.56,46.56,46.55,46.55
XAGEUR,20251113,111500,46.56,46.56,46.50,46.50
XAGEUR,20251113,111600,46.51,46.53,46.51,46.52
XAGEUR,20251113,111700,46.51,46.53,46.51,46.53
XAGEUR,20251113,111800,46.54,46.56,46.54,46.56
XAGEUR,20251113,111900,46.55,46.55,46.52,46.52
XAGEUR,20251113,112000,46.52,46.52,46.52,46.52
XAGEUR,20251113,112100,46.51,46.53,46.51,46.53
XAGEUR,20251113,112200,46.54,46.56,46.54,46.55
XAGEUR,20251113,112300,46.54,46.54,46.49,46.51
XAGEUR,20251113,112400,46.52,46.52,46.51,46.52
XAGEUR,20251113,112500,46.53,46.53,46.52,46.52
XAGEUR,20251113,112600,46.52,46.53,46.52,46.52
XAGEUR,20251113,112700,46.53,46.53,46.53,46.53
XAGEUR,20251113,112800,46.52,46.52,46.52,46.52
XAGEUR,20251113,112900,46.52,46.53,46.52,46.53
XAGEUR,20251113,113000,46.52,46.52,46.49,46.49
XAGEUR,20251113,113100,46.50,46.50,46.43,46.44
XAGEUR,20251113,113200,46.45,46.45,46.45,46.45
XAGEUR,20251113,113300,46.46,46.48,46.46,46.48
XAGEUR,20251113,113400,46.47,46.49,46.47,46.49
XAGEUR,20251113,113500,46.48,46.49,46.48,46.48
XAGEUR,20251113,113600,46.47,46.47,46.46,46.46
XAGEUR,20251113,113700,46.47,46.49,46.47,46.47
XAGEUR,20251113,113800,46.46,46.46,46.44,46.44
XAGEUR,20251113,113900,46.43,46.43,46.40,46.41
XAGEUR,20251113,114000,46.40,46.46,46.40,46.46
XAGEUR,20251113,114100,46.47,46.47,46.43,46.44
XAGEUR,20251113,114200,46.46,46.47,46.45,46.45
XAGEUR,20251113,114300,46.44,46.44,46.43,46.43
XAGEUR,20251113,114400,46.44,46.48,46.44,46.48
XAGEUR,20251113,114500,46.47,46.48,46.47,46.48
XAGEUR,20251113,114600,46.47,46.48,46.47,46.48
XAGEUR,20251113,114700,46.49,46.49,46.45,46.46
XAGEUR,20251113,114800,46.47,46.47,46.46,46.46
XAGEUR,20251113,114900,46.45,46.45,46.43,46.43
XAGEUR,20251113,115000,46.44,46.45,46.44,46.45
XAGEUR,20251113,115100,46.44,46.44,46.43,46.43
XAGEUR,20251113,115200,46.42,46.42,46.40,46.40
XAGEUR,20251113,115300,46.39,46.39,46.35,46.35
XAGEUR,20251113,115400,46.34,46.34,46.31,46.32
XAGEUR,20251113,115500,46.33,46.34,46.33,46.34
XAGEUR,20251113,115600,46.33,46.33,46.26,46.27
XAGEUR,20251113,115700,46.26,46.26,46.24,46.24
XAGEUR,20251113,115800,46.23,46.24,46.10,46.10
XAGEUR,20251113,115900,46.09,46.09,46.00,46.06
XAGEUR,20251113,120000,46.04,46.11,46.04,46.11
XAGEUR,20251113,120100,46.12,46.15,46.06,46.06
XAGEUR,20251113,120200,46.03,46.07,45.99,46.07
XAGEUR,20251113,120300,46.06,46.09,46.05,46.09
XAGEUR,20251113,120400,46.10,46.12,46.09,46.09
XAGEUR,20251113,120500,46.08,46.11,46.08,46.10
XAGEUR,20251113,120600,46.11,46.18,46.11,46.18
XAGEUR,20251113,120700,46.17,46.18,46.17,46.17
XAGEUR,20251113,120800,46.18,46.28,46.18,46.27
XAGEUR,20251113,120900,46.26,46.26,46.20,46.20
XAGEUR,20251113,121000,46.22,46.29,46.22,46.29
XAGEUR,20251113,121100,46.30,46.31,46.29,46.30
XAGEUR,20251113,121200,46.29,46.29,46.25,46.25
XAGEUR,20251113,121300,46.24,46.26,46.24,46.24
XAGEUR,20251113,121400,46.25,46.25,46.23,46.23
XAGEUR,20251113,121500,46.22,46.22,46.18,46.18
XAGEUR,20251113,121600,46.17,46.18,46.17,46.17
XAGEUR,20251113,121700,46.16,46.17,46.15,46.15
XAGEUR,20251113,121800,46.16,46.17,46.13,46.13
XAGEUR,20251113,121900,46.12,46.13,46.09,46.09
XAGEUR,20251113,122000,46.08,46.14,46.08,46.14
XAGEUR,20251113,122100,46.13,46.13,46.09,46.09
XAGEUR,20251113,122200,46.10,46.12,46.10,46.12
XAGEUR,20251113,122300,46.11,46.11,46.06,46.08
XAGEUR,20251113,122400,46.09,46.11,46.09,46.11
XAGEUR,20251113,122500,46.12,46.18,46.12,46.18
XAGEUR,20251113,122600,46.19,46.21,46.14,46.15
XAGEUR,20251113,122700,46.16,46.16,46.14,46.14
XAGEUR,20251113,122800,46.15,46.15,46.13,46.13
XAGEUR,20251113,122900,46.12,46.12,46.11,46.11
XAGEUR,20251113,123000,46.10,46.11,46.09,46.11
XAGEUR,20251113,123100,46.12,46.14,46.11,46.11
XAGEUR,20251113,123200,46.09,46.10,46.09,46.10
XAGEUR,20251113,123300,46.11,46.11,46.08,46.08
XAGEUR,20251113,123400,46.07,46.10,46.06,46.06
XAGEUR,20251113,123500,46.07,46.12,46.07,46.12
XAGEUR,20251113,123600,46.13,46.13,46.12,46.12
XAGEUR,20251113,123700,46.13,46.14,46.13,46.14
XAGEUR,20251113,123800,46.13,46.13,46.10,46.10
XAGEUR,20251113,123900,46.11,46.15,46.11,46.15
XAGEUR,20251113,124000,46.16,46.18,46.15,46.18
XAGEUR,20251113,124100,46.19,46.19,46.16,46.16
XAGEUR,20251113,124200,46.17,46.21,46.17,46.20
XAGEUR,20251113,124300,46.21,46.28,46.21,46.27
XAGEUR,20251113,124400,46.26,46.28,46.26,46.28
XAGEUR,20251113,124500,46.27,46.28,46.26,46.28
XAGEUR,20251113,124600,46.27,46.27,46.24,46.25
XAGEUR,20251113,124700,46.24,46.25,46.24,46.25
XAGEUR,20251113,124800,46.24,46.25,46.24,46.25
XAGEUR,20251113,124900,46.26,46.26,46.24,46.26
XAGEUR,20251113,125000,46.25,46.25,46.20,46.21
XAGEUR,20251113,125100,46.20,46.24,46.20,46.24
XAGEUR,20251113,125200,46.25,46.27,46.25,46.27
XAGEUR,20251113,125300,46.26,46.26,46.24,46.24
XAGEUR,20251113,125400,46.25,46.28,46.25,46.26
XAGEUR,20251113,125500,46.27,46.30,46.27,46.30
XAGEUR,20251113,125600,46.29,46.31,46.29,46.30
XAGEUR,20251113,125700,46.29,46.31,46.29,46.29
XAGEUR,20251113,125800,46.28,46.29,46.27,46.28
XAGEUR,20251113,125900,46.27,46.30,46.27,46.30
XAGEUR,20251113,130000,46.31,46.31,46.30,46.31
XAGEUR,20251113,130100,46.30,46.35,46.30,46.35
XAGEUR,20251113,130200,46.36,46.39,46.36,46.39
XAGEUR,20251113,130300,46.38,46.38,46.34,46.34
XAGEUR,20251113,130400,46.35,46.36,46.34,46.35
XAGEUR,20251113,130500,46.36,46.36,46.35,46.35
XAGEUR,20251113,130600,46.34,46.34,46.33,46.34
XAGEUR,20251113,130700,46.35,46.36,46.35,46.36
XAGEUR,20251113,130800,46.35,46.37,46.35,46.36
XAGEUR,20251113,130900,46.37,46.41,46.37,46.40
XAGEUR,20251113,131000,46.41,46.42,46.38,46.38
XAGEUR,20251113,131100,46.39,46.40,46.38,46.39
XAGEUR,20251113,131200,46.40,46.40,46.37,46.37
XAGEUR,20251113,131300,46.36,46.38,46.35,46.38
XAGEUR,20251113,131400,46.39,46.39,46.36,46.36
XAGEUR,20251113,131500,46.37,46.37,46.36,46.37
XAGEUR,20251113,131600,46.38,46.39,46.38,46.39
XAGEUR,20251113,131700,46.40,46.40,46.40,46.40
XAGEUR,20251113,131800,46.40,46.41,46.39,46.39
XAGEUR,20251113,131900,46.40,46.40,46.38,46.38
XAGEUR,20251113,132000,46.37,46.40,46.37,46.40
XAGEUR,20251113,132100,46.41,46.42,46.41,46.42
XAGEUR,20251113,132200,46.42,46.42,46.42,46.42
XAGEUR,20251113,132300,46.43,46.45,46.43,46.44
XAGEUR,20251113,132400,46.43,46.44,46.43,46.44
XAGEUR,20251113,132500,46.43,46.43,46.42,46.42
XAGEUR,20251113,132600,46.41,46.41,46.40,46.40
XAGEUR,20251113,132700,46.41,46.41,46.38,46.38
XAGEUR,20251113,132800,46.37,46.38,46.36,46.38
XAGEUR,20251113,132900,46.39,46.39,46.38,46.39
XAGEUR,20251113,133000,46.40,46.41,46.40,46.40
XAGEUR,20251113,133100,46.41,46.43,46.41,46.43
XAGEUR,20251113,133200,46.42,46.42,46.41,46.41
XAGEUR,20251113,133300,46.40,46.40,46.40,46.40
XAGEUR,20251113,133400,46.41,46.42,46.41,46.42
XAGEUR,20251113,133500,46.43,46.44,46.43,46.44
XAGEUR,20251113,133600,46.43,46.43,46.43,46.43
XAGEUR,20251113,133700,46.44,46.45,46.43,46.45
XAGEUR,20251113,133800,46.46,46.46,46.45,46.45
XAGEUR,20251113,133900,46.46,46.46,46.46,46.46
XAGEUR,20251113,134000,46.45,46.46,46.45,46.45
XAGEUR,20251113,134100,46.46,46.46,46.43,46.43
XAGEUR,20251113,134200,46.44,46.45,46.44,46.44
XAGEUR,20251113,134300,46.43,46.43,46.41,46.41
XAGEUR,20251113,134400,46.40,46.42,46.40,46.42
XAGEUR,20251113,134500,46.43,46.43,46.42,46.42
XAGEUR,20251113,134600,46.43,46.44,46.43,46.44
XAGEUR,20251113,134700,46.44,46.46,46.44,46.46
XAGEUR,20251113,134800,46.45,46.50,46.45,46.50
XAGEUR,20251113,134900,46.51,46.53,46.51,46.51
XAGEUR,20251113,135000,46.50,46.50,46.48,46.50
XAGEUR,20251113,135100,46.49,46.49,46.46,46.48
XAGEUR,20251113,135200,46.49,46.49,46.48,46.48
XAGEUR,20251113,135300,46.49,46.49,46.49,46.49
XAGEUR,20251113,135400,46.49,46.49,46.48,46.49
XAGEUR,20251113,135500,46.50,46.50,46.50,46.50
XAGEUR,20251113,135600,46.51,46.52,46.51,46.52
XAGEUR,20251113,135700,46.53,46.54,46.52,46.54
XAGEUR,20251113,135800,46.55,46.55,46.53,46.53
XAGEUR,20251113,135900,46.52,46.52,46.52,46.52
XAGEUR,20251113,140000,46.52,46.53,46.49,46.49
XAGEUR,20251113,140100,46.48,46.48,46.43,46.44
XAGEUR,20251113,140200,46.45,46.45,46.41,46.41
XAGEUR,20251113,140300,46.40,46.40,46.38,46.38
XAGEUR,20251113,140400,46.39,46.39,46.31,46.31
XAGEUR,20251113,140500,46.30,46.30,46.26,46.29
XAGEUR,20251113,140600,46.28,46.28,46.26,46.28
XAGEUR,20251113,140700,46.29,46.31,46.28,46.28
XAGEUR,20251113,140800,46.27,46.28,46.25,46.27
XAGEUR,20251113,140900,46.26,46.28,46.24,46.27
XAGEUR,20251113,141000,46.28,46.28,46.20,46.20
XAGEUR,20251113,141100,46.21,46.21,46.12,46.12
XAGEUR,20251113,141200,46.13,46.15,46.13,46.14
XAGEUR,20251113,141300,46.15,46.17,46.12,46.14
XAGEUR,20251113,141400,46.13,46.13,46.09,46.11
XAGEUR,20251113,141500,46.10,46.16,46.10,46.16
XAGEUR,20251113,141600,46.15,46.18,46.14,46.18
XAGEUR,20251113,141700,46.19,46.19,46.15,46.16
XAGEUR,20251113,141800,46.17,46.21,46.17,46.21
XAGEUR,20251113,141900,46.20,46.20,46.19,46.19
XAGEUR,20251113,142000,46.17,46.17,46.13,46.14
XAGEUR,20251113,142100,46.13,46.18,46.13,46.17
XAGEUR,20251113,142200,46.16,46.19,46.16,46.17
XAGEUR,20251113,142300,46.16,46.18,46.16,46.18
XAGEUR,20251113,142400,46.19,46.19,46.17,46.18
XAGEUR,20251113,142500,46.19,46.21,46.19,46.21
XAGEUR,20251113,142600,46.22,46.22,46.20,46.20
XAGEUR,20251113,142700,46.19,46.19,46.12,46.14
XAGEUR,20251113,142800,46.15,46.16,46.15,46.15
XAGEUR,20251113,142900,46.14,46.14,46.13,46.13
XAGEUR,20251113,143000,46.14,46.16,46.14,46.15
XAGEUR,20251113,143100,46.14,46.14,46.08,46.08
XAGEUR,20251113,143200,46.05,46.05,45.88,45.88
XAGEUR,20251113,143300,45.87,45.88,45.85,45.85
XAGEUR,20251113,143400,45.86,45.87,45.72,45.72
XAGEUR,20251113,143500,45.74,45.74,45.68,45.69
XAGEUR,20251113,143600,45.71,45.71,45.65,45.66
XAGEUR,20251113,143700,45.69,45.76,45.69,45.74
XAGEUR,20251113,143800,45.75,45.83,45.75,45.83
XAGEUR,20251113,143900,45.84,45.85,45.78,45.78
XAGEUR,20251113,144000,45.77,45.80,45.77,45.78
XAGEUR,20251113,144100,45.81,45.82,45.79,45.82
XAGEUR,20251113,144200,45.83,45.83,45.77,45.79
XAGEUR,20251113,144300,45.78,45.86,45.78,45.86
XAGEUR,20251113,144400,45.88,45.91,45.88,45.90
XAGEUR,20251113,144500,45.91,45.94,45.90,45.94
XAGEUR,20251113,144600,45.95,46.00,45.95,46.00
XAGEUR,20251113,144700,45.98,45.98,45.94,45.97
XAGEUR,20251113,144800,45.98,46.00,45.98,45.99
XAGEUR,20251113,144900,45.98,46.01,45.98,46.01
XAGEUR,20251113,145000,46.00,46.01,45.95,45.99
XAGEUR,20251113,145100,46.00,46.02,46.00,46.01
XAGEUR,20251113,145200,46.02,46.05,46.01,46.01
XAGEUR,20251113,145300,46.00,46.07,46.00,46.07
XAGEUR,20251113,145400,46.08,46.10,46.08,46.08
XAGEUR,20251113,145500,46.09,46.11,46.09,46.11
XAGEUR,20251113,145600,46.10,46.10,46.08,46.10
XAGEUR,20251113,145700,46.11,46.11,46.09,46.09
XAGEUR,20251113,145800,46.08,46.08,46.05,46.05
XAGEUR,20251113,145900,46.06,46.07,46.05,46.06
XAGEUR,20251113,150000,46.07,46.07,46.05,46.06
XAGEUR,20251113,150100,46.05,46.05,46.02,46.03
XAGEUR,20251113,150200,46.02,46.03,45.97,45.97
XAGEUR,20251113,150300,45.98,45.98,45.95,45.96
XAGEUR,20251113,150400,45.97,45.97,45.91,45.91
XAGEUR,20251113,150500,45.90,45.90,45.83,45.85
XAGEUR,20251113,150600,45.87,45.90,45.87,45.88
XAGEUR,20251113,150700,45.87,45.88,45.85,45.85
XAGEUR,20251113,150800,45.86,45.88,45.84,45.84
XAGEUR,20251113,150900,45.83,45.83,45.73,45.73
XAGEUR,20251113,151000,45.74,45.77,45.73,45.74
XAGEUR,20251113,151100,45.75,45.78,45.73,45.78
XAGEUR,20251113,151200,45.81,45.85,45.80,45.84
XAGEUR,20251113,151300,45.85,45.88,45.84,45.88
XAGEUR,20251113,151400,45.87,45.87,45.82,45.82
XAGEUR,20251113,151500,45.83,45.86,45.81,45.86
XAGEUR,20251113,151600,45.85,45.85,45.84,45.85
XAGEUR,20251113,151700,45.86,45.86,45.84,45.85
XAGEUR,20251113,151800,45.84,45.89,45.84,45.89
XAGEUR,20251113,151900,45.88,45.89,45.86,45.88
XAGEUR,20251113,152000,45.89,45.90,45.85,45.85
XAGEUR,20251113,152100,45.84,45.84,45.81,45.82
XAGEUR,20251113,152200,45.83,45.84,45.83,45.83
XAGEUR,20251113,152300,45.81,45.83,45.79,45.82
XAGEUR,20251113,152400,45.83,45.86,45.81,45.86
XAGEUR,20251113,152500,45.85,45.86,45.83,45.84
XAGEUR,20251113,152600,45.83,45.83,45.79,45.80
XAGEUR,20251113,152700,45.79,45.81,45.76,45.77
XAGEUR,20251113,152800,45.78,45.80,45.74,45.74
XAGEUR,20251113,152900,45.75,45.75,45.74,45.74
XAGEUR,20251113,153000,45.73,45.80,45.73,45.80
XAGEUR,20251113,153100,45.81,45.81,45.74,45.74
XAGEUR,20251113,153200,45.75,45.78,45.70,45.78
XAGEUR,20251113,153300,45.79,45.85,45.78,45.85
XAGEUR,20251113,153400,45.83,45.88,45.83,45.88
XAGEUR,20251113,153500,45.89,45.90,45.86,45.89
XAGEUR,20251113,153600,45.88,45.88,45.85,45.85
XAGEUR,20251113,153700,45.84,45.84,45.81,45.83
XAGEUR,20251113,153800,45.82,45.82,45.79,45.82
XAGEUR,20251113,153900,45.84,45.85,45.81,45.81
XAGEUR,20251113,154000,45.80,45.81,45.73,45.73
XAGEUR,20251113,154100,45.72,45.72,45.66,45.67
XAGEUR,20251113,154200,45.65,45.69,45.64,45.64
XAGEUR,20251113,154300,45.60,45.60,45.44,45.44
XAGEUR,20251113,154400,45.43,45.44,45.35,45.35
XAGEUR,20251113,154500,45.34,45.34,45.27,45.30
XAGEUR,20251113,154600,45.32,45.43,45.30,45.43
XAGEUR,20251113,154700,45.44,45.45,45.43,45.44
XAGEUR,20251113,154800,45.45,45.54,45.45,45.53
XAGEUR,20251113,154900,45.51,45.54,45.48,45.48
XAGEUR,20251113,155000,45.47,45.47,45.39,45.41
XAGEUR,20251113,155100,45.42,45.45,45.40,45.45
XAGEUR,20251113,155200,45.46,45.49,45.45,45.48
XAGEUR,20251113,155300,45.47,45.47,45.43,45.47
XAGEUR,20251113,155400,45.48,45.50,45.42,45.42
XAGEUR,20251113,155500,45.43,45.46,45.43,45.45
XAGEUR,20251113,155600,45.46,45.53,45.43,45.52
XAGEUR,20251113,155700,45.53,45.58,45.53,45.58
XAGEUR,20251113,155800,45.57,45.57,45.49,45.50
XAGEUR,20251113,155900,45.51,45.56,45.51,45.56
XAGEUR,20251113,160000,45.55,45.57,45.54,45.56
XAGEUR,20251113,160100,45.54,45.58,45.53,45.57
XAGEUR,20251113,160200,45.58,45.58,45.51,45.56
XAGEUR,20251113,160300,45.57,45.59,45.54,45.58
XAGEUR,20251113,160400,45.57,45.61,45.56,45.61
XAGEUR,20251113,160500,45.62,45.62,45.61,45.62
XAGEUR,20251113,160600,45.63,45.65,45.60,45.65
XAGEUR,20251113,160700,45.66,45.68,45.65,45.68
XAGEUR,20251113,160800,45.69,45.72,45.69,45.72
XAGEUR,20251113,160900,45.71,45.73,45.71,45.71
XAGEUR,20251113,161000,45.72,45.72,45.70,45.70
XAGEUR,20251113,161100,45.69,45.69,45.60,45.60
XAGEUR,20251113,161200,45.59,45.59,45.56,45.56
XAGEUR,20251113,161300,45.54,45.62,45.54,45.61
XAGEUR,20251113,161400,45.60,45.61,45.58,45.59
XAGEUR,20251113,161500,45.60,45.64,45.60,45.62
XAGEUR,20251113,161600,45.63,45.67,45.63,45.67
XAGEUR,20251113,161700,45.66,45.66,45.62,45.65
XAGEUR,20251113,161800,45.64,45.64,45.62,45.62
XAGEUR,20251113,161900,45.63,45.63,45.59,45.59
XAGEUR,20251113,162000,45.60,45.61,45.59,45.59
XAGEUR,20251113,162100,45.60,45.63,45.60,45.63
XAGEUR,20251113,162200,45.64,45.66,45.60,45.60
XAGEUR,20251113,162300,45.61,45.61,45.56,45.56
XAGEUR,20251113,162400,45.54,45.54,45.52,45.54
XAGEUR,20251113,162500,45.53,45.63,45.53,45.63
XAGEUR,20251113,162600,45.62,45.62,45.57,45.57
XAGEUR,20251113,162700,45.56,45.56,45.50,45.51
XAGEUR,20251113,162800,45.50,45.50,45.44,45.44
XAGEUR,20251113,162900,45.45,45.46,45.43,45.44
XAGEUR,20251113,163000,45.45,45.47,45.43,45.43
XAGEUR,20251113,163100,45.42,45.42,45.37,45.40
XAGEUR,20251113,163200,45.41,45.43,45.38,45.38
XAGEUR,20251113,163300,45.39,45.40,45.32,45.32
XAGEUR,20251113,163400,45.31,45.31,45.23,45.27
XAGEUR,20251113,163500,45.26,45.27,45.24,45.27
XAGEUR,20251113,163600,45.26,45.31,45.26,45.31
XAGEUR,20251113,163700,45.30,45.33,45.30,45.33
XAGEUR,20251113,163800,45.34,45.34,45.28,45.29
XAGEUR,20251113,163900,45.30,45.35,45.30,45.35
XAGEUR,20251113,164000,45.34,45.39,45.34,45.36
XAGEUR,20251113,164100,45.37,45.39,45.36,45.39
XAGEUR,20251113,164200,45.40,45.41,45.38,45.38
XAGEUR,20251113,164300,45.39,45.41,45.36,45.38
XAGEUR,20251113,164400,45.39,45.39,45.37,45.37
XAGEUR,20251113,164500,45.36,45.36,45.33,45.33
XAGEUR,20251113,164600,45.34,45.34,45.30,45.30
XAGEUR,20251113,164700,45.28,45.28,45.19,45.21
XAGEUR,20251113,164800,45.22,45.25,45.20,45.25
XAGEUR,20251113,164900,45.26,45.28,45.26,45.27
XAGEUR,20251113,165000,45.28,45.30,45.28,45.29
XAGEUR,20251113,165100,45.28,45.29,45.24,45.29
XAGEUR,20251113,165200,45.30,45.30,45.26,45.27
XAGEUR,20251113,165300,45.26,45.26,45.24,45.24
XAGEUR,20251113,165400,45.25,45.25,45.21,45.21
XAGEUR,20251113,165500,45.20,45.20,45.16,45.16
XAGEUR,20251113,165600,45.17,45.20,45.16,45.20
XAGEUR,20251113,165700,45.21,45.23,45.20,45.21
XAGEUR,20251113,165800,45.20,45.26,45.20,45.26
XAGEUR,20251113,165900,45.25,45.28,45.24,45.28
XAGEUR,20251113,170000,45.29,45.30,45.28,45.29
XAGEUR,20251113,170100,45.30,45.36,45.29,45.36
XAGEUR,20251113,170200,45.38,45.41,45.37,45.40
XAGEUR,20251113,170300,45.41,45.44,45.41,45.43
XAGEUR,20251113,170400,45.42,45.42,45.40,45.40
XAGEUR,20251113,170500,45.39,45.39,45.34,45.34
XAGEUR,20251113,170600,45.35,45.40,45.35,45.40
XAGEUR,20251113,170700,45.39,45.39,45.35,45.35
XAGEUR,20251113,170800,45.36,45.36,45.35,45.36
XAGEUR,20251113,170900,45.37,45.41,45.36,45.41
XAGEUR,20251113,171000,45.42,45.45,45.42,45.45
XAGEUR,20251113,171100,45.46,45.47,45.42,45.42
XAGEUR,20251113,171200,45.43,45.46,45.42,45.45
XAGEUR,20251113,171300,45.44,45.45,45.43,45.44
XAGEUR,20251113,171400,45.43,45.45,45.43,45.44
XAGEUR,20251113,171500,45.45,45.48,45.45,45.48
XAGEUR,20251113,171600,45.49,45.53,45.49,45.52
XAGEUR,20251113,171700,45.51,45.51,45.49,45.51
XAGEUR,20251113,171800,45.50,45.50,45.47,45.47
XAGEUR,20251113,171900,45.48,45.49,45.47,45.49
XAGEUR,20251113,172000,45.50,45.50,45.44,45.48
XAGEUR,20251113,172100,45.47,45.48,45.45,45.48
XAGEUR,20251113,172200,45.47,45.48,45.45,45.45
XAGEUR,20251113,172300,45.44,45.45,45.43,45.43
XAGEUR,20251113,172400,45.44,45.45,45.44,45.44
XAGEUR,20251113,172500,45.45,45.45,45.41,45.41
XAGEUR,20251113,172600,45.40,45.40,45.39,45.39
XAGEUR,20251113,172700,45.40,45.44,45.40,45.44
XAGEUR,20251113,172800,45.45,45.48,45.45,45.46
XAGEUR,20251113,172900,45.47,45.51,45.47,45.51
XAGEUR,20251113,173000,45.50,45.51,45.50,45.50
XAGEUR,20251113,173100,45.51,45.51,45.50,45.51
XAGEUR,20251113,173200,45.52,45.56,45.52,45.56
XAGEUR,20251113,173300,45.55,45.56,45.54,45.55
XAGEUR,20251113,173400,45.54,45.56,45.54,45.56
XAGEUR,20251113,173500,45.55,45.59,45.55,45.59
XAGEUR,20251113,173600,45.60,45.61,45.57,45.57
XAGEUR,20251113,173700,45.56,45.56,45.52,45.56
XAGEUR,20251113,173800,45.55,45.57,45.55,45.56
XAGEUR,20251113,173900,45.55,45.55,45.49,45.51
XAGEUR,20251113,174000,45.50,45.50,45.47,45.48
XAGEUR,20251113,174100,45.49,45.51,45.48,45.51
XAGEUR,20251113,174200,45.52,45.52,45.42,45.42
XAGEUR,20251113,174300,45.43,45.49,45.43,45.48
XAGEUR,20251113,174400,45.47,45.48,45.45,45.48
XAGEUR,20251113,174500,45.47,45.48,45.46,45.48
XAGEUR,20251113,174600,45.49,45.51,45.49,45.51
XAGEUR,20251113,174700,45.52,45.54,45.52,45.54
XAGEUR,20251113,174800,45.55,45.57,45.55,45.55
XAGEUR,20251113,174900,45.54,45.54,45.49,45.50
XAGEUR,20251113,175000,45.51,45.54,45.51,45.54
XAGEUR,20251113,175100,45.55,45.55,45.52,45.52
XAGEUR,20251113,175200,45.51,45.54,45.51,45.54
XAGEUR,20251113,175300,45.53,45.55,45.52,45.55
XAGEUR,20251113,175400,45.54,45.55,45.51,45.51
XAGEUR,20251113,175500,45.52,45.53,45.52,45.53
XAGEUR,20251113,175600,45.54,45.54,45.51,45.51
XAGEUR,20251113,175700,45.50,45.53,45.50,45.53
XAGEUR,20251113,175800,45.54,45.54,45.53,45.54
XAGEUR,20251113,175900,45.53,45.54,45.52,45.53
XAGEUR,20251113,180000,45.52,45.56,45.52,45.56
XAGEUR,20251113,180100,45.55,45.57,45.54,45.55
XAGEUR,20251113,180200,45.54,45.54,45.51,45.51
XAGEUR,20251113,180300,45.49,45.50,45.48,45.48
XAGEUR,20251113,180400,45.49,45.49,45.47,45.48
XAGEUR,20251113,180500,45.47,45.47,45.46,45.47
XAGEUR,20251113,180600,45.48,45.50,45.47,45.50
XAGEUR,20251113,180700,45.49,45.49,45.49,45.49
XAGEUR,20251113,180800,45.49,45.49,45.47,45.48
XAGEUR,20251113,180900,45.47,45.47,45.45,45.45
XAGEUR,20251113,181000,45.44,45.44,45.40,45.40
XAGEUR,20251113,181100,45.41,45.43,45.41,45.41
XAGEUR,20251113,181200,45.40,45.40,45.38,45.38
XAGEUR,20251113,181300,45.39,45.43,45.39,45.40
XAGEUR,20251113,181400,45.39,45.41,45.38,45.41
XAGEUR,20251113,181500,45.40,45.40,45.36,45.37
XAGEUR,20251113,181600,45.38,45.41,45.38,45.40
XAGEUR,20251113,181700,45.39,45.39,45.34,45.37
XAGEUR,20251113,181800,45.36,45.39,45.36,45.39
XAGEUR,20251113,181900,45.40,45.40,45.35,45.36
XAGEUR,20251113,182000,45.37,45.39,45.37,45.38
XAGEUR,20251113,182100,45.39,45.41,45.39,45.41
XAGEUR,20251113,182200,45.42,45.45,45.40,45.43
XAGEUR,20251113,182300,45.44,45.47,45.44,45.46
XAGEUR,20251113,182400,45.47,45.51,45.47,45.51
XAGEUR,20251113,182500,45.50,45.51,45.50,45.51
XAGEUR,20251113,182600,45.50,45.50,45.49,45.50
XAGEUR,20251113,182700,45.51,45.51,45.47,45.48
XAGEUR,20251113,182800,45.49,45.52,45.49,45.51
XAGEUR,20251113,182900,45.52,45.52,45.51,45.51
XAGEUR,20251113,183000,45.52,45.52,45.49,45.49
XAGEUR,20251113,183100,45.50,45.51,45.49,45.51
XAGEUR,20251113,183200,45.50,45.54,45.50,45.54
XAGEUR,20251113,183300,45.53,45.53,45.52,45.53
XAGEUR,20251113,183400,45.54,45.59,45.54,45.59
XAGEUR,20251113,183500,45.60,45.65,45.60,45.64
XAGEUR,20251113,183600,45.63,45.63,45.60,45.60
XAGEUR,20251113,183700,45.61,45.61,45.61,45.61
XAGEUR,20251113,183800,45.62,45.63,45.62,45.62
XAGEUR,20251113,183900,45.63,45.66,45.63,45.65
XAGEUR,20251113,184000,45.64,45.64,45.63,45.63
XAGEUR,20251113,184100,45.62,45.62,45.59,45.59
XAGEUR,20251113,184200,45.60,45.61,45.57,45.59
XAGEUR,20251113,184300,45.60,45.61,45.59,45.60
XAGEUR,20251113,184400,45.61,45.61,45.58,45.58
XAGEUR,20251113,184500,45.59,45.60,45.56,45.56
XAGEUR,20251113,184600,45.55,45.55,45.51,45.51
XAGEUR,20251113,184700,45.52,45.52,45.49,45.52
XAGEUR,20251113,184800,45.53,45.54,45.52,45.54
XAGEUR,20251113,184900,45.53,45.59,45.53,45.59
XAGEUR,20251113,185000,45.58,45.61,45.58,45.61
XAGEUR,20251113,185100,45.62,45.65,45.62,45.64
XAGEUR,20251113,185200,45.63,45.67,45.62,45.62
XAGEUR,20251113,185300,45.63,45.65,45.63,45.64
XAGEUR,20251113,185400,45.63,45.64,45.61,45.62
XAGEUR,20251113,185500,45.63,45.65,45.63,45.63
XAGEUR,20251113,185600,45.62,45.63,45.62,45.63
XAGEUR,20251113,185700,45.64,45.64,45.61,45.62
XAGEUR,20251113,185800,45.61,45.62,45.59,45.60
XAGEUR,20251113,185900,45.61,45.61,45.59,45.59
XAGEUR,20251113,190000,45.60,45.61,45.60,45.61
XAGEUR,20251113,190100,45.60,45.60,45.59,45.60
XAGEUR,20251113,190200,45.61,45.61,45.60,45.60
XAGEUR,20251113,190300,45.59,45.61,45.59,45.60
XAGEUR,20251113,190400,45.59,45.61,45.59,45.60
XAGEUR,20251113,190500,45.59,45.60,45.59,45.60
XAGEUR,20251113,190600,45.61,45.61,45.59,45.60
XAGEUR,20251113,190700,45.61,45.66,45.61,45.66
XAGEUR,20251113,190800,45.67,45.67,45.65,45.67
XAGEUR,20251113,190900,45.68,45.68,45.65,45.65
XAGEUR,20251113,191000,45.64,45.66,45.64,45.66
XAGEUR,20251113,191100,45.65,45.65,45.60,45.64
XAGEUR,20251113,191200,45.63,45.64,45.62,45.64
XAGEUR,20251113,191300,45.65,45.69,45.65,45.69
XAGEUR,20251113,191400,45.70,45.70,45.67,45.67
XAGEUR,20251113,191500,45.68,45.71,45.68,45.69
XAGEUR,20251113,191600,45.70,45.70,45.68,45.68
XAGEUR,20251113,191700,45.67,45.70,45.67,45.68
XAGEUR,20251113,191800,45.67,45.67,45.65,45.67
XAGEUR,20251113,191900,45.66,45.68,45.66,45.68
XAGEUR,20251113,192000,45.69,45.69,45.65,45.66
XAGEUR,20251113,192100,45.65,45.67,45.63,45.67
XAGEUR,20251113,192200,45.66,45.66,45.63,45.64
XAGEUR,20251113,192300,45.65,45.67,45.65,45.66
XAGEUR,20251113,192400,45.67,45.68,45.65,45.66
XAGEUR,20251113,192500,45.67,45.67,45.63,45.66
XAGEUR,20251113,192600,45.65,45.65,45.57,45.57
XAGEUR,20251113,192700,45.58,45.59,45.55,45.56
XAGEUR,20251113,192800,45.55,45.56,45.51,45.51
XAGEUR,20251113,192900,45.52,45.52,45.50,45.51
XAGEUR,20251113,193000,45.50,45.50,45.47,45.49
XAGEUR,20251113,193100,45.48,45.48,45.41,45.41
XAGEUR,20251113,193200,45.39,45.40,45.24,45.24
XAGEUR,20251113,193300,45.27,45.27,45.20,45.20
XAGEUR,20251113,193400,45.21,45.21,45.11,45.13
XAGEUR,20251113,193500,45.12,45.12,45.06,45.08
XAGEUR,20251113,193600,45.06,45.06,44.90,44.92
XAGEUR,20251113,193700,44.93,44.93,44.88,44.88
XAGEUR,20251113,193800,44.86,44.87,44.83,44.84
XAGEUR,20251113,193900,44.82,44.82,44.74,44.74
XAGEUR,20251113,194000,44.72,44.72,44.70,44.71
XAGEUR,20251113,194100,44.72,44.78,44.71,44.78
XAGEUR,20251113,194200,44.83,44.89,44.78,44.89
XAGEUR,20251113,194300,44.91,44.93,44.88,44.88
XAGEUR,20251113,194400,44.87,44.94,44.87,44.94
XAGEUR,20251113,194500,44.95,44.96,44.92,44.93
XAGEUR,20251113,194600,44.94,44.97,44.93,44.95
XAGEUR,20251113,194700,44.96,44.96,44.79,44.79
XAGEUR,20251113,194800,44.81,44.89,44.81,44.89
XAGEUR,20251113,194900,44.90,44.97,44.90,44.97
XAGEUR,20251113,195000,44.98,45.04,44.98,45.04
XAGEUR,20251113,195100,45.05,45.09,45.05,45.08
XAGEUR,20251113,195200,45.07,45.07,45.03,45.04
XAGEUR,20251113,195300,45.02,45.02,44.96,44.97
XAGEUR,20251113,195400,44.98,44.99,44.96,44.98
XAGEUR,20251113,195500,44.97,44.97,44.93,44.93
XAGEUR,20251113,195600,44.94,44.94,44.90,44.90
XAGEUR,20251113,195700,44.91,44.97,44.91,44.96
XAGEUR,20251113,195800,44.95,44.95,44.91,44.92
XAGEUR,20251113,195900,44.93,45.01,44.93,45.01
XAGEUR,20251113,200000,45.00,45.01,44.99,45.00
XAGEUR,20251113,200100,45.01,45.02,44.98,44.98
XAGEUR,20251113,200200,44.97,44.97,44.90,44.90
XAGEUR,20251113,200300,44.91,44.91,44.84,44.85
XAGEUR,20251113,200400,44.86,44.89,44.85,44.86
XAGEUR,20251113,200500,44.87,44.89,44.86,44.88
XAGEUR,20251113,200600,44.89,44.94,44.89,44.94
XAGEUR,20251113,200700,44.93,44.97,44.93,44.95
XAGEUR,20251113,200800,44.94,44.94,44.89,44.89
XAGEUR,20251113,200900,44.88,44.88,44.84,44.84
XAGEUR,20251113,201000,44.85,44.91,44.85,44.91
XAGEUR,20251113,201100,44.92,44.95,44.92,44.93
XAGEUR,20251113,201200,44.92,44.95,44.92,44.94
XAGEUR,20251113,201300,44.93,44.93,44.89,44.89
XAGEUR,20251113,201400,44.88,44.88,44.84,44.85
XAGEUR,20251113,201500,44.84,44.86,44.82,44.84
XAGEUR,20251113,201600,44.83,44.83,44.80,44.80
XAGEUR,20251113,201700,44.79,44.82,44.79,44.80
XAGEUR,20251113,201800,44.81,44.84,44.81,44.84
XAGEUR,20251113,201900,44.85,44.91,44.85,44.91
XAGEUR,20251113,202000,44.92,44.95,44.92,44.92
XAGEUR,20251113,202100,44.93,44.93,44.91,44.92
XAGEUR,20251113,202200,44.91,44.93,44.91,44.93
XAGEUR,20251113,202300,44.94,44.96,44.94,44.96
XAGEUR,20251113,202400,44.95,44.97,44.95,44.96
XAGEUR,20251113,202500,44.95,44.97,44.95,44.97
XAGEUR,20251113,202600,44.98,45.02,44.98,45.02
XAGEUR,20251113,202700,45.03,45.04,45.03,45.03
XAGEUR,20251113,202800,45.04,45.04,45.00,45.00
XAGEUR,20251113,202900,45.01,45.03,45.01,45.03
XAGEUR,20251113,203000,45.04,45.07,45.04,45.07
XAGEUR,20251113,203100,45.08,45.08,45.04,45.05
XAGEUR,20251113,203200,45.06,45.07,45.05,45.06
XAGEUR,20251113,203300,45.05,45.06,45.04,45.05
XAGEUR,20251113,203400,45.04,45.06,45.04,45.06
XAGEUR,20251113,203500,45.07,45.09,45.07,45.08
XAGEUR,20251113,203600,45.09,45.10,45.09,45.10
XAGEUR,20251113,203700,45.12,45.14,45.12,45.13
XAGEUR,20251113,203800,45.12,45.15,45.11,45.15
XAGEUR,20251113,203900,45.14,45.14,45.08,45.09
XAGEUR,20251113,204000,45.10,45.15,45.10,45.15
XAGEUR,20251113,204100,45.14,45.14,45.10,45.10
XAGEUR,20251113,204200,45.11,45.12,45.10,45.12
XAGEUR,20251113,204300,45.13,45.16,45.12,45.16
XAGEUR,20251113,204400,45.17,45.18,45.16,45.18
XAGEUR,20251113,204500,45.19,45.19,45.17,45.19
XAGEUR,20251113,204600,45.18,45.18,45.16,45.16
XAGEUR,20251113,204700,45.15,45.16,45.15,45.15
XAGEUR,20251113,204800,45.16,45.16,45.12,45.12
XAGEUR,20251113,204900,45.11,45.11,45.08,45.08
XAGEUR,20251113,205000,45.07,45.08,45.06,45.06
XAGEUR,20251113,205100,45.08,45.12,45.08,45.11
XAGEUR,20251113,205200,45.12,45.12,45.11,45.11
XAGEUR,20251113,205300,45.12,45.12,45.11,45.11
XAGEUR,20251113,205400,45.10,45.10,45.07,45.07
XAGEUR,20251113,205500,45.08,45.08,45.06,45.06
XAGEUR,20251113,205600,45.05,45.05,45.00,45.01
XAGEUR,20251113,205700,45.00,45.02,45.00,45.00
XAGEUR,20251113,205800,45.01,45.04,45.01,45.02
XAGEUR,20251113,205900,45.03,45.06,45.03,45.05
XAGEUR,20251113,210000,45.04,45.04,45.03,45.04
XAGEUR,20251113,210100,45.05,45.06,45.04,45.06
XAGEUR,20251113,210200,45.07,45.11,45.07,45.11
XAGEUR,20251113,210300,45.08,45.08,45.02,45.02
XAGEUR,20251113,210400,45.01,45.03,45.01,45.01
XAGEUR,20251113,210500,45.00,45.00,44.97,44.99
XAGEUR,20251113,210600,45.00,45.00,44.96,44.96
XAGEUR,20251113,210700,44.95,44.95,44.93,44.95
XAGEUR,20251113,210800,44.96,44.96,44.93,44.93
XAGEUR,20251113,210900,44.94,44.99,44.94,44.99
XAGEUR,20251113,211000,45.00,45.04,45.00,45.04
XAGEUR,20251113,211100,45.03,45.03,45.02,45.02
XAGEUR,20251113,211200,45.03,45.06,45.03,45.06
XAGEUR,20251113,211300,45.06,45.06,45.06,45.06
XAGEUR,20251113,211400,45.07,45.07,45.06,45.07
XAGEUR,20251113,211500,45.06,45.06,45.04,45.06
XAGEUR,20251113,211600,45.07,45.07,45.05,45.07
XAGEUR,20251113,211700,45.08,45.12,45.07,45.11
XAGEUR,20251113,211800,45.10,45.10,45.08,45.08
XAGEUR,20251113,211900,45.07,45.08,45.06,45.06
XAGEUR,20251113,212000,45.05,45.05,45.04,45.04
XAGEUR,20251113,212100,45.03,45.03,45.00,45.00
XAGEUR,20251113,212200,44.99,45.00,44.98,45.00
XAGEUR,20251113,212300,44.99,45.03,44.99,45.03
XAGEUR,20251113,212400,45.02,45.02,45.01,45.01
XAGEUR,20251113,212500,45.02,45.06,45.02,45.06
XAGEUR,20251113,212600,45.05,45.05,45.04,45.04
XAGEUR,20251113,212700,45.05,45.05,45.04,45.04
XAGEUR,20251113,212800,45.05,45.08,45.05,45.08
XAGEUR,20251113,212900,45.09,45.11,45.09,45.10
XAGEUR,20251113,213000,45.11,45.13,45.11,45.12
XAGEUR,20251113,213100,45.13,45.15,45.10,45.10
XAGEUR,20251113,213200,45.09,45.10,45.06,45.10
XAGEUR,20251113,213300,45.11,45.11,45.10,45.11
XAGEUR,20251113,213400,45.10,45.10,45.09,45.10
XAGEUR,20251113,213500,45.09,45.09,45.07,45.08
XAGEUR,20251113,213600,45.09,45.09,45.08,45.09
XAGEUR,20251113,213700,45.08,45.08,45.06,45.07
XAGEUR,20251113,213800,45.06,45.06,45.06,45.06
XAGEUR,20251113,213900,45.07,45.08,45.06,45.08
XAGEUR,20251113,214000,45.09,45.09,45.07,45.08
XAGEUR,20251113,214100,45.09,45.09,45.08,45.08
XAGEUR,20251113,214200,45.08,45.08,45.07,45.07
XAGEUR,20251113,214300,45.06,45.07,45.05,45.05
XAGEUR,20251113,214400,45.04,45.05,45.03,45.03
XAGEUR,20251113,214500,45.02,45.02,45.00,45.02
XAGEUR,20251113,214600,45.01,45.02,45.01,45.01
XAGEUR,20251113,214700,45.00,45.01,45.00,45.01
XAGEUR,20251113,214800,45.02,45.03,44.99,44.99
XAGEUR,20251113,214900,45.00,45.00,44.99,44.99
XAGEUR,20251113,215000,44.98,44.98,44.93,44.93
XAGEUR,20251113,215100,44.92,44.96,44.92,44.96
XAGEUR,20251113,215200,44.95,44.95,44.94,44.94
XAGEUR,20251113,215300,44.93,44.93,44.88,44.89
XAGEUR,20251113,215400,44.88,44.88,44.86,44.86
XAGEUR,20251113,215500,44.87,44.87,44.85,44.85
XAGEUR,20251113,215600,44.86,44.89,44.86,44.89
XAGEUR,20251113,215700,44.90,44.92,44.90,44.92
XAGEUR,20251113,215800,44.92,44.94,44.92,44.92
XAGEUR,20251113,215900,44.91,44.91,44.90,44.90
XAGEUR,20251113,220000,44.91,44.94,44.90,44.94
XAGEUR,20251113,220100,44.93,44.95,44.92,44.92
XAGEUR,20251113,220200,44.93,44.94,44.92,44.92
XAGEUR,20251113,220300,44.93,44.93,44.93,44.93
XAGEUR,20251113,220400,44.93,44.98,44.93,44.98
XAGEUR,20251113,220500,44.99,45.01,44.99,45.01
XAGEUR,20251113,220600,45.01,45.02,45.01,45.02
XAGEUR,20251113,220700,45.01,45.01,45.01,45.01
XAGEUR,20251113,220800,45.02,45.06,45.02,45.06
XAGEUR,20251113,220900,45.05,45.09,45.04,45.09
XAGEUR,20251113,221000,45.10,45.14,45.10,45.14
XAGEUR,20251113,221100,45.13,45.13,45.11,45.11
XAGEUR,20251113,221200,45.10,45.10,45.10,45.10
XAGEUR,20251113,221300,45.10,45.10,45.07,45.07
XAGEUR,20251113,221400,45.06,45.07,45.06,45.07
XAGEUR,20251113,221500,45.08,45.09,45.08,45.09
XAGEUR,20251113,221600,45.08,45.09,45.08,45.09
XAGEUR,20251113,221700,45.09,45.10,45.09,45.10
XAGEUR,20251113,221800,45.10,45.10,45.10,45.10
XAGEUR,20251113,221900,45.10,45.10,45.10,45.10
XAGEUR,20251113,222000,45.11,45.11,45.10,45.10
XAGEUR,20251113,222100,45.09,45.09,45.09,45.09
XAGEUR,20251113,222200,45.09,45.09,45.09,45.09
XAGEUR,20251113,222300,45.09,45.10,45.09,45.10
XAGEUR,20251113,222400,45.11,45.11,45.09,45.09
XAGEUR,20251113,222500,45.09,45.09,45.09,45.09
XAGEUR,20251113,222600,45.09,45.09,45.09,45.09
XAGEUR,20251113,222700,45.09,45.09,45.09,45.09
XAGEUR,20251113,222800,45.10,45.10,45.10,45.10
XAGEUR,20251113,222900,45.09,45.09,45.06,45.06
XAGEUR,20251113,223000,45.05,45.05,45.03,45.03
XAGEUR,20251113,223100,45.04,45.05,45.03,45.03
XAGEUR,20251113,223200,45.02,45.03,45.02,45.03
XAGEUR,20251113,223300,45.04,45.04,45.04,45.04
XAGEUR,20251113,223400,45.03,45.03,45.03,45.03
XAGEUR,20251113,223500,45.02,45.02,45.02,45.02
XAGEUR,20251113,223600,45.02,45.02,44.98,44.98
XAGEUR,20251113,223700,44.96,44.96,44.95,44.95
XAGEUR,20251113,223800,44.95,44.96,44.95,44.96
XAGEUR,20251113,223900,44.97,44.97,44.95,44.95
XAGEUR,20251113,224000,44.94,44.95,44.93,44.93
XAGEUR,20251113,224100,44.94,44.94,44.94,44.94
XAGEUR,20251113,224200,44.95,44.95,44.95,44.95
XAGEUR,20251113,224300,44.95,44.95,44.95,44.95
XAGEUR,20251113,224400,44.95,44.96,44.95,44.95
XAGEUR,20251113,224500,44.96,44.98,44.96,44.98
XAGEUR,20251113,224600,44.97,44.98,44.96,44.98
XAGEUR,20251113,224700,44.99,44.99,44.99,44.99
XAGEUR,20251113,224800,44.99,44.99,44.96,44.96
XAGEUR,20251113,224900,44.96,44.96,44.95,44.95
XAGEUR,20251113,225000,44.95,44.95,44.95,44.95
XAGEUR,20251113,225100,44.95,44.95,44.95,44.95
XAGEUR,20251113,225200,44.96,44.96,44.96,44.96
XAGEUR,20251113,225300,44.96,44.96,44.95,44.95
XAGEUR,20251113,225400,44.94,44.94,44.93,44.93
XAGEUR,20251113,225500,44.92,44.93,44.92,44.93
XAGEUR,20251113,225600,44.93,44.93,44.93,44.93
XAGEUR,20251113,225700,44.94,44.94,44.93,44.93
XAGEUR,20251113,225800,44.92,44.92,44.92,44.92
XAGEUR,20251113,225900,44.92,44.92,44.91,44.92
XAGEUR,20251113,230000,44.92,44.92,44.92,44.92
XAGEUR,20251113,230100,44.92,44.92,44.92,44.92
XAGEUR,20251113,230200,44.92,44.92,44.92,44.92
XAGEUR,20251113,230300,44.92,44.92,44.92,44.92
XAGEUR,20251113,230400,44.92,44.92,44.92,44.92
XAGEUR,20251113,230500,44.92,44.92,44.92,44.92
XAGEUR,20251113,230600,44.92,44.92,44.92,44.92
XAGEUR,20251113,230700,44.92,44.92,44.92,44.92
XAGEUR,20251113,230800,44.92,44.92,44.92,44.92
XAGEUR,20251113,230900,44.92,44.92,44.92,44.92
XAGEUR,20251113,231000,44.92,44.92,44.92,44.92
XAGEUR,20251113,231100,44.92,44.92,44.92,44.92
XAGEUR,20251113,231200,44.92,44.92,44.92,44.92
XAGEUR,20251113,231300,44.92,44.92,44.92,44.92
XAGEUR,20251113,231400,44.92,44.92,44.92,44.92
XAGEUR,20251113,231500,44.92,44.92,44.92,44.92
XAGEUR,20251113,231600,44.92,44.92,44.92,44.92
XAGEUR,20251113,231700,44.92,44.92,44.92,44.92
XAGEUR,20251113,231800,44.92,44.92,44.92,44.92
XAGEUR,20251113,231900,44.92,44.92,44.92,44.92
XAGEUR,20251113,232000,44.92,44.92,44.92,44.92
XAGEUR,20251113,232100,44.92,44.92,44.92,44.92
XAGEUR,20251113,232200,44.92,44.92,44.92,44.92
XAGEUR,20251113,232300,44.92,44.92,44.92,44.92
XAGEUR,20251113,232400,44.92,44.92,44.92,44.92
XAGEUR,20251113,232500,44.92,44.92,44.92,44.92
XAGEUR,20251113,232600,44.92,44.92,44.92,44.92
XAGEUR,20251113,232700,44.92,44.92,44.92,44.92
XAGEUR,20251113,232800,44.92,44.92,44.92,44.92
XAGEUR,20251113,232900,44.92,44.92,44.92,44.92
XAGEUR,20251113,233000,44.92,44.92,44.92,44.92
XAGEUR,20251113,233100,44.92,44.92,44.92,44.92
XAGEUR,20251113,233200,44.92,44.92,44.92,44.92
XAGEUR,20251113,233300,44.92,44.92,44.92,44.92
XAGEUR,20251113,233400,44.92,44.92,44.92,44.92
XAGEUR,20251113,233500,44.92,44.92,44.92,44.92
XAGEUR,20251113,233600,44.92,44.92,44.92,44.92
XAGEUR,20251113,233700,44.92,44.92,44.92,44.92
XAGEUR,20251113,233800,44.92,44.92,44.92,44.92
XAGEUR,20251113,233900,44.92,44.92,44.92,44.92
XAGEUR,20251113,234000,44.92,44.92,44.92,44.92
XAGEUR,20251113,234100,44.92,44.92,44.92,44.92
XAGEUR,20251113,234200,44.92,44.92,44.92,44.92
XAGEUR,20251113,234300,44.92,44.92,44.92,44.92
XAGEUR,20251113,234400,44.92,44.92,44.92,44.92
XAGEUR,20251113,234500,44.92,44.92,44.92,44.92
XAGEUR,20251113,234600,44.92,44.92,44.92,44.92
XAGEUR,20251113,234700,44.92,44.92,44.92,44.92
XAGEUR,20251113,234800,44.92,44.92,44.92,44.92
XAGEUR,20251113,234900,44.92,44.92,44.92,44.92
XAGEUR,20251113,235000,44.92,44.92,44.92,44.92
XAGEUR,20251113,235100,44.92,44.92,44.92,44.92
XAGEUR,20251113,235200,44.92,44.92,44.92,44.92
XAGEUR,20251113,235300,44.92,44.92,44.92,44.92
XAGEUR,20251113,235400,44.92,44.92,44.92,44.92
XAGEUR,20251113,235500,44.92,44.92,44.92,44.92
XAGEUR,20251113,235600,44.92,44.92,44.92,44.92
XAGEUR,20251113,235700,44.92,44.92,44.92,44.92
XAGEUR,20251113,235800,44.92,44.92,44.92,44.92
XAGEUR,20251113,235900,44.92,44.92,44.92,44.92
XAGEUR,20251114,000000,44.92,44.92,44.92,44.92
GBPCAD,20251113,000100,1.8391,1.8392,1.8390,1.8390
GBPCAD,20251113,000200,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251113,000300,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251113,000400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251113,000500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251113,000600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251113,000700,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251113,000800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251113,000900,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251113,001000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251113,001100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251113,001200,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251113,001300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251113,001400,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251113,001500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251113,001600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251113,001700,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251113,001800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251113,001900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251113,002000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251113,002100,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251113,002200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,002300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,002400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,002500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,002600,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,002700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251113,002800,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251113,002900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251113,003000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,003100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,003200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,003300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,003400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,003500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,003600,1.8388,1.8389,1.8388,1.8388
GBPCAD,20251113,003700,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251113,003800,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251113,003900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,004000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,004100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,004200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,004300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251113,004400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251113,004500,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251113,004600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251113,004700,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251113,004800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251113,004900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251113,005000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251113,005100,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251113,005200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,005300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251113,005400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251113,005500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251113,005600,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251113,005700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251113,005800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,005900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251113,010000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251113,010100,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251113,010200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251113,010300,1.8385,1.8385,1.8381,1.8383
GBPCAD,20251113,010400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251113,010500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251113,010600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251113,010700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251113,010800,1.8381,1.8382,1.8381,1.8381
GBPCAD,20251113,010900,1.8380,1.8382,1.8380,1.8382
GBPCAD,20251113,011000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251113,011100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251113,011200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251113,011300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251113,011400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251113,011500,1.8381,1.8382,1.8381,1.8381
GBPCAD,20251113,011600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,011700,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251113,011800,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251113,011900,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251113,012000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,012100,1.8381,1.8382,1.8381,1.8381
GBPCAD,20251113,012200,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251113,012300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251113,012400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251113,012500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251113,012600,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251113,012700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251113,012800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251113,012900,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251113,013000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251113,013100,1.8383,1.8383,1.8374,1.8374
GBPCAD,20251113,013200,1.8375,1.8375,1.8373,1.8373
GBPCAD,20251113,013300,1.8374,1.8375,1.8372,1.8372
GBPCAD,20251113,013400,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251113,013500,1.8371,1.8373,1.8371,1.8373
GBPCAD,20251113,013600,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251113,013700,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,013800,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,013900,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,014000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,014100,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,014200,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,014300,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,014400,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,014500,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251113,014600,1.8373,1.8374,1.8373,1.8373
GBPCAD,20251113,014700,1.8372,1.8372,1.8371,1.8372
GBPCAD,20251113,014800,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251113,014900,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251113,015000,1.8373,1.8373,1.8372,1.8373
GBPCAD,20251113,015100,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251113,015200,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251113,015300,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251113,015400,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251113,015500,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251113,015600,1.8371,1.8371,1.8370,1.8371
GBPCAD,20251113,015700,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251113,015800,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,015900,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,020000,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,020100,1.8375,1.8375,1.8374,1.8375
GBPCAD,20251113,020200,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251113,020300,1.8376,1.8377,1.8375,1.8377
GBPCAD,20251113,020400,1.8376,1.8378,1.8376,1.8377
GBPCAD,20251113,020500,1.8378,1.8378,1.8377,1.8378
GBPCAD,20251113,020600,1.8377,1.8378,1.8377,1.8377
GBPCAD,20251113,020700,1.8376,1.8378,1.8376,1.8378
GBPCAD,20251113,020800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,020900,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,021000,1.8377,1.8378,1.8377,1.8377
GBPCAD,20251113,021100,1.8378,1.8378,1.8376,1.8376
GBPCAD,20251113,021200,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251113,021300,1.8377,1.8378,1.8377,1.8377
GBPCAD,20251113,021400,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251113,021500,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,021600,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,021700,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,021800,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251113,021900,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251113,022000,1.8375,1.8376,1.8375,1.8375
GBPCAD,20251113,022100,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251113,022200,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,022300,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,022400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,022500,1.8374,1.8374,1.8373,1.8373
GBPCAD,20251113,022600,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251113,022700,1.8372,1.8372,1.8370,1.8372
GBPCAD,20251113,022800,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251113,022900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251113,023000,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251113,023100,1.8372,1.8373,1.8372,1.8372
GBPCAD,20251113,023200,1.8373,1.8374,1.8372,1.8374
GBPCAD,20251113,023300,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,023400,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,023500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,023600,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,023700,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,023800,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,023900,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,024000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,024100,1.8375,1.8376,1.8375,1.8375
GBPCAD,20251113,024200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,024300,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,024400,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,024500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,024600,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,024700,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,024800,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,024900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,025000,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,025100,1.8376,1.8377,1.8376,1.8376
GBPCAD,20251113,025200,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,025300,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251113,025400,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,025500,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251113,025600,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,025700,1.8380,1.8380,1.8379,1.8380
GBPCAD,20251113,025800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,025900,1.8381,1.8384,1.8381,1.8382
GBPCAD,20251113,030000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251113,030100,1.8381,1.8382,1.8381,1.8381
GBPCAD,20251113,030200,1.8380,1.8381,1.8379,1.8381
GBPCAD,20251113,030300,1.8380,1.8383,1.8380,1.8382
GBPCAD,20251113,030400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251113,030500,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251113,030600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,030700,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,030800,1.8379,1.8380,1.8379,1.8379
GBPCAD,20251113,030900,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,031000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,031100,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251113,031200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,031300,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251113,031400,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251113,031500,1.8377,1.8378,1.8377,1.8377
GBPCAD,20251113,031600,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,031700,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,031800,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251113,031900,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,032000,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,032100,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,032200,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,032300,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,032400,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,032500,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,032600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251113,032700,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251113,032800,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251113,032900,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251113,033000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251113,033100,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251113,033200,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251113,033300,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,033400,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,033500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,033600,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,033700,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251113,033800,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,033900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,034000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,034100,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,034200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,034300,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,034400,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,034500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,034600,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,034700,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,034800,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,034900,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,035000,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,035100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,035200,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,035300,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,035400,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,035500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,035600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,035700,1.8374,1.8375,1.8374,1.8374
GBPCAD,20251113,035800,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,035900,1.8376,1.8378,1.8376,1.8378
GBPCAD,20251113,040000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,040100,1.8376,1.8378,1.8376,1.8378
GBPCAD,20251113,040200,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251113,040300,1.8379,1.8379,1.8378,1.8379
GBPCAD,20251113,040400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,040500,1.8378,1.8379,1.8378,1.8378
GBPCAD,20251113,040600,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,040700,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251113,040800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,040900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,041000,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,041100,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,041200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,041300,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251113,041400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,041500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,041600,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251113,041700,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,041800,1.8376,1.8377,1.8376,1.8376
GBPCAD,20251113,041900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,042000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,042100,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,042200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,042300,1.8377,1.8377,1.8376,1.8377
GBPCAD,20251113,042400,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,042500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,042600,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,042700,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251113,042800,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,042900,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,043000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,043100,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,043200,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,043300,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251113,043400,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251113,043500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,043600,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251113,043700,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,043800,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,043900,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251113,044000,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251113,044100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,044200,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,044300,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,044400,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,044500,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,044600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,044700,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,044800,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,044900,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251113,045000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,045100,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,045200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,045300,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251113,045400,1.8377,1.8379,1.8377,1.8379
GBPCAD,20251113,045500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,045600,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251113,045700,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251113,045800,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251113,045900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251113,050000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,050100,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,050200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,050300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,050400,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,050500,1.8380,1.8380,1.8378,1.8379
GBPCAD,20251113,050600,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,050700,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,050800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,050900,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,051000,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251113,051100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251113,051200,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251113,051300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,051400,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,051500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,051600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,051700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,051800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,051900,1.8381,1.8381,1.8379,1.8379
GBPCAD,20251113,052000,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251113,052100,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,052200,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,052300,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,052400,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,052500,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251113,052600,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,052700,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,052800,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251113,052900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,053000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,053100,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,053200,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251113,053300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,053400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,053500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,053600,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251113,053700,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,053800,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,053900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,054000,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,054100,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,054200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,054300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,054400,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251113,054500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,054600,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,054700,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251113,054800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,054900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,055000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,055100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,055200,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251113,055300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,055400,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,055500,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251113,055600,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,055700,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,055800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,055900,1.8378,1.8378,1.8377,1.8378
GBPCAD,20251113,060000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,060100,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,060200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,060300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,060400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,060500,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,060600,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,060700,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,060800,1.8378,1.8379,1.8378,1.8378
GBPCAD,20251113,060900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,061000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,061100,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,061200,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,061300,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,061400,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,061500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,061600,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,061700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,061800,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251113,061900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,062000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,062100,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,062200,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251113,062300,1.8379,1.8379,1.8378,1.8379
GBPCAD,20251113,062400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,062500,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,062600,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,062700,1.8377,1.8377,1.8376,1.8377
GBPCAD,20251113,062800,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,062900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,063000,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,063100,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,063200,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,063300,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,063400,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251113,063500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,063600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,063700,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,063800,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,063900,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,064000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,064100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,064200,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,064300,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251113,064400,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251113,064500,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251113,064600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251113,064700,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251113,064800,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251113,064900,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251113,065000,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251113,065100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,065200,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251113,065300,1.8373,1.8375,1.8373,1.8375
GBPCAD,20251113,065400,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,065500,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,065600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,065700,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,065800,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251113,065900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251113,070000,1.8373,1.8375,1.8373,1.8375
GBPCAD,20251113,070100,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,070200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,070300,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,070400,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,070500,1.8377,1.8377,1.8375,1.8375
GBPCAD,20251113,070600,1.8374,1.8376,1.8374,1.8375
GBPCAD,20251113,070700,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,070800,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251113,070900,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251113,071000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,071100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,071200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,071300,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,071400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,071500,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,071600,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,071700,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,071800,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,071900,1.8375,1.8377,1.8375,1.8377
GBPCAD,20251113,072000,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251113,072100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,072200,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251113,072300,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251113,072400,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,072500,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,072600,1.8378,1.8379,1.8377,1.8377
GBPCAD,20251113,072700,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251113,072800,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251113,072900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,073000,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,073100,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251113,073200,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251113,073300,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,073400,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,073500,1.8375,1.8376,1.8374,1.8375
GBPCAD,20251113,073600,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251113,073700,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251113,073800,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,073900,1.8373,1.8374,1.8372,1.8372
GBPCAD,20251113,074000,1.8373,1.8375,1.8373,1.8375
GBPCAD,20251113,074100,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,074200,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,074300,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,074400,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251113,074500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,074600,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,074700,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251113,074800,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251113,074900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,075000,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251113,075100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251113,075200,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251113,075300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,075400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,075500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,075600,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251113,075700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,075800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,075900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,080000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251113,080100,1.8379,1.8379,1.8364,1.8366
GBPCAD,20251113,080200,1.8367,1.8370,1.8367,1.8368
GBPCAD,20251113,080300,1.8369,1.8370,1.8365,1.8365
GBPCAD,20251113,080400,1.8364,1.8367,1.8364,1.8366
GBPCAD,20251113,080500,1.8365,1.8365,1.8359,1.8359
GBPCAD,20251113,080600,1.8356,1.8357,1.8354,1.8354
GBPCAD,20251113,080700,1.8355,1.8361,1.8355,1.8360
GBPCAD,20251113,080800,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251113,080900,1.8361,1.8363,1.8361,1.8363
GBPCAD,20251113,081000,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251113,081100,1.8365,1.8369,1.8365,1.8368
GBPCAD,20251113,081200,1.8367,1.8367,1.8365,1.8365
GBPCAD,20251113,081300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251113,081400,1.8366,1.8366,1.8365,1.8366
GBPCAD,20251113,081500,1.8367,1.8369,1.8367,1.8369
GBPCAD,20251113,081600,1.8369,1.8370,1.8369,1.8369
GBPCAD,20251113,081700,1.8370,1.8370,1.8368,1.8368
GBPCAD,20251113,081800,1.8367,1.8367,1.8365,1.8365
GBPCAD,20251113,081900,1.8366,1.8366,1.8364,1.8364
GBPCAD,20251113,082000,1.8365,1.8366,1.8365,1.8366
GBPCAD,20251113,082100,1.8367,1.8368,1.8367,1.8368
GBPCAD,20251113,082200,1.8369,1.8373,1.8369,1.8372
GBPCAD,20251113,082300,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251113,082400,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251113,082500,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251113,082600,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251113,082700,1.8374,1.8374,1.8373,1.8373
GBPCAD,20251113,082800,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251113,082900,1.8370,1.8376,1.8369,1.8376
GBPCAD,20251113,083000,1.8377,1.8379,1.8377,1.8379
GBPCAD,20251113,083100,1.8380,1.8382,1.8380,1.8382
GBPCAD,20251113,083200,1.8381,1.8382,1.8381,1.8381
GBPCAD,20251113,083300,1.8382,1.8388,1.8382,1.8387
GBPCAD,20251113,083400,1.8388,1.8388,1.8386,1.8388
GBPCAD,20251113,083500,1.8387,1.8387,1.8384,1.8384
GBPCAD,20251113,083600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251113,083700,1.8384,1.8386,1.8384,1.8385
GBPCAD,20251113,083800,1.8384,1.8385,1.8383,1.8385
GBPCAD,20251113,083900,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251113,084000,1.8382,1.8384,1.8381,1.8384
GBPCAD,20251113,084100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251113,084200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251113,084300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251113,084400,1.8383,1.8386,1.8383,1.8386
GBPCAD,20251113,084500,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251113,084600,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251113,084700,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251113,084800,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251113,084900,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251113,085000,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251113,085100,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251113,085200,1.8390,1.8392,1.8390,1.8390
GBPCAD,20251113,085300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251113,085400,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251113,085500,1.8386,1.8386,1.8384,1.8384
GBPCAD,20251113,085600,1.8383,1.8385,1.8383,1.8384
GBPCAD,20251113,085700,1.8385,1.8388,1.8385,1.8387
GBPCAD,20251113,085800,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251113,085900,1.8386,1.8388,1.8385,1.8388
GBPCAD,20251113,090000,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251113,090100,1.8387,1.8388,1.8386,1.8387
GBPCAD,20251113,090200,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251113,090300,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251113,090400,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251113,090500,1.8385,1.8386,1.8382,1.8382
GBPCAD,20251113,090600,1.8381,1.8381,1.8379,1.8379
GBPCAD,20251113,090700,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251113,090800,1.8379,1.8379,1.8378,1.8379
GBPCAD,20251113,090900,1.8380,1.8385,1.8380,1.8385
GBPCAD,20251113,091000,1.8386,1.8387,1.8385,1.8385
GBPCAD,20251113,091100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251113,091200,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251113,091300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251113,091400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251113,091500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251113,091600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251113,091700,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251113,091800,1.8383,1.8383,1.8381,1.8382
GBPCAD,20251113,091900,1.8381,1.8384,1.8381,1.8384
GBPCAD,20251113,092000,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251113,092100,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251113,092200,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251113,092300,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251113,092400,1.8383,1.8384,1.8381,1.8381
GBPCAD,20251113,092500,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251113,092600,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251113,092700,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251113,092800,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251113,092900,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251113,093000,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,093100,1.8380,1.8381,1.8378,1.8378
GBPCAD,20251113,093200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251113,093300,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251113,093400,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251113,093500,1.8379,1.8380,1.8379,1.8379
GBPCAD,20251113,093600,1.8378,1.8378,1.8372,1.8375
GBPCAD,20251113,093700,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251113,093800,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251113,093900,1.8373,1.8374,1.8371,1.8371
GBPCAD,20251113,094000,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251113,094100,1.8369,1.8373,1.8369,1.8373
GBPCAD,20251113,094200,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251113,094300,1.8371,1.8374,1.8371,1.8374
GBPCAD,20251113,094400,1.8374,1.8374,1.8373,1.8374
GBPCAD,20251113,094500,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251113,094600,1.8374,1.8377,1.8374,1.8377
GBPCAD,20251113,094700,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,094800,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251113,094900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251113,095000,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251113,095100,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251113,095200,1.8382,1.8387,1.8382,1.8387
GBPCAD,20251113,095300,1.8388,1.8394,1.8388,1.8393
GBPCAD,20251113,095400,1.8392,1.8403,1.8392,1.8403
GBPCAD,20251113,095500,1.8402,1.8403,1.8401,1.8402
GBPCAD,20251113,095600,1.8403,1.8407,1.8403,1.8407
GBPCAD,20251113,095700,1.8408,1.8415,1.8407,1.8414
GBPCAD,20251113,095800,1.8413,1.8417,1.8411,1.8417
GBPCAD,20251113,095900,1.8416,1.8416,1.8410,1.8410
GBPCAD,20251113,100000,1.8409,1.8417,1.8408,1.8416
GBPCAD,20251113,100100,1.8415,1.8415,1.8411,1.8412
GBPCAD,20251113,100200,1.8411,1.8412,1.8409,1.8412
GBPCAD,20251113,100300,1.8411,1.8411,1.8409,1.8411
GBPCAD,20251113,100400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251113,100500,1.8410,1.8410,1.8407,1.8408
GBPCAD,20251113,100600,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251113,100700,1.8408,1.8408,1.8404,1.8405
GBPCAD,20251113,100800,1.8406,1.8408,1.8406,1.8407
GBPCAD,20251113,100900,1.8408,1.8411,1.8408,1.8411
GBPCAD,20251113,101000,1.8412,1.8417,1.8412,1.8416
GBPCAD,20251113,101100,1.8415,1.8415,1.8409,1.8409
GBPCAD,20251113,101200,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251113,101300,1.8411,1.8411,1.8407,1.8407
GBPCAD,20251113,101400,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251113,101500,1.8409,1.8409,1.8406,1.8406
GBPCAD,20251113,101600,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251113,101700,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251113,101800,1.8405,1.8405,1.8401,1.8403
GBPCAD,20251113,101900,1.8402,1.8405,1.8402,1.8405
GBPCAD,20251113,102000,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251113,102100,1.8402,1.8402,1.8399,1.8399
GBPCAD,20251113,102200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251113,102300,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251113,102400,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251113,102500,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251113,102600,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251113,102700,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251113,102800,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251113,102900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251113,103000,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251113,103100,1.8400,1.8403,1.8400,1.8402
GBPCAD,20251113,103200,1.8401,1.8401,1.8399,1.8400
GBPCAD,20251113,103300,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251113,103400,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251113,103500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251113,103600,1.8396,1.8396,1.8392,1.8392
GBPCAD,20251113,103700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251113,103800,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251113,103900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251113,104000,1.8396,1.8396,1.8393,1.8395
GBPCAD,20251113,104100,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251113,104200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251113,104300,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251113,104400,1.8392,1.8395,1.8392,1.8394
GBPCAD,20251113,104500,1.8395,1.8399,1.8395,1.8397
GBPCAD,20251113,104600,1.8397,1.8398,1.8397,1.8397
GBPCAD,20251113,104700,1.8398,1.8399,1.8398,1.8398
GBPCAD,20251113,104800,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251113,104900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251113,105000,1.8400,1.8403,1.8400,1.8403
GBPCAD,20251113,105100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251113,105200,1.8402,1.8402,1.8400,1.8401
GBPCAD,20251113,105300,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251113,105400,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251113,105500,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251113,105600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251113,105700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251113,105800,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251113,105900,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251113,110000,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251113,110100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251113,110200,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251113,110300,1.8404,1.8404,1.8402,1.8404
GBPCAD,20251113,110400,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251113,110500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251113,110600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251113,110700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251113,110800,1.8412,1.8412,1.8408,1.8408
GBPCAD,20251113,110900,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251113,111000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251113,111100,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251113,111200,1.8411,1.8411,1.8408,1.8409
GBPCAD,20251113,111300,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251113,111400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251113,111500,1.8411,1.8411,1.8408,1.8410
GBPCAD,20251113,111600,1.8409,1.8410,1.8407,1.8407
GBPCAD,20251113,111700,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251113,111800,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251113,111900,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251113,112000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251113,112100,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251113,112200,1.8411,1.8411,1.8409,1.8410
GBPCAD,20251113,112300,1.8409,1.8411,1.8409,1.8410
GBPCAD,20251113,112400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251113,112500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251113,112600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251113,112700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251113,112800,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251113,112900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251113,113000,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251113,113100,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251113,113200,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251113,113300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251113,113400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251113,113500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251113,113600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251113,113700,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251113,113800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251113,113900,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251113,114000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251113,114100,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251113,114200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251113,114300,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251113,114400,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251113,114500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251113,114600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251113,114700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251113,114800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251113,114900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251113,115000,1.8400,1.8403,1.8400,1.8403
GBPCAD,20251113,115100,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251113,115200,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251113,115300,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251113,115400,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251113,115500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251113,115600,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251113,115700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251113,115800,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251113,115900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251113,120000,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251113,120100,1.8407,1.8407,1.8403,1.8403
GBPCAD,20251113,120200,1.8404,1.8407,1.8404,1.8407
GBPCAD,20251113,120300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251113,120400,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251113,120500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251113,120600,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251113,120700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251113,120800,1.8407,1.8410,1.8407,1.8410
GBPCAD,20251113,120900,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251113,121000,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251113,121100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251113,121200,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251113,121300,1.8404,1.8407,1.8404,1.8407
GBPCAD,20251113,121400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251113,121500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251113,121600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251113,121700,1.8408,1.8409,1.8407,1.8408
GBPCAD,20251113,121800,1.8407,1.8407,1.8404,1.8404
GBPCAD,20251113,121900,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251113,122000,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251113,122100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251113,122200,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251113,122300,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251113,122400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251113,122500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251113,122600,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251113,122700,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251113,122800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251113,122900,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251113,123000,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251113,123100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251113,123200,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251113,123300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251113,123400,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251113,123500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251113,123600,1.8405,1.8408,1.8405,1.8408
GBPCAD,20251113,123700,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251113,123800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251113,123900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251113,124000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251113,124100,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251113,124200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251113,124300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251113,124400,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251113,124500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251113,124600,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251113,124700,1.8400,1.8401,1.8399,1.8399
GBPCAD,20251113,124800,1.8398,1.8398,1.8393,1.8393
GBPCAD,20251113,124900,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251113,125000,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251113,125100,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251113,125200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251113,125300,1.8396,1.8400,1.8396,1.8399
GBPCAD,20251113,125400,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251113,125500,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251113,125600,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251113,125700,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251113,125800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251113,125900,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251113,130000,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251113,130100,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251113,130200,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251113,130300,1.8400,1.8404,1.8400,1.8404
GBPCAD,20251113,130400,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251113,130500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251113,130600,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251113,130700,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251113,130800,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251113,130900,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251113,131000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251113,131100,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251113,131200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251113,131300,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251113,131400,1.8405,1.8409,1.8405,1.8409
GBPCAD,20251113,131500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251113,131600,1.8409,1.8410,1.8407,1.8408
GBPCAD,20251113,131700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251113,131800,1.8408,1.8408,1.8407,1.8408
GBPCAD,20251113,131900,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251113,132000,1.8407,1.8410,1.8407,1.8410
GBPCAD,20251113,132100,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251113,132200,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251113,132300,1.8411,1.8414,1.8411,1.8414
GBPCAD,20251113,132400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251113,132500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251113,132600,1.8415,1.8415,1.8412,1.8412
GBPCAD,20251113,132700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251113,132800,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251113,132900,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251113,133000,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251113,133100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251113,133200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251113,133300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251113,133400,1.8420,1.8423,1.8420,1.8420
GBPCAD,20251113,133500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251113,133600,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251113,133700,1.8422,1.8425,1.8422,1.8425
GBPCAD,20251113,133800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251113,133900,1.8424,1.8429,1.8424,1.8429
GBPCAD,20251113,134000,1.8432,1.8436,1.8432,1.8435
GBPCAD,20251113,134100,1.8436,1.8437,1.8434,1.8434
GBPCAD,20251113,134200,1.8433,1.8434,1.8432,1.8434
GBPCAD,20251113,134300,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251113,134400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251113,134500,1.8439,1.8441,1.8439,1.8440
GBPCAD,20251113,134600,1.8439,1.8440,1.8438,1.8439
GBPCAD,20251113,134700,1.8438,1.8442,1.8438,1.8442
GBPCAD,20251113,134800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251113,134900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251113,135000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251113,135100,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251113,135200,1.8442,1.8444,1.8442,1.8443
GBPCAD,20251113,135300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251113,135400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251113,135500,1.8442,1.8442,1.8439,1.8439
GBPCAD,20251113,135600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251113,135700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251113,135800,1.8442,1.8445,1.8442,1.8444
GBPCAD,20251113,135900,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251113,140000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251113,140100,1.8446,1.8449,1.8446,1.8447
GBPCAD,20251113,140200,1.8446,1.8446,1.8444,1.8446
GBPCAD,20251113,140300,1.8444,1.8446,1.8443,1.8443
GBPCAD,20251113,140400,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251113,140500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251113,140600,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251113,140700,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251113,140800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251113,140900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251113,141000,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251113,141100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251113,141200,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251113,141300,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251113,141400,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251113,141500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251113,141600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251113,141700,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251113,141800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251113,141900,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251113,142000,1.8445,1.8446,1.8443,1.8443
GBPCAD,20251113,142100,1.8442,1.8442,1.8440,1.8441
GBPCAD,20251113,142200,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251113,142300,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251113,142400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251113,142500,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251113,142600,1.8443,1.8443,1.8440,1.8440
GBPCAD,20251113,142700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251113,142800,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251113,142900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251113,143000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251113,143100,1.8439,1.8439,1.8435,1.8436
GBPCAD,20251113,143200,1.8437,1.8439,1.8436,1.8439
GBPCAD,20251113,143300,1.8438,1.8438,1.8434,1.8435
GBPCAD,20251113,143400,1.8436,1.8437,1.8433,1.8433
GBPCAD,20251113,143500,1.8432,1.8435,1.8430,1.8435
GBPCAD,20251113,143600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251113,143700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251113,143800,1.8434,1.8436,1.8434,1.8435
GBPCAD,20251113,143900,1.8434,1.8434,1.8430,1.8430
GBPCAD,20251113,144000,1.8429,1.8431,1.8428,1.8430
GBPCAD,20251113,144100,1.8431,1.8431,1.8427,1.8427
GBPCAD,20251113,144200,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251113,144300,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251113,144400,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251113,144500,1.8429,1.8432,1.8429,1.8432
GBPCAD,20251113,144600,1.8431,1.8434,1.8431,1.8434
GBPCAD,20251113,144700,1.8433,1.8434,1.8432,1.8433
GBPCAD,20251113,144800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251113,144900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251113,145000,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251113,145100,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251113,145200,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251113,145300,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251113,145400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251113,145500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251113,145600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251113,145700,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251113,145800,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251113,145900,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251113,150000,1.8441,1.8442,1.8440,1.8442
GBPCAD,20251113,150100,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251113,150200,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251113,150300,1.8442,1.8443,1.8441,1.8441
GBPCAD,20251113,150400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251113,150500,1.8444,1.8446,1.8444,1.8445
GBPCAD,20251113,150600,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251113,150700,1.8447,1.8448,1.8446,1.8448
GBPCAD,20251113,150800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251113,150900,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251113,151000,1.8446,1.8451,1.8445,1.8450
GBPCAD,20251113,151100,1.8449,1.8451,1.8449,1.8449
GBPCAD,20251113,151200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251113,151300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251113,151400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251113,151500,1.8447,1.8449,1.8447,1.8447
GBPCAD,20251113,151600,1.8448,1.8448,1.8445,1.8445
GBPCAD,20251113,151700,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251113,151800,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251113,151900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251113,152000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251113,152100,1.8446,1.8446,1.8443,1.8443
GBPCAD,20251113,152200,1.8444,1.8444,1.8441,1.8441
GBPCAD,20251113,152300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251113,152400,1.8442,1.8443,1.8440,1.8440
GBPCAD,20251113,152500,1.8439,1.8439,1.8437,1.8438
GBPCAD,20251113,152600,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251113,152700,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251113,152800,1.8441,1.8442,1.8440,1.8440
GBPCAD,20251113,152900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251113,153000,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251113,153100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251113,153200,1.8437,1.8437,1.8434,1.8434
GBPCAD,20251113,153300,1.8433,1.8433,1.8431,1.8432
GBPCAD,20251113,153400,1.8431,1.8434,1.8431,1.8434
GBPCAD,20251113,153500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251113,153600,1.8436,1.8441,1.8436,1.8441
GBPCAD,20251113,153700,1.8440,1.8442,1.8439,1.8442
GBPCAD,20251113,153800,1.8441,1.8442,1.8440,1.8442
GBPCAD,20251113,153900,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251113,154000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251113,154100,1.8444,1.8447,1.8444,1.8444
GBPCAD,20251113,154200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251113,154300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251113,154400,1.8443,1.8447,1.8441,1.8447
GBPCAD,20251113,154500,1.8448,1.8449,1.8447,1.8448
GBPCAD,20251113,154600,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251113,154700,1.8450,1.8450,1.8446,1.8447
GBPCAD,20251113,154800,1.8446,1.8447,1.8444,1.8445
GBPCAD,20251113,154900,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251113,155000,1.8448,1.8449,1.8447,1.8449
GBPCAD,20251113,155100,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251113,155200,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251113,155300,1.8449,1.8453,1.8449,1.8453
GBPCAD,20251113,155400,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251113,155500,1.8451,1.8453,1.8451,1.8451
GBPCAD,20251113,155600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251113,155700,1.8452,1.8456,1.8452,1.8456
GBPCAD,20251113,155800,1.8455,1.8456,1.8454,1.8455
GBPCAD,20251113,155900,1.8454,1.8458,1.8454,1.8458
GBPCAD,20251113,160000,1.8457,1.8461,1.8457,1.8461
GBPCAD,20251113,160100,1.8460,1.8460,1.8456,1.8456
GBPCAD,20251113,160200,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251113,160300,1.8456,1.8458,1.8456,1.8457
GBPCAD,20251113,160400,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251113,160500,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251113,160600,1.8459,1.8459,1.8456,1.8457
GBPCAD,20251113,160700,1.8458,1.8459,1.8455,1.8455
GBPCAD,20251113,160800,1.8456,1.8458,1.8456,1.8457
GBPCAD,20251113,160900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251113,161000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251113,161100,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251113,161200,1.8463,1.8465,1.8463,1.8464
GBPCAD,20251113,161300,1.8463,1.8464,1.8461,1.8462
GBPCAD,20251113,161400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251113,161500,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251113,161600,1.8464,1.8464,1.8460,1.8461
GBPCAD,20251113,161700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251113,161800,1.8460,1.8461,1.8459,1.8459
GBPCAD,20251113,161900,1.8460,1.8463,1.8460,1.8463
GBPCAD,20251113,162000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251113,162100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251113,162200,1.8460,1.8461,1.8460,1.8460
GBPCAD,20251113,162300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251113,162400,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251113,162500,1.8458,1.8460,1.8457,1.8460
GBPCAD,20251113,162600,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251113,162700,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251113,162800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251113,162900,1.8461,1.8464,1.8461,1.8464
GBPCAD,20251113,163000,1.8465,1.8468,1.8465,1.8468
GBPCAD,20251113,163100,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251113,163200,1.8468,1.8468,1.8465,1.8466
GBPCAD,20251113,163300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251113,163400,1.8467,1.8471,1.8466,1.8471
GBPCAD,20251113,163500,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251113,163600,1.8474,1.8477,1.8474,1.8476
GBPCAD,20251113,163700,1.8475,1.8478,1.8475,1.8475
GBPCAD,20251113,163800,1.8474,1.8475,1.8472,1.8474
GBPCAD,20251113,163900,1.8475,1.8477,1.8473,1.8474
GBPCAD,20251113,164000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251113,164100,1.8477,1.8481,1.8477,1.8480
GBPCAD,20251113,164200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251113,164300,1.8482,1.8482,1.8480,1.8482
GBPCAD,20251113,164400,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251113,164500,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251113,164600,1.8483,1.8484,1.8482,1.8483
GBPCAD,20251113,164700,1.8482,1.8482,1.8477,1.8479
GBPCAD,20251113,164800,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251113,164900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251113,165000,1.8478,1.8480,1.8478,1.8479
GBPCAD,20251113,165100,1.8478,1.8479,1.8476,1.8476
GBPCAD,20251113,165200,1.8477,1.8479,1.8476,1.8479
GBPCAD,20251113,165300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251113,165400,1.8480,1.8482,1.8480,1.8481
GBPCAD,20251113,165500,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251113,165600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251113,165700,1.8483,1.8486,1.8483,1.8485
GBPCAD,20251113,165800,1.8484,1.8487,1.8482,1.8487
GBPCAD,20251113,165900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251113,170000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251113,170100,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251113,170200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251113,170300,1.8485,1.8486,1.8484,1.8485
GBPCAD,20251113,170400,1.8486,1.8487,1.8485,1.8487
GBPCAD,20251113,170500,1.8486,1.8489,1.8486,1.8489
GBPCAD,20251113,170600,1.8488,1.8489,1.8487,1.8488
GBPCAD,20251113,170700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251113,170800,1.8488,1.8488,1.8485,1.8485
GBPCAD,20251113,170900,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251113,171000,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251113,171100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251113,171200,1.8482,1.8482,1.8477,1.8477
GBPCAD,20251113,171300,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251113,171400,1.8476,1.8477,1.8475,1.8477
GBPCAD,20251113,171500,1.8476,1.8480,1.8476,1.8480
GBPCAD,20251113,171600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251113,171700,1.8479,1.8481,1.8479,1.8480
GBPCAD,20251113,171800,1.8481,1.8484,1.8481,1.8484
GBPCAD,20251113,171900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251113,172000,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251113,172100,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251113,172200,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251113,172300,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251113,172400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251113,172500,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251113,172600,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251113,172700,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251113,172800,1.8484,1.8487,1.8484,1.8487
GBPCAD,20251113,172900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251113,173000,1.8488,1.8489,1.8487,1.8489
GBPCAD,20251113,173100,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251113,173200,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251113,173300,1.8488,1.8495,1.8488,1.8495
GBPCAD,20251113,173400,1.8496,1.8496,1.8493,1.8493
GBPCAD,20251113,173500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251113,173600,1.8490,1.8494,1.8490,1.8494
GBPCAD,20251113,173700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251113,173800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251113,173900,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251113,174000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251113,174100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251113,174200,1.8496,1.8498,1.8495,1.8498
GBPCAD,20251113,174300,1.8497,1.8500,1.8497,1.8500
GBPCAD,20251113,174400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251113,174500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251113,174600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251113,174700,1.8499,1.8500,1.8499,1.8499
GBPCAD,20251113,174800,1.8498,1.8499,1.8495,1.8495
GBPCAD,20251113,174900,1.8496,1.8498,1.8496,1.8497
GBPCAD,20251113,175000,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251113,175100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251113,175200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251113,175300,1.8494,1.8494,1.8492,1.8492
GBPCAD,20251113,175400,1.8491,1.8494,1.8491,1.8494
GBPCAD,20251113,175500,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251113,175600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251113,175700,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251113,175800,1.8495,1.8499,1.8495,1.8499
GBPCAD,20251113,175900,1.8500,1.8506,1.8499,1.8505
GBPCAD,20251113,180000,1.8504,1.8506,1.8504,1.8505
GBPCAD,20251113,180100,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251113,180200,1.8506,1.8508,1.8503,1.8508
GBPCAD,20251113,180300,1.8509,1.8510,1.8508,1.8508
GBPCAD,20251113,180400,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251113,180500,1.8505,1.8505,1.8503,1.8504
GBPCAD,20251113,180600,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251113,180700,1.8501,1.8501,1.8500,1.8501
GBPCAD,20251113,180800,1.8502,1.8505,1.8502,1.8505
GBPCAD,20251113,180900,1.8506,1.8508,1.8506,1.8508
GBPCAD,20251113,181000,1.8507,1.8510,1.8507,1.8510
GBPCAD,20251113,181100,1.8509,1.8509,1.8507,1.8507
GBPCAD,20251113,181200,1.8506,1.8506,1.8504,1.8504
GBPCAD,20251113,181300,1.8503,1.8505,1.8503,1.8505
GBPCAD,20251113,181400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251113,181500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251113,181600,1.8505,1.8507,1.8505,1.8506
GBPCAD,20251113,181700,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251113,181800,1.8506,1.8508,1.8506,1.8507
GBPCAD,20251113,181900,1.8506,1.8506,1.8505,1.8506
GBPCAD,20251113,182000,1.8505,1.8507,1.8505,1.8507
GBPCAD,20251113,182100,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251113,182200,1.8506,1.8506,1.8505,1.8506
GBPCAD,20251113,182300,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251113,182400,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251113,182500,1.8505,1.8507,1.8505,1.8507
GBPCAD,20251113,182600,1.8508,1.8510,1.8508,1.8510
GBPCAD,20251113,182700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251113,182800,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251113,182900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251113,183000,1.8510,1.8512,1.8510,1.8512
GBPCAD,20251113,183100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251113,183200,1.8514,1.8514,1.8513,1.8514
GBPCAD,20251113,183300,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251113,183400,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251113,183500,1.8509,1.8509,1.8506,1.8507
GBPCAD,20251113,183600,1.8506,1.8508,1.8506,1.8508
GBPCAD,20251113,183700,1.8509,1.8509,1.8508,1.8509
GBPCAD,20251113,183800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251113,183900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251113,184000,1.8511,1.8512,1.8509,1.8512
GBPCAD,20251113,184100,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251113,184200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251113,184300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251113,184400,1.8514,1.8518,1.8514,1.8518
GBPCAD,20251113,184500,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251113,184600,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251113,184700,1.8519,1.8520,1.8518,1.8520
GBPCAD,20251113,184800,1.8521,1.8521,1.8520,1.8521
GBPCAD,20251113,184900,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251113,185000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251113,185100,1.8519,1.8523,1.8518,1.8522
GBPCAD,20251113,185200,1.8521,1.8521,1.8519,1.8520
GBPCAD,20251113,185300,1.8519,1.8519,1.8517,1.8517
GBPCAD,20251113,185400,1.8518,1.8519,1.8518,1.8518
GBPCAD,20251113,185500,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251113,185600,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251113,185700,1.8520,1.8520,1.8519,1.8520
GBPCAD,20251113,185800,1.8519,1.8520,1.8518,1.8520
GBPCAD,20251113,185900,1.8521,1.8523,1.8521,1.8523
GBPCAD,20251113,190000,1.8524,1.8524,1.8522,1.8522
GBPCAD,20251113,190100,1.8523,1.8525,1.8523,1.8524
GBPCAD,20251113,190200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251113,190300,1.8522,1.8522,1.8520,1.8521
GBPCAD,20251113,190400,1.8522,1.8523,1.8522,1.8522
GBPCAD,20251113,190500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251113,190600,1.8523,1.8526,1.8521,1.8521
GBPCAD,20251113,190700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251113,190800,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251113,190900,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251113,191000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251113,191100,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251113,191200,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251113,191300,1.8523,1.8523,1.8520,1.8520
GBPCAD,20251113,191400,1.8521,1.8523,1.8521,1.8522
GBPCAD,20251113,191500,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251113,191600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251113,191700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251113,191800,1.8524,1.8525,1.8524,1.8524
GBPCAD,20251113,191900,1.8525,1.8526,1.8524,1.8524
GBPCAD,20251113,192000,1.8523,1.8524,1.8522,1.8522
GBPCAD,20251113,192100,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251113,192200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251113,192300,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251113,192400,1.8520,1.8520,1.8518,1.8518
GBPCAD,20251113,192500,1.8518,1.8518,1.8517,1.8517
GBPCAD,20251113,192600,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251113,192700,1.8519,1.8522,1.8519,1.8521
GBPCAD,20251113,192800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251113,192900,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251113,193000,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251113,193100,1.8518,1.8518,1.8517,1.8518
GBPCAD,20251113,193200,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251113,193300,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251113,193400,1.8518,1.8521,1.8518,1.8521
GBPCAD,20251113,193500,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251113,193600,1.8520,1.8520,1.8518,1.8520
GBPCAD,20251113,193700,1.8521,1.8521,1.8519,1.8519
GBPCAD,20251113,193800,1.8520,1.8521,1.8519,1.8519
GBPCAD,20251113,193900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251113,194000,1.8518,1.8519,1.8518,1.8519
GBPCAD,20251113,194100,1.8518,1.8520,1.8518,1.8519
GBPCAD,20251113,194200,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251113,194300,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251113,194400,1.8518,1.8519,1.8518,1.8518
GBPCAD,20251113,194500,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251113,194600,1.8519,1.8520,1.8519,1.8519
GBPCAD,20251113,194700,1.8518,1.8518,1.8516,1.8516
GBPCAD,20251113,194800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251113,194900,1.8517,1.8517,1.8514,1.8514
GBPCAD,20251113,195000,1.8513,1.8513,1.8511,1.8513
GBPCAD,20251113,195100,1.8514,1.8514,1.8512,1.8513
GBPCAD,20251113,195200,1.8514,1.8515,1.8513,1.8513
GBPCAD,20251113,195300,1.8512,1.8514,1.8512,1.8514
GBPCAD,20251113,195400,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251113,195500,1.8513,1.8513,1.8512,1.8513
GBPCAD,20251113,195600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251113,195700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251113,195800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251113,195900,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251113,200000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251113,200100,1.8516,1.8516,1.8514,1.8514
GBPCAD,20251113,200200,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251113,200300,1.8515,1.8515,1.8512,1.8512
GBPCAD,20251113,200400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251113,200500,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251113,200600,1.8511,1.8511,1.8510,1.8511
GBPCAD,20251113,200700,1.8512,1.8512,1.8510,1.8510
GBPCAD,20251113,200800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251113,200900,1.8509,1.8509,1.8508,1.8509
GBPCAD,20251113,201000,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251113,201100,1.8508,1.8510,1.8508,1.8510
GBPCAD,20251113,201200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251113,201300,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251113,201400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251113,201500,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251113,201600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251113,201700,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251113,201800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251113,201900,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251113,202000,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251113,202100,1.8514,1.8516,1.8514,1.8516
GBPCAD,20251113,202200,1.8517,1.8517,1.8515,1.8515
GBPCAD,20251113,202300,1.8514,1.8514,1.8512,1.8512
GBPCAD,20251113,202400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251113,202500,1.8511,1.8511,1.8510,1.8511
GBPCAD,20251113,202600,1.8511,1.8511,1.8510,1.8511
GBPCAD,20251113,202700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251113,202800,1.8512,1.8512,1.8511,1.8512
GBPCAD,20251113,202900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251113,203000,1.8512,1.8513,1.8512,1.8512
GBPCAD,20251113,203100,1.8511,1.8512,1.8510,1.8511
GBPCAD,20251113,203200,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251113,203300,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251113,203400,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251113,203500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251113,203600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251113,203700,1.8511,1.8511,1.8509,1.8510
GBPCAD,20251113,203800,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251113,203900,1.8511,1.8511,1.8510,1.8511
GBPCAD,20251113,204000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251113,204100,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251113,204200,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251113,204300,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251113,204400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251113,204500,1.8509,1.8510,1.8509,1.8509
GBPCAD,20251113,204600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251113,204700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251113,204800,1.8509,1.8509,1.8508,1.8509
GBPCAD,20251113,204900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251113,205000,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251113,205100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251113,205200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251113,205300,1.8508,1.8510,1.8508,1.8510
GBPCAD,20251113,205400,1.8510,1.8512,1.8510,1.8512
GBPCAD,20251113,205500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251113,205600,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251113,205700,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251113,205800,1.8509,1.8509,1.8506,1.8506
GBPCAD,20251113,205900,1.8505,1.8505,1.8504,1.8505
GBPCAD,20251113,210000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251113,210100,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251113,210200,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251113,210300,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251113,210400,1.8505,1.8505,1.8503,1.8503
GBPCAD,20251113,210500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251113,210600,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251113,210700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251113,210800,1.8501,1.8502,1.8501,1.8501
GBPCAD,20251113,210900,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251113,211000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251113,211100,1.8502,1.8502,1.8500,1.8501
GBPCAD,20251113,211200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,211300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,211400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251113,211500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,211600,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251113,211700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251113,211800,1.8504,1.8506,1.8504,1.8506
GBPCAD,20251113,211900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251113,212000,1.8507,1.8507,1.8505,1.8505
GBPCAD,20251113,212100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251113,212200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251113,212300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251113,212400,1.8506,1.8508,1.8506,1.8508
GBPCAD,20251113,212500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251113,212600,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251113,212700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251113,212800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251113,212900,1.8507,1.8508,1.8507,1.8507
GBPCAD,20251113,213000,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251113,213100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251113,213200,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251113,213300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251113,213400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251113,213500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251113,213600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251113,213700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251113,213800,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251113,213900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251113,214000,1.8507,1.8507,1.8506,1.8507
GBPCAD,20251113,214100,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251113,214200,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251113,214300,1.8506,1.8506,1.8504,1.8504
GBPCAD,20251113,214400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251113,214500,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251113,214600,1.8501,1.8501,1.8500,1.8501
GBPCAD,20251113,214700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,214800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,214900,1.8502,1.8502,1.8500,1.8500
GBPCAD,20251113,215000,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251113,215100,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251113,215200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251113,215300,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251113,215400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251113,215500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251113,215600,1.8498,1.8498,1.8495,1.8495
GBPCAD,20251113,215700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251113,215800,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251113,215900,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251113,220000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251113,220100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251113,220200,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251113,220300,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251113,220400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251113,220500,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251113,220600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251113,220700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251113,220800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251113,220900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251113,221000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251113,221100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251113,221200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251113,221300,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251113,221400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251113,221500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251113,221600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251113,221700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251113,221800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251113,221900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251113,222000,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251113,222100,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251113,222200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,222300,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251113,222400,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251113,222500,1.8504,1.8505,1.8503,1.8503
GBPCAD,20251113,222600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251113,222700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,222800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,222900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,223000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,223100,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251113,223200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251113,223300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251113,223400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251113,223500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,223600,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251113,223700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251113,223800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251113,223900,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251113,224000,1.8502,1.8503,1.8502,1.8502
GBPCAD,20251113,224100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,224200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,224300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251113,224400,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251113,224500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251113,224600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251113,224700,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251113,224800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251113,224900,1.8507,1.8507,1.8506,1.8507
GBPCAD,20251113,225000,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251113,225100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251113,225200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251113,225300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251113,225400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251113,225500,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251113,225600,1.8508,1.8511,1.8508,1.8511
GBPCAD,20251113,225700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251113,225800,1.8513,1.8513,1.8510,1.8510
GBPCAD,20251113,225900,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251113,230000,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251113,230100,1.8510,1.8511,1.8506,1.8506
GBPCAD,20251113,230200,1.8506,1.8506,1.8502,1.8502
GBPCAD,20251113,230300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,230400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,230500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251113,230600,1.8503,1.8509,1.8503,1.8508
GBPCAD,20251113,230700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251113,230800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251113,230900,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251113,231000,1.8507,1.8511,1.8507,1.8511
GBPCAD,20251113,231100,1.8513,1.8513,1.8509,1.8509
GBPCAD,20251113,231200,1.8510,1.8510,1.8507,1.8507
GBPCAD,20251113,231300,1.8510,1.8513,1.8510,1.8513
GBPCAD,20251113,231400,1.8512,1.8512,1.8508,1.8508
GBPCAD,20251113,231500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251113,231600,1.8507,1.8507,1.8505,1.8505
GBPCAD,20251113,231700,1.8507,1.8509,1.8507,1.8509
GBPCAD,20251113,231800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251113,231900,1.8508,1.8511,1.8508,1.8511
GBPCAD,20251113,232000,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251113,232100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251113,232200,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251113,232300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251113,232400,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251113,232500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251113,232600,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251113,232700,1.8510,1.8512,1.8510,1.8512
GBPCAD,20251113,232800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251113,232900,1.8511,1.8511,1.8510,1.8511
GBPCAD,20251113,233000,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251113,233100,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251113,233200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251113,233300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251113,233400,1.8510,1.8510,1.8508,1.8508
GBPCAD,20251113,233500,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251113,233600,1.8506,1.8506,1.8504,1.8505
GBPCAD,20251113,233700,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251113,233800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251113,233900,1.8502,1.8504,1.8502,1.8502
GBPCAD,20251113,234000,1.8503,1.8503,1.8502,1.8503
GBPCAD,20251113,234100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251113,234200,1.8501,1.8501,1.8500,1.8501
GBPCAD,20251113,234300,1.8502,1.8503,1.8502,1.8502
GBPCAD,20251113,234400,1.8501,1.8502,1.8501,1.8501
GBPCAD,20251113,234500,1.8500,1.8501,1.8499,1.8499
GBPCAD,20251113,234600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251113,234700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251113,234800,1.8498,1.8498,1.8484,1.8487
GBPCAD,20251113,234900,1.8486,1.8487,1.8481,1.8481
GBPCAD,20251113,235000,1.8482,1.8490,1.8482,1.8483
GBPCAD,20251113,235100,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251113,235200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251113,235300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251113,235400,1.8476,1.8476,1.8470,1.8473
GBPCAD,20251113,235500,1.8472,1.8478,1.8472,1.8477
GBPCAD,20251113,235600,1.8478,1.8480,1.8474,1.8478
GBPCAD,20251113,235700,1.8477,1.8477,1.8473,1.8473
GBPCAD,20251113,235800,1.8472,1.8473,1.8469,1.8470
GBPCAD,20251113,235900,1.8469,1.8470,1.8468,1.8469
GBPCAD,20251114,000000,1.8470,1.8470,1.8469,1.8469
GBPAUD,20251113,000100,2.0073,2.0077,2.0073,2.0076
GBPAUD,20251113,000200,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251113,000300,2.0077,2.0080,2.0077,2.0080
GBPAUD,20251113,000400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251113,000500,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251113,000600,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251113,000700,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251113,000800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251113,000900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251113,001000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251113,001100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251113,001200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251113,001300,2.0085,2.0085,2.0083,2.0083
GBPAUD,20251113,001400,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251113,001500,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251113,001600,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251113,001700,2.0080,2.0080,2.0077,2.0077
GBPAUD,20251113,001800,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251113,001900,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251113,002000,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251113,002100,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251113,002200,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251113,002300,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251113,002400,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251113,002500,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251113,002600,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251113,002700,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251113,002800,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251113,002900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251113,003000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251113,003100,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251113,003200,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251113,003300,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251113,003400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251113,003500,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251113,003600,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251113,003700,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251113,003800,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251113,003900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251113,004000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251113,004100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251113,004200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251113,004300,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251113,004400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251113,004500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251113,004600,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251113,004700,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251113,004800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251113,004900,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251113,005000,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251113,005100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251113,005200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251113,005300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251113,005400,2.0080,2.0081,2.0080,2.0080
GBPAUD,20251113,005500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251113,005600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251113,005700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251113,005800,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251113,005900,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251113,010000,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251113,010100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251113,010200,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251113,010300,2.0076,2.0076,2.0071,2.0073
GBPAUD,20251113,010400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251113,010500,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251113,010600,2.0072,2.0072,2.0071,2.0072
GBPAUD,20251113,010700,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251113,010800,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251113,010900,2.0068,2.0070,2.0068,2.0069
GBPAUD,20251113,011000,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251113,011100,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251113,011200,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251113,011300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251113,011400,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251113,011500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251113,011600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251113,011700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251113,011800,2.0069,2.0071,2.0069,2.0070
GBPAUD,20251113,011900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251113,012000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251113,012100,2.0071,2.0073,2.0071,2.0072
GBPAUD,20251113,012200,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251113,012300,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251113,012400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251113,012500,2.0073,2.0076,2.0073,2.0076
GBPAUD,20251113,012600,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251113,012700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251113,012800,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251113,012900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251113,013000,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251113,013100,2.0079,2.0079,2.0008,2.0015
GBPAUD,20251113,013200,2.0016,2.0022,2.0012,2.0014
GBPAUD,20251113,013300,2.0011,2.0011,1.9996,1.9997
GBPAUD,20251113,013400,1.9996,2.0001,1.9996,2.0000
GBPAUD,20251113,013500,1.9999,2.0002,1.9996,2.0001
GBPAUD,20251113,013600,2.0003,2.0016,2.0003,2.0016
GBPAUD,20251113,013700,2.0013,2.0013,2.0007,2.0010
GBPAUD,20251113,013800,2.0011,2.0011,2.0007,2.0008
GBPAUD,20251113,013900,2.0008,2.0008,2.0007,2.0007
GBPAUD,20251113,014000,2.0008,2.0015,2.0008,2.0015
GBPAUD,20251113,014100,2.0014,2.0014,2.0012,2.0012
GBPAUD,20251113,014200,2.0011,2.0014,2.0011,2.0011
GBPAUD,20251113,014300,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251113,014400,2.0009,2.0011,2.0009,2.0010
GBPAUD,20251113,014500,2.0009,2.0009,2.0008,2.0008
GBPAUD,20251113,014600,2.0007,2.0008,2.0005,2.0007
GBPAUD,20251113,014700,2.0006,2.0006,1.9988,1.9988
GBPAUD,20251113,014800,1.9989,1.9990,1.9988,1.9988
GBPAUD,20251113,014900,1.9987,1.9988,1.9983,1.9988
GBPAUD,20251113,015000,1.9989,1.9995,1.9989,1.9995
GBPAUD,20251113,015100,1.9996,1.9999,1.9996,1.9998
GBPAUD,20251113,015200,1.9997,2.0001,1.9997,2.0001
GBPAUD,20251113,015300,2.0003,2.0008,2.0003,2.0008
GBPAUD,20251113,015400,2.0010,2.0014,2.0010,2.0014
GBPAUD,20251113,015500,2.0015,2.0015,2.0011,2.0012
GBPAUD,20251113,015600,2.0011,2.0012,2.0010,2.0010
GBPAUD,20251113,015700,2.0011,2.0013,2.0011,2.0013
GBPAUD,20251113,015800,2.0012,2.0012,2.0011,2.0011
GBPAUD,20251113,015900,2.0010,2.0015,2.0009,2.0015
GBPAUD,20251113,020000,2.0014,2.0014,2.0014,2.0014
GBPAUD,20251113,020100,2.0015,2.0015,2.0013,2.0013
GBPAUD,20251113,020200,2.0011,2.0011,2.0009,2.0011
GBPAUD,20251113,020300,2.0012,2.0021,2.0012,2.0021
GBPAUD,20251113,020400,2.0020,2.0020,2.0018,2.0019
GBPAUD,20251113,020500,2.0020,2.0021,2.0017,2.0019
GBPAUD,20251113,020600,2.0018,2.0020,2.0018,2.0018
GBPAUD,20251113,020700,2.0019,2.0022,2.0019,2.0022
GBPAUD,20251113,020800,2.0021,2.0021,2.0015,2.0015
GBPAUD,20251113,020900,2.0017,2.0017,2.0013,2.0013
GBPAUD,20251113,021000,2.0012,2.0012,2.0011,2.0011
GBPAUD,20251113,021100,2.0012,2.0014,2.0012,2.0012
GBPAUD,20251113,021200,2.0011,2.0012,2.0011,2.0012
GBPAUD,20251113,021300,2.0011,2.0011,2.0010,2.0011
GBPAUD,20251113,021400,2.0013,2.0013,2.0010,2.0011
GBPAUD,20251113,021500,2.0012,2.0016,2.0008,2.0008
GBPAUD,20251113,021600,2.0009,2.0012,2.0008,2.0008
GBPAUD,20251113,021700,2.0009,2.0011,2.0009,2.0011
GBPAUD,20251113,021800,2.0012,2.0013,2.0008,2.0008
GBPAUD,20251113,021900,2.0007,2.0009,2.0007,2.0009
GBPAUD,20251113,022000,2.0010,2.0010,2.0007,2.0007
GBPAUD,20251113,022100,2.0008,2.0009,2.0008,2.0009
GBPAUD,20251113,022200,2.0008,2.0008,2.0006,2.0006
GBPAUD,20251113,022300,2.0005,2.0005,2.0004,2.0004
GBPAUD,20251113,022400,2.0004,2.0005,2.0004,2.0005
GBPAUD,20251113,022500,2.0006,2.0006,2.0006,2.0006
GBPAUD,20251113,022600,2.0006,2.0006,2.0002,2.0002
GBPAUD,20251113,022700,2.0003,2.0006,2.0003,2.0006
GBPAUD,20251113,022800,2.0007,2.0010,2.0007,2.0010
GBPAUD,20251113,022900,2.0008,2.0008,2.0006,2.0006
GBPAUD,20251113,023000,2.0005,2.0005,2.0003,2.0003
GBPAUD,20251113,023100,2.0003,2.0005,2.0002,2.0005
GBPAUD,20251113,023200,2.0004,2.0004,2.0002,2.0002
GBPAUD,20251113,023300,2.0001,2.0001,1.9998,1.9999
GBPAUD,20251113,023400,1.9998,1.9998,1.9998,1.9998
GBPAUD,20251113,023500,1.9997,1.9997,1.9994,1.9994
GBPAUD,20251113,023600,1.9995,1.9997,1.9995,1.9997
GBPAUD,20251113,023700,1.9998,1.9998,1.9998,1.9998
GBPAUD,20251113,023800,1.9998,1.9999,1.9998,1.9999
GBPAUD,20251113,023900,1.9998,1.9998,1.9995,1.9995
GBPAUD,20251113,024000,1.9994,1.9994,1.9989,1.9989
GBPAUD,20251113,024100,1.9988,1.9988,1.9988,1.9988
GBPAUD,20251113,024200,1.9987,1.9987,1.9986,1.9986
GBPAUD,20251113,024300,1.9986,1.9987,1.9986,1.9987
GBPAUD,20251113,024400,1.9988,1.9988,1.9987,1.9987
GBPAUD,20251113,024500,1.9987,1.9989,1.9987,1.9989
GBPAUD,20251113,024600,1.9990,1.9991,1.9990,1.9991
GBPAUD,20251113,024700,1.9991,1.9992,1.9991,1.9992
GBPAUD,20251113,024800,1.9993,1.9996,1.9993,1.9996
GBPAUD,20251113,024900,1.9997,1.9997,1.9996,1.9997
GBPAUD,20251113,025000,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251113,025100,1.9998,1.9998,1.9998,1.9998
GBPAUD,20251113,025200,1.9999,2.0004,1.9999,2.0004
GBPAUD,20251113,025300,2.0005,2.0005,2.0003,2.0003
GBPAUD,20251113,025400,2.0002,2.0003,2.0002,2.0003
GBPAUD,20251113,025500,2.0004,2.0004,2.0003,2.0003
GBPAUD,20251113,025600,2.0004,2.0004,2.0002,2.0002
GBPAUD,20251113,025700,2.0003,2.0005,2.0003,2.0005
GBPAUD,20251113,025800,2.0006,2.0008,2.0006,2.0008
GBPAUD,20251113,025900,2.0010,2.0011,2.0010,2.0010
GBPAUD,20251113,030000,2.0010,2.0010,2.0009,2.0009
GBPAUD,20251113,030100,2.0008,2.0009,2.0007,2.0007
GBPAUD,20251113,030200,2.0006,2.0006,2.0003,2.0006
GBPAUD,20251113,030300,2.0007,2.0008,2.0007,2.0008
GBPAUD,20251113,030400,2.0007,2.0008,2.0007,2.0008
GBPAUD,20251113,030500,2.0007,2.0010,2.0007,2.0010
GBPAUD,20251113,030600,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251113,030700,2.0008,2.0008,2.0005,2.0006
GBPAUD,20251113,030800,2.0007,2.0007,2.0003,2.0003
GBPAUD,20251113,030900,2.0002,2.0002,2.0000,2.0000
GBPAUD,20251113,031000,2.0001,2.0001,2.0000,2.0001
GBPAUD,20251113,031100,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251113,031200,2.0001,2.0002,2.0001,2.0002
GBPAUD,20251113,031300,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251113,031400,2.0001,2.0001,1.9999,1.9999
GBPAUD,20251113,031500,1.9998,1.9999,1.9997,1.9999
GBPAUD,20251113,031600,1.9999,1.9999,1.9998,1.9998
GBPAUD,20251113,031700,1.9997,1.9997,1.9996,1.9996
GBPAUD,20251113,031800,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251113,031900,1.9998,1.9998,1.9998,1.9998
GBPAUD,20251113,032000,1.9997,1.9999,1.9997,1.9999
GBPAUD,20251113,032100,1.9998,1.9998,1.9997,1.9998
GBPAUD,20251113,032200,1.9999,1.9999,1.9998,1.9998
GBPAUD,20251113,032300,1.9999,1.9999,1.9999,1.9999
GBPAUD,20251113,032400,1.9999,2.0000,1.9998,2.0000
GBPAUD,20251113,032500,1.9999,2.0000,1.9999,2.0000
GBPAUD,20251113,032600,2.0001,2.0001,2.0000,2.0000
GBPAUD,20251113,032700,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251113,032800,2.0001,2.0001,1.9999,1.9999
GBPAUD,20251113,032900,1.9997,1.9997,1.9996,1.9996
GBPAUD,20251113,033000,1.9996,1.9996,1.9996,1.9996
GBPAUD,20251113,033100,1.9997,1.9997,1.9993,1.9993
GBPAUD,20251113,033200,1.9994,1.9995,1.9994,1.9995
GBPAUD,20251113,033300,1.9996,1.9997,1.9996,1.9997
GBPAUD,20251113,033400,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251113,033500,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251113,033600,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251113,033700,1.9997,1.9997,1.9994,1.9994
GBPAUD,20251113,033800,1.9993,1.9995,1.9993,1.9995
GBPAUD,20251113,033900,1.9996,1.9996,1.9996,1.9996
GBPAUD,20251113,034000,1.9995,1.9995,1.9994,1.9994
GBPAUD,20251113,034100,1.9993,1.9993,1.9993,1.9993
GBPAUD,20251113,034200,1.9992,1.9992,1.9992,1.9992
GBPAUD,20251113,034300,1.9992,1.9992,1.9987,1.9987
GBPAUD,20251113,034400,1.9986,1.9986,1.9986,1.9986
GBPAUD,20251113,034500,1.9986,1.9986,1.9986,1.9986
GBPAUD,20251113,034600,1.9990,1.9993,1.9990,1.9992
GBPAUD,20251113,034700,1.9992,1.9992,1.9992,1.9992
GBPAUD,20251113,034800,1.9992,1.9992,1.9992,1.9992
GBPAUD,20251113,034900,1.9990,1.9991,1.9990,1.9991
GBPAUD,20251113,035000,1.9990,1.9990,1.9988,1.9988
GBPAUD,20251113,035100,1.9988,1.9988,1.9988,1.9988
GBPAUD,20251113,035200,1.9989,1.9989,1.9988,1.9988
GBPAUD,20251113,035300,1.9987,1.9987,1.9987,1.9987
GBPAUD,20251113,035400,1.9988,1.9989,1.9988,1.9988
GBPAUD,20251113,035500,1.9989,1.9989,1.9989,1.9989
GBPAUD,20251113,035600,1.9989,1.9989,1.9988,1.9989
GBPAUD,20251113,035700,1.9988,1.9990,1.9988,1.9990
GBPAUD,20251113,035800,1.9992,1.9993,1.9992,1.9993
GBPAUD,20251113,035900,1.9994,1.9995,1.9994,1.9995
GBPAUD,20251113,040000,1.9995,1.9995,1.9994,1.9994
GBPAUD,20251113,040100,1.9995,1.9995,1.9994,1.9994
GBPAUD,20251113,040200,1.9995,1.9996,1.9995,1.9996
GBPAUD,20251113,040300,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251113,040400,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251113,040500,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251113,040600,1.9996,1.9996,1.9995,1.9995
GBPAUD,20251113,040700,1.9994,1.9994,1.9994,1.9994
GBPAUD,20251113,040800,1.9995,1.9995,1.9995,1.9995
GBPAUD,20251113,040900,1.9994,1.9997,1.9994,1.9997
GBPAUD,20251113,041000,1.9996,1.9997,1.9996,1.9996
GBPAUD,20251113,041100,1.9995,1.9995,1.9994,1.9994
GBPAUD,20251113,041200,1.9995,1.9995,1.9994,1.9994
GBPAUD,20251113,041300,1.9995,1.9995,1.9995,1.9995
GBPAUD,20251113,041400,1.9994,1.9994,1.9994,1.9994
GBPAUD,20251113,041500,1.9994,1.9994,1.9994,1.9994
GBPAUD,20251113,041600,1.9994,1.9996,1.9994,1.9995
GBPAUD,20251113,041700,1.9994,1.9994,1.9994,1.9994
GBPAUD,20251113,041800,1.9994,1.9995,1.9994,1.9995
GBPAUD,20251113,041900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20251113,042000,1.9994,1.9995,1.9994,1.9995
GBPAUD,20251113,042100,1.9995,1.9995,1.9995,1.9995
GBPAUD,20251113,042200,1.9995,1.9995,1.9995,1.9995
GBPAUD,20251113,042300,1.9997,1.9999,1.9997,1.9999
GBPAUD,20251113,042400,1.9998,1.9998,1.9996,1.9997
GBPAUD,20251113,042500,1.9996,1.9996,1.9996,1.9996
GBPAUD,20251113,042600,1.9995,1.9995,1.9995,1.9995
GBPAUD,20251113,042700,1.9995,1.9996,1.9995,1.9996
GBPAUD,20251113,042800,1.9995,1.9995,1.9995,1.9995
GBPAUD,20251113,042900,1.9995,1.9995,1.9995,1.9995
GBPAUD,20251113,043000,1.9996,1.9996,1.9995,1.9995
GBPAUD,20251113,043100,1.9994,1.9994,1.9993,1.9994
GBPAUD,20251113,043200,1.9993,1.9994,1.9993,1.9994
GBPAUD,20251113,043300,1.9996,1.9997,1.9996,1.9997
GBPAUD,20251113,043400,1.9999,1.9999,1.9998,1.9999
GBPAUD,20251113,043500,2.0000,2.0000,1.9999,1.9999
GBPAUD,20251113,043600,1.9997,1.9997,1.9996,1.9996
GBPAUD,20251113,043700,1.9996,1.9996,1.9996,1.9996
GBPAUD,20251113,043800,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251113,043900,1.9996,1.9998,1.9996,1.9998
GBPAUD,20251113,044000,1.9999,1.9999,1.9999,1.9999
GBPAUD,20251113,044100,1.9999,1.9999,1.9999,1.9999
GBPAUD,20251113,044200,1.9999,1.9999,1.9999,1.9999
GBPAUD,20251113,044300,1.9999,2.0003,1.9999,2.0003
GBPAUD,20251113,044400,2.0002,2.0002,2.0000,2.0000
GBPAUD,20251113,044500,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251113,044600,2.0002,2.0006,2.0002,2.0006
GBPAUD,20251113,044700,2.0007,2.0008,2.0007,2.0008
GBPAUD,20251113,044800,2.0009,2.0009,2.0007,2.0007
GBPAUD,20251113,044900,2.0006,2.0008,2.0006,2.0008
GBPAUD,20251113,045000,2.0008,2.0008,2.0008,2.0008
GBPAUD,20251113,045100,2.0008,2.0008,2.0008,2.0008
GBPAUD,20251113,045200,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251113,045300,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251113,045400,2.0009,2.0011,2.0009,2.0011
GBPAUD,20251113,045500,2.0011,2.0011,2.0011,2.0011
GBPAUD,20251113,045600,2.0011,2.0011,2.0011,2.0011
GBPAUD,20251113,045700,2.0008,2.0009,2.0008,2.0009
GBPAUD,20251113,045800,2.0008,2.0009,2.0008,2.0009
GBPAUD,20251113,045900,2.0010,2.0011,2.0010,2.0011
GBPAUD,20251113,050000,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251113,050100,2.0011,2.0013,2.0011,2.0013
GBPAUD,20251113,050200,2.0012,2.0014,2.0012,2.0014
GBPAUD,20251113,050300,2.0013,2.0013,2.0013,2.0013
GBPAUD,20251113,050400,2.0013,2.0013,2.0011,2.0011
GBPAUD,20251113,050500,2.0010,2.0011,2.0010,2.0011
GBPAUD,20251113,050600,2.0012,2.0013,2.0012,2.0013
GBPAUD,20251113,050700,2.0012,2.0012,2.0011,2.0012
GBPAUD,20251113,050800,2.0013,2.0015,2.0013,2.0015
GBPAUD,20251113,050900,2.0016,2.0017,2.0016,2.0017
GBPAUD,20251113,051000,2.0017,2.0021,2.0017,2.0021
GBPAUD,20251113,051100,2.0020,2.0020,2.0018,2.0018
GBPAUD,20251113,051200,2.0018,2.0018,2.0017,2.0017
GBPAUD,20251113,051300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251113,051400,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251113,051500,2.0018,2.0022,2.0018,2.0022
GBPAUD,20251113,051600,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251113,051700,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251113,051800,2.0020,2.0020,2.0019,2.0020
GBPAUD,20251113,051900,2.0020,2.0020,2.0017,2.0017
GBPAUD,20251113,052000,2.0015,2.0016,2.0015,2.0015
GBPAUD,20251113,052100,2.0015,2.0015,2.0014,2.0014
GBPAUD,20251113,052200,2.0015,2.0017,2.0015,2.0017
GBPAUD,20251113,052300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251113,052400,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251113,052500,2.0018,2.0019,2.0018,2.0019
GBPAUD,20251113,052600,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251113,052700,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251113,052800,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251113,052900,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251113,053000,2.0021,2.0021,2.0019,2.0019
GBPAUD,20251113,053100,2.0019,2.0020,2.0019,2.0020
GBPAUD,20251113,053200,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251113,053300,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251113,053400,2.0020,2.0020,2.0018,2.0018
GBPAUD,20251113,053500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251113,053600,2.0017,2.0018,2.0017,2.0018
GBPAUD,20251113,053700,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251113,053800,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251113,053900,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251113,054000,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251113,054100,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251113,054200,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251113,054300,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251113,054400,2.0015,2.0016,2.0015,2.0016
GBPAUD,20251113,054500,2.0015,2.0015,2.0015,2.0015
GBPAUD,20251113,054600,2.0014,2.0014,2.0010,2.0010
GBPAUD,20251113,054700,2.0009,2.0009,2.0009,2.0009
GBPAUD,20251113,054800,2.0009,2.0009,2.0009,2.0009
GBPAUD,20251113,054900,2.0009,2.0009,2.0009,2.0009
GBPAUD,20251113,055000,2.0009,2.0009,2.0009,2.0009
GBPAUD,20251113,055100,2.0008,2.0008,2.0008,2.0008
GBPAUD,20251113,055200,2.0008,2.0009,2.0008,2.0009
GBPAUD,20251113,055300,2.0009,2.0009,2.0009,2.0009
GBPAUD,20251113,055400,2.0010,2.0010,2.0009,2.0009
GBPAUD,20251113,055500,2.0008,2.0010,2.0008,2.0010
GBPAUD,20251113,055600,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251113,055700,2.0009,2.0009,2.0009,2.0009
GBPAUD,20251113,055800,2.0009,2.0010,2.0009,2.0010
GBPAUD,20251113,055900,2.0010,2.0011,2.0010,2.0011
GBPAUD,20251113,060000,2.0010,2.0010,2.0009,2.0010
GBPAUD,20251113,060100,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251113,060200,2.0009,2.0010,2.0009,2.0010
GBPAUD,20251113,060300,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251113,060400,2.0008,2.0008,2.0007,2.0007
GBPAUD,20251113,060500,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251113,060600,2.0006,2.0006,2.0006,2.0006
GBPAUD,20251113,060700,2.0004,2.0004,2.0002,2.0003
GBPAUD,20251113,060800,2.0003,2.0003,2.0001,2.0001
GBPAUD,20251113,060900,1.9999,1.9999,1.9999,1.9999
GBPAUD,20251113,061000,1.9997,1.9997,1.9996,1.9997
GBPAUD,20251113,061100,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251113,061200,1.9998,2.0000,1.9998,2.0000
GBPAUD,20251113,061300,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251113,061400,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251113,061500,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251113,061600,1.9999,2.0000,1.9999,2.0000
GBPAUD,20251113,061700,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251113,061800,2.0002,2.0002,2.0002,2.0002
GBPAUD,20251113,061900,2.0002,2.0002,2.0002,2.0002
GBPAUD,20251113,062000,2.0003,2.0004,2.0003,2.0004
GBPAUD,20251113,062100,2.0005,2.0005,2.0005,2.0005
GBPAUD,20251113,062200,2.0006,2.0007,2.0006,2.0007
GBPAUD,20251113,062300,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251113,062400,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251113,062500,2.0006,2.0007,2.0006,2.0007
GBPAUD,20251113,062600,2.0006,2.0007,2.0006,2.0007
GBPAUD,20251113,062700,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251113,062800,2.0007,2.0008,2.0007,2.0008
GBPAUD,20251113,062900,2.0008,2.0008,2.0008,2.0008
GBPAUD,20251113,063000,2.0007,2.0008,2.0007,2.0007
GBPAUD,20251113,063100,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251113,063200,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251113,063300,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251113,063400,2.0006,2.0006,2.0006,2.0006
GBPAUD,20251113,063500,2.0006,2.0006,2.0006,2.0006
GBPAUD,20251113,063600,2.0005,2.0005,2.0003,2.0003
GBPAUD,20251113,063700,2.0002,2.0002,2.0001,2.0002
GBPAUD,20251113,063800,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251113,063900,2.0000,2.0000,1.9999,1.9999
GBPAUD,20251113,064000,2.0000,2.0000,1.9998,1.9998
GBPAUD,20251113,064100,1.9997,1.9998,1.9997,1.9998
GBPAUD,20251113,064200,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251113,064300,1.9997,1.9997,1.9996,1.9996
GBPAUD,20251113,064400,1.9996,1.9996,1.9996,1.9996
GBPAUD,20251113,064500,1.9995,1.9996,1.9995,1.9996
GBPAUD,20251113,064600,1.9995,1.9995,1.9995,1.9995
GBPAUD,20251113,064700,1.9994,1.9997,1.9994,1.9997
GBPAUD,20251113,064800,1.9996,1.9997,1.9996,1.9997
GBPAUD,20251113,064900,1.9998,1.9999,1.9998,1.9999
GBPAUD,20251113,065000,1.9999,1.9999,1.9998,1.9999
GBPAUD,20251113,065100,2.0000,2.0000,1.9999,1.9999
GBPAUD,20251113,065200,1.9998,2.0000,1.9997,2.0000
GBPAUD,20251113,065300,1.9999,2.0001,1.9999,2.0000
GBPAUD,20251113,065400,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251113,065500,2.0000,2.0001,2.0000,2.0001
GBPAUD,20251113,065600,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251113,065700,2.0000,2.0000,1.9999,1.9999
GBPAUD,20251113,065800,1.9998,1.9998,1.9996,1.9996
GBPAUD,20251113,065900,1.9997,1.9998,1.9997,1.9997
GBPAUD,20251113,070000,1.9996,1.9999,1.9996,1.9999
GBPAUD,20251113,070100,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251113,070200,2.0000,2.0006,2.0000,2.0006
GBPAUD,20251113,070300,2.0007,2.0008,2.0007,2.0008
GBPAUD,20251113,070400,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251113,070500,2.0008,2.0008,2.0007,2.0007
GBPAUD,20251113,070600,2.0006,2.0007,2.0003,2.0003
GBPAUD,20251113,070700,2.0004,2.0004,2.0001,2.0001
GBPAUD,20251113,070800,2.0002,2.0002,2.0001,2.0001
GBPAUD,20251113,070900,2.0002,2.0002,2.0002,2.0002
GBPAUD,20251113,071000,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251113,071100,2.0001,2.0002,2.0001,2.0002
GBPAUD,20251113,071200,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251113,071300,2.0001,2.0001,2.0000,2.0001
GBPAUD,20251113,071400,2.0001,2.0001,2.0000,2.0000
GBPAUD,20251113,071500,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251113,071600,2.0001,2.0003,2.0001,2.0002
GBPAUD,20251113,071700,2.0003,2.0003,2.0003,2.0003
GBPAUD,20251113,071800,2.0003,2.0003,2.0000,2.0000
GBPAUD,20251113,071900,2.0000,2.0001,2.0000,2.0001
GBPAUD,20251113,072000,2.0000,2.0002,2.0000,2.0002
GBPAUD,20251113,072100,2.0002,2.0003,2.0002,2.0003
GBPAUD,20251113,072200,2.0004,2.0004,2.0004,2.0004
GBPAUD,20251113,072300,2.0004,2.0004,2.0004,2.0004
GBPAUD,20251113,072400,2.0003,2.0003,2.0003,2.0003
GBPAUD,20251113,072500,2.0002,2.0003,2.0002,2.0003
GBPAUD,20251113,072600,2.0003,2.0003,2.0002,2.0002
GBPAUD,20251113,072700,2.0001,2.0002,2.0001,2.0002
GBPAUD,20251113,072800,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251113,072900,2.0001,2.0002,2.0001,2.0001
GBPAUD,20251113,073000,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251113,073100,2.0000,2.0001,2.0000,2.0001
GBPAUD,20251113,073200,2.0000,2.0002,2.0000,2.0002
GBPAUD,20251113,073300,2.0001,2.0003,2.0001,2.0003
GBPAUD,20251113,073400,2.0003,2.0003,2.0001,2.0001
GBPAUD,20251113,073500,1.9999,2.0001,1.9997,2.0000
GBPAUD,20251113,073600,2.0001,2.0004,2.0001,2.0004
GBPAUD,20251113,073700,2.0003,2.0003,2.0001,2.0002
GBPAUD,20251113,073800,2.0002,2.0002,2.0000,2.0000
GBPAUD,20251113,073900,2.0001,2.0001,1.9999,1.9999
GBPAUD,20251113,074000,2.0000,2.0002,2.0000,2.0001
GBPAUD,20251113,074100,2.0000,2.0000,1.9999,1.9999
GBPAUD,20251113,074200,1.9997,1.9999,1.9997,1.9999
GBPAUD,20251113,074300,1.9999,1.9999,1.9999,1.9999
GBPAUD,20251113,074400,2.0000,2.0000,1.9995,1.9995
GBPAUD,20251113,074500,1.9994,1.9995,1.9993,1.9995
GBPAUD,20251113,074600,1.9996,1.9996,1.9995,1.9995
GBPAUD,20251113,074700,1.9997,2.0000,1.9997,2.0000
GBPAUD,20251113,074800,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251113,074900,2.0001,2.0001,1.9999,1.9999
GBPAUD,20251113,075000,1.9998,1.9998,1.9998,1.9998
GBPAUD,20251113,075100,1.9997,1.9997,1.9996,1.9996
GBPAUD,20251113,075200,1.9995,1.9996,1.9995,1.9996
GBPAUD,20251113,075300,1.9996,1.9997,1.9996,1.9997
GBPAUD,20251113,075400,1.9998,1.9999,1.9998,1.9999
GBPAUD,20251113,075500,2.0001,2.0002,2.0001,2.0002
GBPAUD,20251113,075600,2.0001,2.0003,2.0001,2.0003
GBPAUD,20251113,075700,2.0004,2.0004,2.0004,2.0004
GBPAUD,20251113,075800,2.0004,2.0004,2.0004,2.0004
GBPAUD,20251113,075900,2.0004,2.0004,2.0003,2.0003
GBPAUD,20251113,080000,2.0002,2.0002,2.0002,2.0002
GBPAUD,20251113,080100,2.0001,2.0001,1.9983,1.9985
GBPAUD,20251113,080200,1.9986,1.9990,1.9986,1.9990
GBPAUD,20251113,080300,1.9991,1.9992,1.9985,1.9985
GBPAUD,20251113,080400,1.9984,1.9986,1.9983,1.9985
GBPAUD,20251113,080500,1.9984,1.9984,1.9975,1.9975
GBPAUD,20251113,080600,1.9972,1.9974,1.9969,1.9969
GBPAUD,20251113,080700,1.9970,1.9976,1.9970,1.9975
GBPAUD,20251113,080800,1.9974,1.9974,1.9973,1.9974
GBPAUD,20251113,080900,1.9972,1.9977,1.9971,1.9976
GBPAUD,20251113,081000,1.9977,1.9977,1.9976,1.9976
GBPAUD,20251113,081100,1.9977,1.9982,1.9977,1.9980
GBPAUD,20251113,081200,1.9979,1.9979,1.9975,1.9975
GBPAUD,20251113,081300,1.9974,1.9974,1.9973,1.9974
GBPAUD,20251113,081400,1.9975,1.9975,1.9975,1.9975
GBPAUD,20251113,081500,1.9976,1.9977,1.9976,1.9976
GBPAUD,20251113,081600,1.9975,1.9975,1.9974,1.9974
GBPAUD,20251113,081700,1.9973,1.9973,1.9971,1.9971
GBPAUD,20251113,081800,1.9970,1.9970,1.9969,1.9970
GBPAUD,20251113,081900,1.9969,1.9970,1.9969,1.9970
GBPAUD,20251113,082000,1.9969,1.9971,1.9969,1.9971
GBPAUD,20251113,082100,1.9972,1.9972,1.9972,1.9972
GBPAUD,20251113,082200,1.9973,1.9975,1.9972,1.9975
GBPAUD,20251113,082300,1.9974,1.9974,1.9970,1.9971
GBPAUD,20251113,082400,1.9972,1.9974,1.9972,1.9974
GBPAUD,20251113,082500,1.9973,1.9973,1.9964,1.9964
GBPAUD,20251113,082600,1.9965,1.9965,1.9965,1.9965
GBPAUD,20251113,082700,1.9964,1.9964,1.9959,1.9959
GBPAUD,20251113,082800,1.9958,1.9958,1.9957,1.9957
GBPAUD,20251113,082900,1.9955,1.9964,1.9955,1.9964
GBPAUD,20251113,083000,1.9965,1.9968,1.9965,1.9968
GBPAUD,20251113,083100,1.9969,1.9972,1.9969,1.9971
GBPAUD,20251113,083200,1.9972,1.9972,1.9971,1.9971
GBPAUD,20251113,083300,1.9972,1.9976,1.9972,1.9975
GBPAUD,20251113,083400,1.9976,1.9978,1.9976,1.9978
GBPAUD,20251113,083500,1.9977,1.9977,1.9975,1.9975
GBPAUD,20251113,083600,1.9974,1.9974,1.9972,1.9974
GBPAUD,20251113,083700,1.9975,1.9979,1.9975,1.9979
GBPAUD,20251113,083800,1.9978,1.9979,1.9978,1.9979
GBPAUD,20251113,083900,1.9978,1.9978,1.9976,1.9976
GBPAUD,20251113,084000,1.9975,1.9978,1.9974,1.9978
GBPAUD,20251113,084100,1.9979,1.9979,1.9976,1.9978
GBPAUD,20251113,084200,1.9977,1.9977,1.9975,1.9975
GBPAUD,20251113,084300,1.9974,1.9975,1.9974,1.9975
GBPAUD,20251113,084400,1.9974,1.9974,1.9972,1.9973
GBPAUD,20251113,084500,1.9974,1.9978,1.9974,1.9978
GBPAUD,20251113,084600,1.9979,1.9982,1.9979,1.9982
GBPAUD,20251113,084700,1.9983,1.9984,1.9983,1.9984
GBPAUD,20251113,084800,1.9985,1.9986,1.9984,1.9984
GBPAUD,20251113,084900,1.9985,1.9987,1.9985,1.9987
GBPAUD,20251113,085000,1.9986,1.9987,1.9984,1.9984
GBPAUD,20251113,085100,1.9982,1.9983,1.9981,1.9981
GBPAUD,20251113,085200,1.9980,1.9982,1.9980,1.9982
GBPAUD,20251113,085300,1.9983,1.9983,1.9982,1.9982
GBPAUD,20251113,085400,1.9981,1.9981,1.9980,1.9980
GBPAUD,20251113,085500,1.9979,1.9979,1.9978,1.9979
GBPAUD,20251113,085600,1.9978,1.9980,1.9978,1.9978
GBPAUD,20251113,085700,1.9977,1.9980,1.9977,1.9979
GBPAUD,20251113,085800,1.9978,1.9979,1.9978,1.9979
GBPAUD,20251113,085900,1.9980,1.9982,1.9980,1.9982
GBPAUD,20251113,090000,1.9983,1.9984,1.9981,1.9981
GBPAUD,20251113,090100,1.9980,1.9984,1.9979,1.9982
GBPAUD,20251113,090200,1.9983,1.9983,1.9982,1.9983
GBPAUD,20251113,090300,1.9982,1.9983,1.9982,1.9983
GBPAUD,20251113,090400,1.9984,1.9984,1.9980,1.9980
GBPAUD,20251113,090500,1.9979,1.9979,1.9974,1.9974
GBPAUD,20251113,090600,1.9973,1.9973,1.9971,1.9971
GBPAUD,20251113,090700,1.9972,1.9972,1.9971,1.9971
GBPAUD,20251113,090800,1.9971,1.9971,1.9970,1.9971
GBPAUD,20251113,090900,1.9972,1.9978,1.9972,1.9978
GBPAUD,20251113,091000,1.9979,1.9981,1.9979,1.9980
GBPAUD,20251113,091100,1.9979,1.9979,1.9975,1.9975
GBPAUD,20251113,091200,1.9974,1.9975,1.9974,1.9974
GBPAUD,20251113,091300,1.9975,1.9976,1.9975,1.9976
GBPAUD,20251113,091400,1.9976,1.9976,1.9976,1.9976
GBPAUD,20251113,091500,1.9976,1.9976,1.9975,1.9975
GBPAUD,20251113,091600,1.9975,1.9975,1.9975,1.9975
GBPAUD,20251113,091700,1.9976,1.9976,1.9976,1.9976
GBPAUD,20251113,091800,1.9975,1.9975,1.9971,1.9973
GBPAUD,20251113,091900,1.9974,1.9976,1.9974,1.9976
GBPAUD,20251113,092000,1.9975,1.9976,1.9974,1.9974
GBPAUD,20251113,092100,1.9975,1.9978,1.9975,1.9978
GBPAUD,20251113,092200,1.9979,1.9980,1.9977,1.9977
GBPAUD,20251113,092300,1.9975,1.9975,1.9972,1.9972
GBPAUD,20251113,092400,1.9973,1.9974,1.9970,1.9970
GBPAUD,20251113,092500,1.9969,1.9970,1.9968,1.9970
GBPAUD,20251113,092600,1.9971,1.9971,1.9969,1.9970
GBPAUD,20251113,092700,1.9971,1.9972,1.9971,1.9972
GBPAUD,20251113,092800,1.9971,1.9971,1.9969,1.9969
GBPAUD,20251113,092900,1.9968,1.9969,1.9967,1.9969
GBPAUD,20251113,093000,1.9970,1.9970,1.9969,1.9969
GBPAUD,20251113,093100,1.9970,1.9972,1.9970,1.9970
GBPAUD,20251113,093200,1.9969,1.9970,1.9968,1.9969
GBPAUD,20251113,093300,1.9970,1.9970,1.9969,1.9969
GBPAUD,20251113,093400,1.9968,1.9968,1.9967,1.9968
GBPAUD,20251113,093500,1.9970,1.9970,1.9967,1.9967
GBPAUD,20251113,093600,1.9966,1.9966,1.9959,1.9960
GBPAUD,20251113,093700,1.9962,1.9962,1.9961,1.9961
GBPAUD,20251113,093800,1.9962,1.9963,1.9962,1.9962
GBPAUD,20251113,093900,1.9961,1.9963,1.9961,1.9961
GBPAUD,20251113,094000,1.9960,1.9960,1.9959,1.9959
GBPAUD,20251113,094100,1.9958,1.9963,1.9957,1.9962
GBPAUD,20251113,094200,1.9963,1.9964,1.9963,1.9963
GBPAUD,20251113,094300,1.9962,1.9964,1.9962,1.9964
GBPAUD,20251113,094400,1.9964,1.9965,1.9964,1.9965
GBPAUD,20251113,094500,1.9966,1.9966,1.9965,1.9965
GBPAUD,20251113,094600,1.9963,1.9967,1.9963,1.9967
GBPAUD,20251113,094700,1.9967,1.9967,1.9967,1.9967
GBPAUD,20251113,094800,1.9966,1.9967,1.9966,1.9967
GBPAUD,20251113,094900,1.9966,1.9967,1.9966,1.9967
GBPAUD,20251113,095000,1.9968,1.9970,1.9968,1.9970
GBPAUD,20251113,095100,1.9971,1.9974,1.9971,1.9974
GBPAUD,20251113,095200,1.9975,1.9979,1.9975,1.9979
GBPAUD,20251113,095300,1.9980,1.9984,1.9980,1.9983
GBPAUD,20251113,095400,1.9982,1.9994,1.9982,1.9994
GBPAUD,20251113,095500,1.9993,1.9993,1.9991,1.9993
GBPAUD,20251113,095600,1.9994,1.9997,1.9994,1.9997
GBPAUD,20251113,095700,1.9999,2.0007,1.9997,2.0007
GBPAUD,20251113,095800,2.0006,2.0010,2.0004,2.0008
GBPAUD,20251113,095900,2.0007,2.0007,2.0001,2.0002
GBPAUD,20251113,100000,2.0001,2.0010,2.0000,2.0009
GBPAUD,20251113,100100,2.0008,2.0008,2.0002,2.0003
GBPAUD,20251113,100200,2.0005,2.0010,2.0004,2.0009
GBPAUD,20251113,100300,2.0008,2.0008,2.0006,2.0008
GBPAUD,20251113,100400,2.0009,2.0010,2.0009,2.0010
GBPAUD,20251113,100500,2.0008,2.0010,2.0007,2.0008
GBPAUD,20251113,100600,2.0009,2.0010,2.0007,2.0008
GBPAUD,20251113,100700,2.0007,2.0007,2.0005,2.0005
GBPAUD,20251113,100800,2.0006,2.0008,2.0006,2.0008
GBPAUD,20251113,100900,2.0009,2.0011,2.0009,2.0011
GBPAUD,20251113,101000,2.0012,2.0018,2.0012,2.0017
GBPAUD,20251113,101100,2.0016,2.0016,2.0010,2.0010
GBPAUD,20251113,101200,2.0011,2.0014,2.0011,2.0013
GBPAUD,20251113,101300,2.0014,2.0015,2.0009,2.0009
GBPAUD,20251113,101400,2.0010,2.0014,2.0010,2.0014
GBPAUD,20251113,101500,2.0013,2.0013,2.0010,2.0010
GBPAUD,20251113,101600,2.0011,2.0014,2.0011,2.0014
GBPAUD,20251113,101700,2.0013,2.0013,2.0010,2.0010
GBPAUD,20251113,101800,2.0009,2.0009,2.0005,2.0007
GBPAUD,20251113,101900,2.0008,2.0009,2.0008,2.0009
GBPAUD,20251113,102000,2.0009,2.0009,2.0007,2.0007
GBPAUD,20251113,102100,2.0006,2.0006,2.0003,2.0003
GBPAUD,20251113,102200,2.0003,2.0003,2.0001,2.0002
GBPAUD,20251113,102300,2.0003,2.0004,2.0002,2.0004
GBPAUD,20251113,102400,2.0003,2.0003,2.0002,2.0002
GBPAUD,20251113,102500,2.0001,2.0003,2.0001,2.0003
GBPAUD,20251113,102600,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251113,102700,2.0000,2.0002,2.0000,2.0002
GBPAUD,20251113,102800,2.0001,2.0003,2.0001,2.0003
GBPAUD,20251113,102900,2.0003,2.0003,2.0001,2.0001
GBPAUD,20251113,103000,2.0000,2.0003,2.0000,2.0003
GBPAUD,20251113,103100,2.0004,2.0007,2.0004,2.0005
GBPAUD,20251113,103200,2.0004,2.0004,2.0003,2.0004
GBPAUD,20251113,103300,2.0003,2.0003,2.0003,2.0003
GBPAUD,20251113,103400,2.0003,2.0003,2.0000,2.0000
GBPAUD,20251113,103500,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251113,103600,1.9999,1.9999,1.9996,1.9997
GBPAUD,20251113,103700,1.9998,2.0000,1.9998,2.0000
GBPAUD,20251113,103800,2.0001,2.0003,2.0001,2.0003
GBPAUD,20251113,103900,2.0004,2.0006,2.0004,2.0006
GBPAUD,20251113,104000,2.0007,2.0007,2.0004,2.0007
GBPAUD,20251113,104100,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251113,104200,2.0006,2.0006,2.0004,2.0004
GBPAUD,20251113,104300,2.0003,2.0003,2.0001,2.0001
GBPAUD,20251113,104400,2.0003,2.0006,2.0003,2.0005
GBPAUD,20251113,104500,2.0004,2.0008,2.0004,2.0006
GBPAUD,20251113,104600,2.0006,2.0006,2.0004,2.0004
GBPAUD,20251113,104700,2.0006,2.0007,2.0005,2.0006
GBPAUD,20251113,104800,2.0007,2.0008,2.0007,2.0008
GBPAUD,20251113,104900,2.0009,2.0010,2.0008,2.0008
GBPAUD,20251113,105000,2.0007,2.0010,2.0007,2.0010
GBPAUD,20251113,105100,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251113,105200,2.0009,2.0009,2.0007,2.0007
GBPAUD,20251113,105300,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251113,105400,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251113,105500,2.0006,2.0009,2.0006,2.0008
GBPAUD,20251113,105600,2.0008,2.0008,2.0008,2.0008
GBPAUD,20251113,105700,2.0009,2.0009,2.0008,2.0008
GBPAUD,20251113,105800,2.0009,2.0010,2.0009,2.0010
GBPAUD,20251113,105900,2.0011,2.0011,2.0010,2.0010
GBPAUD,20251113,110000,2.0011,2.0011,2.0010,2.0010
GBPAUD,20251113,110100,2.0010,2.0011,2.0010,2.0011
GBPAUD,20251113,110200,2.0012,2.0014,2.0012,2.0014
GBPAUD,20251113,110300,2.0013,2.0013,2.0011,2.0013
GBPAUD,20251113,110400,2.0014,2.0015,2.0014,2.0015
GBPAUD,20251113,110500,2.0016,2.0017,2.0016,2.0017
GBPAUD,20251113,110600,2.0015,2.0017,2.0015,2.0017
GBPAUD,20251113,110700,2.0018,2.0019,2.0018,2.0019
GBPAUD,20251113,110800,2.0020,2.0020,2.0017,2.0017
GBPAUD,20251113,110900,2.0018,2.0019,2.0018,2.0019
GBPAUD,20251113,111000,2.0018,2.0019,2.0018,2.0019
GBPAUD,20251113,111100,2.0018,2.0022,2.0018,2.0022
GBPAUD,20251113,111200,2.0021,2.0021,2.0017,2.0018
GBPAUD,20251113,111300,2.0019,2.0021,2.0019,2.0021
GBPAUD,20251113,111400,2.0022,2.0023,2.0022,2.0023
GBPAUD,20251113,111500,2.0022,2.0022,2.0019,2.0021
GBPAUD,20251113,111600,2.0020,2.0021,2.0019,2.0020
GBPAUD,20251113,111700,2.0018,2.0018,2.0016,2.0016
GBPAUD,20251113,111800,2.0017,2.0018,2.0017,2.0018
GBPAUD,20251113,111900,2.0017,2.0020,2.0017,2.0019
GBPAUD,20251113,112000,2.0018,2.0020,2.0018,2.0020
GBPAUD,20251113,112100,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251113,112200,2.0022,2.0022,2.0020,2.0021
GBPAUD,20251113,112300,2.0021,2.0022,2.0021,2.0021
GBPAUD,20251113,112400,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251113,112500,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251113,112600,2.0019,2.0021,2.0019,2.0021
GBPAUD,20251113,112700,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251113,112800,2.0022,2.0022,2.0021,2.0022
GBPAUD,20251113,112900,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251113,113000,2.0023,2.0023,2.0022,2.0022
GBPAUD,20251113,113100,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251113,113200,2.0024,2.0024,2.0023,2.0024
GBPAUD,20251113,113300,2.0022,2.0022,2.0021,2.0021
GBPAUD,20251113,113400,2.0022,2.0022,2.0021,2.0021
GBPAUD,20251113,113500,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251113,113600,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251113,113700,2.0020,2.0021,2.0019,2.0019
GBPAUD,20251113,113800,2.0018,2.0020,2.0018,2.0018
GBPAUD,20251113,113900,2.0019,2.0019,2.0017,2.0017
GBPAUD,20251113,114000,2.0016,2.0016,2.0015,2.0015
GBPAUD,20251113,114100,2.0014,2.0014,2.0014,2.0014
GBPAUD,20251113,114200,2.0015,2.0015,2.0015,2.0015
GBPAUD,20251113,114300,2.0014,2.0014,2.0014,2.0014
GBPAUD,20251113,114400,2.0014,2.0014,2.0011,2.0011
GBPAUD,20251113,114500,2.0010,2.0013,2.0010,2.0013
GBPAUD,20251113,114600,2.0014,2.0014,2.0014,2.0014
GBPAUD,20251113,114700,2.0014,2.0018,2.0014,2.0018
GBPAUD,20251113,114800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251113,114900,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251113,115000,2.0018,2.0020,2.0018,2.0020
GBPAUD,20251113,115100,2.0019,2.0020,2.0019,2.0020
GBPAUD,20251113,115200,2.0020,2.0020,2.0017,2.0017
GBPAUD,20251113,115300,2.0018,2.0018,2.0017,2.0017
GBPAUD,20251113,115400,2.0016,2.0017,2.0016,2.0017
GBPAUD,20251113,115500,2.0017,2.0017,2.0016,2.0016
GBPAUD,20251113,115600,2.0017,2.0021,2.0017,2.0021
GBPAUD,20251113,115700,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251113,115800,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251113,115900,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251113,120000,2.0021,2.0023,2.0021,2.0023
GBPAUD,20251113,120100,2.0024,2.0024,2.0021,2.0021
GBPAUD,20251113,120200,2.0021,2.0023,2.0021,2.0023
GBPAUD,20251113,120300,2.0024,2.0027,2.0024,2.0027
GBPAUD,20251113,120400,2.0026,2.0026,2.0023,2.0023
GBPAUD,20251113,120500,2.0022,2.0023,2.0022,2.0023
GBPAUD,20251113,120600,2.0024,2.0026,2.0024,2.0024
GBPAUD,20251113,120700,2.0023,2.0023,2.0021,2.0023
GBPAUD,20251113,120800,2.0024,2.0027,2.0024,2.0027
GBPAUD,20251113,120900,2.0028,2.0028,2.0026,2.0026
GBPAUD,20251113,121000,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251113,121100,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251113,121200,2.0024,2.0025,2.0024,2.0025
GBPAUD,20251113,121300,2.0024,2.0026,2.0024,2.0026
GBPAUD,20251113,121400,2.0027,2.0027,2.0026,2.0027
GBPAUD,20251113,121500,2.0028,2.0028,2.0027,2.0028
GBPAUD,20251113,121600,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251113,121700,2.0028,2.0029,2.0028,2.0028
GBPAUD,20251113,121800,2.0028,2.0028,2.0025,2.0025
GBPAUD,20251113,121900,2.0026,2.0028,2.0026,2.0027
GBPAUD,20251113,122000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251113,122100,2.0029,2.0031,2.0029,2.0029
GBPAUD,20251113,122200,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251113,122300,2.0030,2.0030,2.0029,2.0029
GBPAUD,20251113,122400,2.0030,2.0032,2.0030,2.0032
GBPAUD,20251113,122500,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251113,122600,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251113,122700,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251113,122800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251113,122900,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251113,123000,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251113,123100,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251113,123200,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251113,123300,2.0027,2.0029,2.0027,2.0029
GBPAUD,20251113,123400,2.0030,2.0031,2.0028,2.0028
GBPAUD,20251113,123500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251113,123600,2.0029,2.0032,2.0029,2.0032
GBPAUD,20251113,123700,2.0032,2.0033,2.0032,2.0033
GBPAUD,20251113,123800,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251113,123900,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251113,124000,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251113,124100,2.0032,2.0032,2.0029,2.0030
GBPAUD,20251113,124200,2.0031,2.0031,2.0028,2.0029
GBPAUD,20251113,124300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251113,124400,2.0028,2.0029,2.0028,2.0028
GBPAUD,20251113,124500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251113,124600,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251113,124700,2.0025,2.0028,2.0025,2.0028
GBPAUD,20251113,124800,2.0027,2.0027,2.0023,2.0023
GBPAUD,20251113,124900,2.0022,2.0024,2.0022,2.0024
GBPAUD,20251113,125000,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251113,125100,2.0021,2.0022,2.0020,2.0022
GBPAUD,20251113,125200,2.0023,2.0025,2.0023,2.0025
GBPAUD,20251113,125300,2.0027,2.0032,2.0027,2.0032
GBPAUD,20251113,125400,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251113,125500,2.0030,2.0031,2.0029,2.0031
GBPAUD,20251113,125600,2.0030,2.0031,2.0029,2.0031
GBPAUD,20251113,125700,2.0030,2.0032,2.0030,2.0032
GBPAUD,20251113,125800,2.0034,2.0035,2.0034,2.0034
GBPAUD,20251113,125900,2.0032,2.0033,2.0032,2.0032
GBPAUD,20251113,130000,2.0033,2.0034,2.0032,2.0032
GBPAUD,20251113,130100,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251113,130200,2.0031,2.0032,2.0031,2.0031
GBPAUD,20251113,130300,2.0032,2.0035,2.0032,2.0035
GBPAUD,20251113,130400,2.0037,2.0037,2.0035,2.0035
GBPAUD,20251113,130500,2.0036,2.0037,2.0035,2.0035
GBPAUD,20251113,130600,2.0036,2.0037,2.0035,2.0035
GBPAUD,20251113,130700,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251113,130800,2.0034,2.0036,2.0034,2.0036
GBPAUD,20251113,130900,2.0037,2.0037,2.0035,2.0035
GBPAUD,20251113,131000,2.0036,2.0037,2.0036,2.0036
GBPAUD,20251113,131100,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251113,131200,2.0035,2.0036,2.0035,2.0036
GBPAUD,20251113,131300,2.0037,2.0038,2.0036,2.0038
GBPAUD,20251113,131400,2.0039,2.0042,2.0039,2.0042
GBPAUD,20251113,131500,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251113,131600,2.0043,2.0044,2.0041,2.0041
GBPAUD,20251113,131700,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251113,131800,2.0042,2.0042,2.0040,2.0041
GBPAUD,20251113,131900,2.0040,2.0041,2.0040,2.0041
GBPAUD,20251113,132000,2.0042,2.0046,2.0042,2.0046
GBPAUD,20251113,132100,2.0047,2.0049,2.0047,2.0049
GBPAUD,20251113,132200,2.0048,2.0048,2.0046,2.0048
GBPAUD,20251113,132300,2.0049,2.0051,2.0049,2.0051
GBPAUD,20251113,132400,2.0052,2.0053,2.0052,2.0052
GBPAUD,20251113,132500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251113,132600,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251113,132700,2.0050,2.0051,2.0050,2.0050
GBPAUD,20251113,132800,2.0049,2.0052,2.0049,2.0052
GBPAUD,20251113,132900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251113,133000,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251113,133100,2.0053,2.0054,2.0053,2.0053
GBPAUD,20251113,133200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251113,133300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251113,133400,2.0053,2.0054,2.0050,2.0050
GBPAUD,20251113,133500,2.0049,2.0049,2.0047,2.0049
GBPAUD,20251113,133600,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251113,133700,2.0053,2.0054,2.0052,2.0053
GBPAUD,20251113,133800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251113,133900,2.0053,2.0057,2.0053,2.0057
GBPAUD,20251113,134000,2.0060,2.0065,2.0060,2.0064
GBPAUD,20251113,134100,2.0065,2.0069,2.0065,2.0066
GBPAUD,20251113,134200,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251113,134300,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251113,134400,2.0069,2.0073,2.0069,2.0072
GBPAUD,20251113,134500,2.0073,2.0076,2.0073,2.0073
GBPAUD,20251113,134600,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251113,134700,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251113,134800,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251113,134900,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251113,135000,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251113,135100,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251113,135200,2.0075,2.0078,2.0074,2.0074
GBPAUD,20251113,135300,2.0073,2.0073,2.0071,2.0073
GBPAUD,20251113,135400,2.0072,2.0072,2.0071,2.0072
GBPAUD,20251113,135500,2.0073,2.0073,2.0066,2.0066
GBPAUD,20251113,135600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251113,135700,2.0065,2.0066,2.0064,2.0066
GBPAUD,20251113,135800,2.0067,2.0073,2.0067,2.0071
GBPAUD,20251113,135900,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251113,140000,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251113,140100,2.0073,2.0076,2.0073,2.0076
GBPAUD,20251113,140200,2.0075,2.0078,2.0073,2.0077
GBPAUD,20251113,140300,2.0076,2.0078,2.0075,2.0075
GBPAUD,20251113,140400,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251113,140500,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251113,140600,2.0078,2.0083,2.0078,2.0083
GBPAUD,20251113,140700,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251113,140800,2.0082,2.0088,2.0082,2.0088
GBPAUD,20251113,140900,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251113,141000,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251113,141100,2.0090,2.0091,2.0088,2.0089
GBPAUD,20251113,141200,2.0091,2.0096,2.0091,2.0094
GBPAUD,20251113,141300,2.0095,2.0097,2.0095,2.0095
GBPAUD,20251113,141400,2.0096,2.0097,2.0095,2.0097
GBPAUD,20251113,141500,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251113,141600,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251113,141700,2.0092,2.0094,2.0092,2.0092
GBPAUD,20251113,141800,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251113,141900,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251113,142000,2.0091,2.0091,2.0089,2.0090
GBPAUD,20251113,142100,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251113,142200,2.0085,2.0088,2.0085,2.0088
GBPAUD,20251113,142300,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251113,142400,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251113,142500,2.0086,2.0087,2.0085,2.0087
GBPAUD,20251113,142600,2.0086,2.0086,2.0083,2.0083
GBPAUD,20251113,142700,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251113,142800,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251113,142900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251113,143000,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251113,143100,2.0086,2.0086,2.0081,2.0081
GBPAUD,20251113,143200,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251113,143300,2.0084,2.0086,2.0084,2.0085
GBPAUD,20251113,143400,2.0086,2.0087,2.0085,2.0086
GBPAUD,20251113,143500,2.0085,2.0091,2.0085,2.0091
GBPAUD,20251113,143600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251113,143700,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251113,143800,2.0095,2.0095,2.0092,2.0092
GBPAUD,20251113,143900,2.0091,2.0091,2.0088,2.0088
GBPAUD,20251113,144000,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251113,144100,2.0088,2.0088,2.0085,2.0085
GBPAUD,20251113,144200,2.0086,2.0089,2.0086,2.0089
GBPAUD,20251113,144300,2.0088,2.0088,2.0084,2.0084
GBPAUD,20251113,144400,2.0083,2.0085,2.0083,2.0084
GBPAUD,20251113,144500,2.0085,2.0088,2.0085,2.0088
GBPAUD,20251113,144600,2.0089,2.0089,2.0087,2.0089
GBPAUD,20251113,144700,2.0088,2.0091,2.0088,2.0089
GBPAUD,20251113,144800,2.0090,2.0090,2.0087,2.0087
GBPAUD,20251113,144900,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251113,145000,2.0088,2.0091,2.0088,2.0089
GBPAUD,20251113,145100,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251113,145200,2.0090,2.0091,2.0090,2.0090
GBPAUD,20251113,145300,2.0091,2.0092,2.0091,2.0091
GBPAUD,20251113,145400,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251113,145500,2.0088,2.0089,2.0087,2.0087
GBPAUD,20251113,145600,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251113,145700,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251113,145800,2.0086,2.0089,2.0086,2.0089
GBPAUD,20251113,145900,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251113,150000,2.0088,2.0091,2.0087,2.0091
GBPAUD,20251113,150100,2.0090,2.0090,2.0089,2.0090
GBPAUD,20251113,150200,2.0091,2.0091,2.0089,2.0091
GBPAUD,20251113,150300,2.0092,2.0094,2.0092,2.0093
GBPAUD,20251113,150400,2.0094,2.0094,2.0093,2.0094
GBPAUD,20251113,150500,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251113,150600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251113,150700,2.0093,2.0096,2.0093,2.0096
GBPAUD,20251113,150800,2.0097,2.0101,2.0097,2.0101
GBPAUD,20251113,150900,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251113,151000,2.0102,2.0108,2.0101,2.0107
GBPAUD,20251113,151100,2.0106,2.0108,2.0106,2.0107
GBPAUD,20251113,151200,2.0106,2.0106,2.0102,2.0102
GBPAUD,20251113,151300,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251113,151400,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251113,151500,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251113,151600,2.0106,2.0106,2.0102,2.0103
GBPAUD,20251113,151700,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251113,151800,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251113,151900,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251113,152000,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251113,152100,2.0107,2.0108,2.0107,2.0107
GBPAUD,20251113,152200,2.0108,2.0108,2.0103,2.0103
GBPAUD,20251113,152300,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251113,152400,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251113,152500,2.0100,2.0100,2.0096,2.0096
GBPAUD,20251113,152600,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251113,152700,2.0097,2.0101,2.0097,2.0101
GBPAUD,20251113,152800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251113,152900,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251113,153000,2.0102,2.0102,2.0097,2.0097
GBPAUD,20251113,153100,2.0096,2.0098,2.0095,2.0098
GBPAUD,20251113,153200,2.0097,2.0097,2.0092,2.0092
GBPAUD,20251113,153300,2.0091,2.0091,2.0087,2.0088
GBPAUD,20251113,153400,2.0087,2.0087,2.0085,2.0086
GBPAUD,20251113,153500,2.0087,2.0088,2.0087,2.0087
GBPAUD,20251113,153600,2.0088,2.0097,2.0088,2.0097
GBPAUD,20251113,153700,2.0096,2.0099,2.0095,2.0099
GBPAUD,20251113,153800,2.0098,2.0100,2.0097,2.0100
GBPAUD,20251113,153900,2.0101,2.0107,2.0101,2.0107
GBPAUD,20251113,154000,2.0108,2.0112,2.0106,2.0112
GBPAUD,20251113,154100,2.0113,2.0115,2.0113,2.0113
GBPAUD,20251113,154200,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251113,154300,2.0111,2.0115,2.0111,2.0115
GBPAUD,20251113,154400,2.0116,2.0126,2.0113,2.0126
GBPAUD,20251113,154500,2.0125,2.0133,2.0124,2.0133
GBPAUD,20251113,154600,2.0134,2.0138,2.0134,2.0138
GBPAUD,20251113,154700,2.0137,2.0137,2.0127,2.0128
GBPAUD,20251113,154800,2.0127,2.0127,2.0122,2.0123
GBPAUD,20251113,154900,2.0122,2.0123,2.0120,2.0120
GBPAUD,20251113,155000,2.0121,2.0124,2.0120,2.0124
GBPAUD,20251113,155100,2.0123,2.0123,2.0120,2.0123
GBPAUD,20251113,155200,2.0122,2.0122,2.0114,2.0114
GBPAUD,20251113,155300,2.0115,2.0115,2.0113,2.0115
GBPAUD,20251113,155400,2.0114,2.0117,2.0114,2.0117
GBPAUD,20251113,155500,2.0118,2.0120,2.0117,2.0120
GBPAUD,20251113,155600,2.0121,2.0121,2.0117,2.0117
GBPAUD,20251113,155700,2.0116,2.0121,2.0115,2.0121
GBPAUD,20251113,155800,2.0120,2.0122,2.0116,2.0120
GBPAUD,20251113,155900,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251113,160000,2.0121,2.0124,2.0121,2.0124
GBPAUD,20251113,160100,2.0125,2.0126,2.0117,2.0118
GBPAUD,20251113,160200,2.0116,2.0125,2.0116,2.0125
GBPAUD,20251113,160300,2.0126,2.0129,2.0126,2.0129
GBPAUD,20251113,160400,2.0127,2.0127,2.0125,2.0125
GBPAUD,20251113,160500,2.0124,2.0129,2.0123,2.0129
GBPAUD,20251113,160600,2.0128,2.0128,2.0121,2.0121
GBPAUD,20251113,160700,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251113,160800,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251113,160900,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251113,161000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251113,161100,2.0116,2.0120,2.0116,2.0120
GBPAUD,20251113,161200,2.0121,2.0121,2.0116,2.0116
GBPAUD,20251113,161300,2.0115,2.0116,2.0110,2.0110
GBPAUD,20251113,161400,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251113,161500,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251113,161600,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251113,161700,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251113,161800,2.0110,2.0113,2.0109,2.0112
GBPAUD,20251113,161900,2.0113,2.0115,2.0112,2.0115
GBPAUD,20251113,162000,2.0114,2.0115,2.0112,2.0115
GBPAUD,20251113,162100,2.0114,2.0114,2.0111,2.0111
GBPAUD,20251113,162200,2.0110,2.0110,2.0108,2.0109
GBPAUD,20251113,162300,2.0110,2.0110,2.0108,2.0109
GBPAUD,20251113,162400,2.0110,2.0112,2.0110,2.0110
GBPAUD,20251113,162500,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251113,162600,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251113,162700,2.0106,2.0113,2.0106,2.0113
GBPAUD,20251113,162800,2.0114,2.0116,2.0113,2.0116
GBPAUD,20251113,162900,2.0117,2.0121,2.0117,2.0121
GBPAUD,20251113,163000,2.0122,2.0123,2.0120,2.0122
GBPAUD,20251113,163100,2.0123,2.0123,2.0121,2.0121
GBPAUD,20251113,163200,2.0120,2.0120,2.0117,2.0120
GBPAUD,20251113,163300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251113,163400,2.0120,2.0127,2.0120,2.0127
GBPAUD,20251113,163500,2.0129,2.0137,2.0129,2.0137
GBPAUD,20251113,163600,2.0140,2.0141,2.0136,2.0136
GBPAUD,20251113,163700,2.0137,2.0138,2.0136,2.0136
GBPAUD,20251113,163800,2.0135,2.0140,2.0135,2.0140
GBPAUD,20251113,163900,2.0141,2.0144,2.0138,2.0141
GBPAUD,20251113,164000,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251113,164100,2.0138,2.0142,2.0138,2.0141
GBPAUD,20251113,164200,2.0142,2.0144,2.0142,2.0143
GBPAUD,20251113,164300,2.0141,2.0145,2.0140,2.0145
GBPAUD,20251113,164400,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251113,164500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251113,164600,2.0149,2.0149,2.0148,2.0149
GBPAUD,20251113,164700,2.0150,2.0151,2.0146,2.0147
GBPAUD,20251113,164800,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251113,164900,2.0146,2.0146,2.0144,2.0145
GBPAUD,20251113,165000,2.0143,2.0144,2.0142,2.0143
GBPAUD,20251113,165100,2.0142,2.0143,2.0138,2.0138
GBPAUD,20251113,165200,2.0137,2.0138,2.0136,2.0137
GBPAUD,20251113,165300,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251113,165400,2.0138,2.0142,2.0138,2.0141
GBPAUD,20251113,165500,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251113,165600,2.0146,2.0147,2.0142,2.0142
GBPAUD,20251113,165700,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251113,165800,2.0145,2.0146,2.0144,2.0145
GBPAUD,20251113,165900,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251113,170000,2.0140,2.0140,2.0138,2.0139
GBPAUD,20251113,170100,2.0138,2.0138,2.0134,2.0135
GBPAUD,20251113,170200,2.0134,2.0134,2.0131,2.0131
GBPAUD,20251113,170300,2.0130,2.0133,2.0129,2.0133
GBPAUD,20251113,170400,2.0132,2.0135,2.0131,2.0135
GBPAUD,20251113,170500,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251113,170600,2.0136,2.0137,2.0134,2.0136
GBPAUD,20251113,170700,2.0137,2.0137,2.0133,2.0133
GBPAUD,20251113,170800,2.0132,2.0134,2.0131,2.0131
GBPAUD,20251113,170900,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251113,171000,2.0128,2.0128,2.0122,2.0122
GBPAUD,20251113,171100,2.0123,2.0123,2.0121,2.0122
GBPAUD,20251113,171200,2.0121,2.0121,2.0116,2.0116
GBPAUD,20251113,171300,2.0117,2.0118,2.0116,2.0118
GBPAUD,20251113,171400,2.0119,2.0119,2.0116,2.0116
GBPAUD,20251113,171500,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251113,171600,2.0117,2.0117,2.0114,2.0115
GBPAUD,20251113,171700,2.0116,2.0120,2.0115,2.0120
GBPAUD,20251113,171800,2.0121,2.0123,2.0121,2.0123
GBPAUD,20251113,171900,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251113,172000,2.0124,2.0126,2.0124,2.0124
GBPAUD,20251113,172100,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251113,172200,2.0122,2.0122,2.0121,2.0122
GBPAUD,20251113,172300,2.0123,2.0125,2.0122,2.0122
GBPAUD,20251113,172400,2.0121,2.0121,2.0117,2.0117
GBPAUD,20251113,172500,2.0118,2.0123,2.0118,2.0123
GBPAUD,20251113,172600,2.0124,2.0129,2.0124,2.0129
GBPAUD,20251113,172700,2.0130,2.0130,2.0128,2.0129
GBPAUD,20251113,172800,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251113,172900,2.0132,2.0133,2.0131,2.0131
GBPAUD,20251113,173000,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251113,173100,2.0132,2.0133,2.0131,2.0131
GBPAUD,20251113,173200,2.0132,2.0134,2.0132,2.0133
GBPAUD,20251113,173300,2.0134,2.0137,2.0133,2.0137
GBPAUD,20251113,173400,2.0139,2.0140,2.0136,2.0136
GBPAUD,20251113,173500,2.0135,2.0135,2.0131,2.0131
GBPAUD,20251113,173600,2.0130,2.0137,2.0130,2.0137
GBPAUD,20251113,173700,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251113,173800,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251113,173900,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251113,174000,2.0142,2.0144,2.0141,2.0144
GBPAUD,20251113,174100,2.0143,2.0145,2.0143,2.0144
GBPAUD,20251113,174200,2.0145,2.0150,2.0144,2.0150
GBPAUD,20251113,174300,2.0149,2.0150,2.0148,2.0149
GBPAUD,20251113,174400,2.0150,2.0151,2.0150,2.0150
GBPAUD,20251113,174500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251113,174600,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251113,174700,2.0149,2.0151,2.0149,2.0150
GBPAUD,20251113,174800,2.0148,2.0148,2.0140,2.0140
GBPAUD,20251113,174900,2.0141,2.0146,2.0141,2.0145
GBPAUD,20251113,175000,2.0144,2.0145,2.0140,2.0140
GBPAUD,20251113,175100,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251113,175200,2.0142,2.0142,2.0137,2.0137
GBPAUD,20251113,175300,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251113,175400,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251113,175500,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251113,175600,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251113,175700,2.0138,2.0142,2.0138,2.0142
GBPAUD,20251113,175800,2.0143,2.0152,2.0143,2.0152
GBPAUD,20251113,175900,2.0153,2.0161,2.0153,2.0161
GBPAUD,20251113,180000,2.0160,2.0160,2.0156,2.0156
GBPAUD,20251113,180100,2.0157,2.0157,2.0154,2.0155
GBPAUD,20251113,180200,2.0154,2.0159,2.0154,2.0159
GBPAUD,20251113,180300,2.0160,2.0163,2.0160,2.0161
GBPAUD,20251113,180400,2.0162,2.0162,2.0157,2.0158
GBPAUD,20251113,180500,2.0157,2.0157,2.0152,2.0152
GBPAUD,20251113,180600,2.0153,2.0155,2.0152,2.0152
GBPAUD,20251113,180700,2.0151,2.0151,2.0148,2.0149
GBPAUD,20251113,180800,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251113,180900,2.0153,2.0158,2.0153,2.0158
GBPAUD,20251113,181000,2.0159,2.0169,2.0159,2.0169
GBPAUD,20251113,181100,2.0168,2.0168,2.0166,2.0168
GBPAUD,20251113,181200,2.0166,2.0166,2.0162,2.0162
GBPAUD,20251113,181300,2.0161,2.0161,2.0158,2.0160
GBPAUD,20251113,181400,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251113,181500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251113,181600,2.0161,2.0161,2.0157,2.0157
GBPAUD,20251113,181700,2.0158,2.0160,2.0158,2.0159
GBPAUD,20251113,181800,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251113,181900,2.0159,2.0162,2.0159,2.0161
GBPAUD,20251113,182000,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251113,182100,2.0161,2.0163,2.0161,2.0163
GBPAUD,20251113,182200,2.0162,2.0162,2.0159,2.0161
GBPAUD,20251113,182300,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251113,182400,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251113,182500,2.0159,2.0159,2.0158,2.0159
GBPAUD,20251113,182600,2.0160,2.0164,2.0160,2.0164
GBPAUD,20251113,182700,2.0165,2.0166,2.0165,2.0165
GBPAUD,20251113,182800,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251113,182900,2.0160,2.0160,2.0159,2.0160
GBPAUD,20251113,183000,2.0161,2.0164,2.0161,2.0164
GBPAUD,20251113,183100,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251113,183200,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251113,183300,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251113,183400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251113,183500,2.0160,2.0160,2.0155,2.0157
GBPAUD,20251113,183600,2.0156,2.0161,2.0156,2.0161
GBPAUD,20251113,183700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251113,183800,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251113,183900,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251113,184000,2.0157,2.0157,2.0155,2.0157
GBPAUD,20251113,184100,2.0158,2.0159,2.0156,2.0156
GBPAUD,20251113,184200,2.0157,2.0164,2.0157,2.0164
GBPAUD,20251113,184300,2.0163,2.0163,2.0160,2.0161
GBPAUD,20251113,184400,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251113,184500,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251113,184600,2.0166,2.0167,2.0165,2.0166
GBPAUD,20251113,184700,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251113,184800,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251113,184900,2.0167,2.0167,2.0163,2.0163
GBPAUD,20251113,185000,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251113,185100,2.0164,2.0165,2.0161,2.0161
GBPAUD,20251113,185200,2.0162,2.0164,2.0161,2.0164
GBPAUD,20251113,185300,2.0163,2.0164,2.0162,2.0164
GBPAUD,20251113,185400,2.0165,2.0165,2.0163,2.0163
GBPAUD,20251113,185500,2.0162,2.0162,2.0161,2.0162
GBPAUD,20251113,185600,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251113,185700,2.0164,2.0165,2.0164,2.0164
GBPAUD,20251113,185800,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251113,185900,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251113,190000,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251113,190100,2.0169,2.0169,2.0167,2.0168
GBPAUD,20251113,190200,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251113,190300,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251113,190400,2.0170,2.0170,2.0169,2.0170
GBPAUD,20251113,190500,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251113,190600,2.0171,2.0175,2.0171,2.0174
GBPAUD,20251113,190700,2.0173,2.0173,2.0169,2.0169
GBPAUD,20251113,190800,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251113,190900,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251113,191000,2.0174,2.0174,2.0173,2.0174
GBPAUD,20251113,191100,2.0175,2.0179,2.0175,2.0179
GBPAUD,20251113,191200,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251113,191300,2.0179,2.0179,2.0176,2.0176
GBPAUD,20251113,191400,2.0175,2.0178,2.0175,2.0178
GBPAUD,20251113,191500,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251113,191600,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251113,191700,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251113,191800,2.0180,2.0183,2.0180,2.0183
GBPAUD,20251113,191900,2.0184,2.0185,2.0182,2.0182
GBPAUD,20251113,192000,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251113,192100,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251113,192200,2.0183,2.0186,2.0183,2.0186
GBPAUD,20251113,192300,2.0185,2.0185,2.0182,2.0182
GBPAUD,20251113,192400,2.0181,2.0181,2.0177,2.0179
GBPAUD,20251113,192500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251113,192600,2.0180,2.0183,2.0180,2.0183
GBPAUD,20251113,192700,2.0184,2.0187,2.0184,2.0186
GBPAUD,20251113,192800,2.0187,2.0188,2.0187,2.0187
GBPAUD,20251113,192900,2.0188,2.0190,2.0188,2.0190
GBPAUD,20251113,193000,2.0191,2.0194,2.0191,2.0192
GBPAUD,20251113,193100,2.0191,2.0195,2.0191,2.0195
GBPAUD,20251113,193200,2.0196,2.0209,2.0196,2.0209
GBPAUD,20251113,193300,2.0208,2.0211,2.0208,2.0210
GBPAUD,20251113,193400,2.0211,2.0216,2.0211,2.0215
GBPAUD,20251113,193500,2.0216,2.0222,2.0216,2.0219
GBPAUD,20251113,193600,2.0218,2.0224,2.0218,2.0224
GBPAUD,20251113,193700,2.0223,2.0224,2.0222,2.0222
GBPAUD,20251113,193800,2.0223,2.0224,2.0221,2.0221
GBPAUD,20251113,193900,2.0220,2.0222,2.0219,2.0222
GBPAUD,20251113,194000,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251113,194100,2.0221,2.0223,2.0220,2.0220
GBPAUD,20251113,194200,2.0219,2.0222,2.0218,2.0218
GBPAUD,20251113,194300,2.0217,2.0218,2.0215,2.0218
GBPAUD,20251113,194400,2.0217,2.0217,2.0211,2.0211
GBPAUD,20251113,194500,2.0212,2.0213,2.0211,2.0211
GBPAUD,20251113,194600,2.0210,2.0211,2.0208,2.0210
GBPAUD,20251113,194700,2.0208,2.0211,2.0208,2.0210
GBPAUD,20251113,194800,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251113,194900,2.0209,2.0209,2.0206,2.0206
GBPAUD,20251113,195000,2.0207,2.0207,2.0204,2.0204
GBPAUD,20251113,195100,2.0205,2.0206,2.0203,2.0204
GBPAUD,20251113,195200,2.0205,2.0206,2.0203,2.0203
GBPAUD,20251113,195300,2.0204,2.0207,2.0204,2.0207
GBPAUD,20251113,195400,2.0208,2.0210,2.0207,2.0207
GBPAUD,20251113,195500,2.0206,2.0209,2.0206,2.0209
GBPAUD,20251113,195600,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251113,195700,2.0209,2.0210,2.0209,2.0209
GBPAUD,20251113,195800,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251113,195900,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251113,200000,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251113,200100,2.0205,2.0205,2.0203,2.0203
GBPAUD,20251113,200200,2.0204,2.0208,2.0204,2.0207
GBPAUD,20251113,200300,2.0206,2.0207,2.0204,2.0205
GBPAUD,20251113,200400,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251113,200500,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251113,200600,2.0205,2.0205,2.0203,2.0203
GBPAUD,20251113,200700,2.0204,2.0204,2.0201,2.0201
GBPAUD,20251113,200800,2.0203,2.0203,2.0202,2.0203
GBPAUD,20251113,200900,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251113,201000,2.0204,2.0207,2.0203,2.0203
GBPAUD,20251113,201100,2.0202,2.0205,2.0201,2.0205
GBPAUD,20251113,201200,2.0204,2.0206,2.0204,2.0205
GBPAUD,20251113,201300,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251113,201400,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251113,201500,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251113,201600,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251113,201700,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251113,201800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251113,201900,2.0207,2.0207,2.0204,2.0205
GBPAUD,20251113,202000,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251113,202100,2.0207,2.0210,2.0207,2.0210
GBPAUD,20251113,202200,2.0211,2.0211,2.0209,2.0209
GBPAUD,20251113,202300,2.0208,2.0208,2.0203,2.0203
GBPAUD,20251113,202400,2.0204,2.0204,2.0199,2.0201
GBPAUD,20251113,202500,2.0200,2.0203,2.0200,2.0202
GBPAUD,20251113,202600,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251113,202700,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251113,202800,2.0200,2.0201,2.0197,2.0201
GBPAUD,20251113,202900,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251113,203000,2.0200,2.0200,2.0197,2.0197
GBPAUD,20251113,203100,2.0196,2.0199,2.0196,2.0199
GBPAUD,20251113,203200,2.0198,2.0198,2.0195,2.0195
GBPAUD,20251113,203300,2.0196,2.0196,2.0195,2.0196
GBPAUD,20251113,203400,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251113,203500,2.0192,2.0192,2.0191,2.0191
GBPAUD,20251113,203600,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251113,203700,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251113,203800,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251113,203900,2.0190,2.0197,2.0190,2.0197
GBPAUD,20251113,204000,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251113,204100,2.0194,2.0196,2.0194,2.0196
GBPAUD,20251113,204200,2.0196,2.0200,2.0196,2.0200
GBPAUD,20251113,204300,2.0199,2.0199,2.0196,2.0196
GBPAUD,20251113,204400,2.0195,2.0195,2.0193,2.0193
GBPAUD,20251113,204500,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251113,204600,2.0195,2.0196,2.0194,2.0194
GBPAUD,20251113,204700,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251113,204800,2.0196,2.0196,2.0194,2.0195
GBPAUD,20251113,204900,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251113,205000,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251113,205100,2.0196,2.0196,2.0194,2.0196
GBPAUD,20251113,205200,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251113,205300,2.0198,2.0200,2.0198,2.0199
GBPAUD,20251113,205400,2.0200,2.0203,2.0200,2.0203
GBPAUD,20251113,205500,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251113,205600,2.0204,2.0208,2.0204,2.0207
GBPAUD,20251113,205700,2.0206,2.0206,2.0203,2.0203
GBPAUD,20251113,205800,2.0202,2.0202,2.0200,2.0200
GBPAUD,20251113,205900,2.0199,2.0199,2.0198,2.0198
GBPAUD,20251113,210000,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251113,210100,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251113,210200,2.0199,2.0199,2.0197,2.0197
GBPAUD,20251113,210300,2.0196,2.0201,2.0196,2.0200
GBPAUD,20251113,210400,2.0199,2.0199,2.0197,2.0197
GBPAUD,20251113,210500,2.0198,2.0200,2.0198,2.0200
GBPAUD,20251113,210600,2.0199,2.0199,2.0197,2.0197
GBPAUD,20251113,210700,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251113,210800,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251113,210900,2.0199,2.0199,2.0196,2.0196
GBPAUD,20251113,211000,2.0195,2.0195,2.0194,2.0195
GBPAUD,20251113,211100,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251113,211200,2.0197,2.0199,2.0197,2.0197
GBPAUD,20251113,211300,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251113,211400,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251113,211500,2.0197,2.0198,2.0197,2.0197
GBPAUD,20251113,211600,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251113,211700,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251113,211800,2.0196,2.0200,2.0196,2.0200
GBPAUD,20251113,211900,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251113,212000,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251113,212100,2.0203,2.0205,2.0203,2.0205
GBPAUD,20251113,212200,2.0206,2.0206,2.0205,2.0206
GBPAUD,20251113,212300,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251113,212400,2.0204,2.0207,2.0204,2.0207
GBPAUD,20251113,212500,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251113,212600,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251113,212700,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251113,212800,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251113,212900,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251113,213000,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251113,213100,2.0203,2.0203,2.0201,2.0202
GBPAUD,20251113,213200,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251113,213300,2.0203,2.0203,2.0202,2.0202
GBPAUD,20251113,213400,2.0203,2.0205,2.0203,2.0205
GBPAUD,20251113,213500,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251113,213600,2.0202,2.0203,2.0200,2.0200
GBPAUD,20251113,213700,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251113,213800,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251113,213900,2.0202,2.0202,2.0200,2.0200
GBPAUD,20251113,214000,2.0199,2.0199,2.0198,2.0199
GBPAUD,20251113,214100,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251113,214200,2.0199,2.0199,2.0198,2.0198
GBPAUD,20251113,214300,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251113,214400,2.0195,2.0197,2.0195,2.0197
GBPAUD,20251113,214500,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251113,214600,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251113,214700,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251113,214800,2.0195,2.0195,2.0194,2.0195
GBPAUD,20251113,214900,2.0196,2.0196,2.0194,2.0194
GBPAUD,20251113,215000,2.0193,2.0196,2.0193,2.0195
GBPAUD,20251113,215100,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251113,215200,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251113,215300,2.0196,2.0200,2.0196,2.0200
GBPAUD,20251113,215400,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251113,215500,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251113,215600,2.0198,2.0198,2.0194,2.0194
GBPAUD,20251113,215700,2.0195,2.0195,2.0194,2.0194
GBPAUD,20251113,215800,2.0193,2.0194,2.0193,2.0193
GBPAUD,20251113,215900,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251113,220000,2.0194,2.0194,2.0192,2.0192
GBPAUD,20251113,220100,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251113,220200,2.0190,2.0191,2.0190,2.0190
GBPAUD,20251113,220300,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251113,220400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251113,220500,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251113,220600,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251113,220700,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251113,220800,2.0190,2.0191,2.0190,2.0191
GBPAUD,20251113,220900,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,221000,2.0192,2.0192,2.0191,2.0192
GBPAUD,20251113,221100,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,221200,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251113,221300,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251113,221400,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251113,221500,2.0193,2.0195,2.0193,2.0194
GBPAUD,20251113,221600,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251113,221700,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251113,221800,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251113,221900,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251113,222000,2.0194,2.0195,2.0194,2.0195
GBPAUD,20251113,222100,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251113,222200,2.0194,2.0195,2.0194,2.0195
GBPAUD,20251113,222300,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251113,222400,2.0195,2.0195,2.0193,2.0193
GBPAUD,20251113,222500,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251113,222600,2.0192,2.0192,2.0190,2.0190
GBPAUD,20251113,222700,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,222800,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,222900,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,223000,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251113,223100,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251113,223200,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251113,223300,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251113,223400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251113,223500,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251113,223600,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251113,223700,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251113,223800,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251113,223900,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251113,224000,2.0189,2.0192,2.0189,2.0191
GBPAUD,20251113,224100,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,224200,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,224300,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,224400,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,224500,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,224600,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,224700,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,224800,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,224900,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251113,225000,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251113,225100,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251113,225200,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251113,225300,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251113,225400,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251113,225500,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251113,225600,2.0193,2.0194,2.0193,2.0194
GBPAUD,20251113,225700,2.0195,2.0198,2.0195,2.0198
GBPAUD,20251113,225800,2.0199,2.0199,2.0197,2.0197
GBPAUD,20251113,225900,2.0198,2.0199,2.0196,2.0197
GBPAUD,20251113,230000,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251113,230100,2.0197,2.0200,2.0197,2.0200
GBPAUD,20251113,230200,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251113,230300,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251113,230400,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251113,230500,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251113,230600,2.0202,2.0202,2.0195,2.0195
GBPAUD,20251113,230700,2.0193,2.0194,2.0193,2.0194
GBPAUD,20251113,230800,2.0195,2.0195,2.0193,2.0193
GBPAUD,20251113,230900,2.0192,2.0193,2.0191,2.0191
GBPAUD,20251113,231000,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251113,231100,2.0192,2.0195,2.0192,2.0195
GBPAUD,20251113,231200,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251113,231300,2.0194,2.0194,2.0190,2.0193
GBPAUD,20251113,231400,2.0192,2.0192,2.0189,2.0190
GBPAUD,20251113,231500,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251113,231600,2.0189,2.0189,2.0187,2.0189
GBPAUD,20251113,231700,2.0191,2.0192,2.0190,2.0191
GBPAUD,20251113,231800,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,231900,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,232000,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,232100,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251113,232200,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251113,232300,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251113,232400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251113,232500,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251113,232600,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251113,232700,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251113,232800,2.0193,2.0196,2.0193,2.0196
GBPAUD,20251113,232900,2.0197,2.0201,2.0197,2.0201
GBPAUD,20251113,233000,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251113,233100,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251113,233200,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251113,233300,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251113,233400,2.0202,2.0202,2.0199,2.0199
GBPAUD,20251113,233500,2.0199,2.0199,2.0197,2.0197
GBPAUD,20251113,233600,2.0198,2.0199,2.0197,2.0197
GBPAUD,20251113,233700,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251113,233800,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251113,233900,2.0197,2.0197,2.0195,2.0195
GBPAUD,20251113,234000,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251113,234100,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251113,234200,2.0196,2.0196,2.0193,2.0193
GBPAUD,20251113,234300,2.0194,2.0195,2.0190,2.0190
GBPAUD,20251113,234400,2.0189,2.0189,2.0187,2.0187
GBPAUD,20251113,234500,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251113,234600,2.0184,2.0185,2.0183,2.0184
GBPAUD,20251113,234700,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251113,234800,2.0184,2.0184,2.0169,2.0172
GBPAUD,20251113,234900,2.0171,2.0171,2.0165,2.0165
GBPAUD,20251113,235000,2.0166,2.0175,2.0166,2.0167
GBPAUD,20251113,235100,2.0168,2.0168,2.0164,2.0164
GBPAUD,20251113,235200,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251113,235300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251113,235400,2.0159,2.0159,2.0152,2.0155
GBPAUD,20251113,235500,2.0154,2.0158,2.0152,2.0155
GBPAUD,20251113,235600,2.0156,2.0158,2.0153,2.0157
GBPAUD,20251113,235700,2.0156,2.0156,2.0151,2.0153
GBPAUD,20251113,235800,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251113,235900,2.0149,2.0149,2.0147,2.0147
GBPAUD,20251114,000000,2.0146,2.0147,2.0145,2.0146
GBPNZD,20251113,000100,2.3181,2.3181,2.3175,2.3175
GBPNZD,20251113,000200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251113,000300,2.3177,2.3179,2.3177,2.3179
GBPNZD,20251113,000400,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,000500,2.3178,2.3179,2.3178,2.3179
GBPNZD,20251113,000600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251113,000700,2.3180,2.3180,2.3179,2.3179
GBPNZD,20251113,000800,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251113,000900,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251113,001000,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251113,001100,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251113,001200,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,001300,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251113,001400,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251113,001500,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251113,001600,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251113,001700,2.3183,2.3183,2.3181,2.3181
GBPNZD,20251113,001800,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,001900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,002000,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,002100,2.3181,2.3181,2.3177,2.3177
GBPNZD,20251113,002200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251113,002300,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251113,002400,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251113,002500,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,002600,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,002700,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,002800,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,002900,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,003000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,003100,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,003200,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,003300,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,003400,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,003500,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,003600,2.3180,2.3180,2.3179,2.3179
GBPNZD,20251113,003700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,003800,2.3181,2.3182,2.3181,2.3181
GBPNZD,20251113,003900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,004000,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,004100,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,004200,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,004300,2.3180,2.3180,2.3179,2.3180
GBPNZD,20251113,004400,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,004500,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251113,004600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251113,004700,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251113,004800,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251113,004900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,005000,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,005100,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251113,005200,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251113,005300,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251113,005400,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251113,005500,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251113,005600,2.3182,2.3184,2.3182,2.3183
GBPNZD,20251113,005700,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251113,005800,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251113,005900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251113,010000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251113,010100,2.3182,2.3184,2.3181,2.3184
GBPNZD,20251113,010200,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251113,010300,2.3183,2.3183,2.3180,2.3182
GBPNZD,20251113,010400,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251113,010500,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,010600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251113,010700,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251113,010800,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251113,010900,2.3179,2.3180,2.3178,2.3178
GBPNZD,20251113,011000,2.3177,2.3178,2.3177,2.3177
GBPNZD,20251113,011100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251113,011200,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251113,011300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251113,011400,2.3176,2.3176,2.3173,2.3173
GBPNZD,20251113,011500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251113,011600,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251113,011700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251113,011800,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251113,011900,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251113,012000,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251113,012100,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251113,012200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251113,012300,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251113,012400,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251113,012500,2.3174,2.3177,2.3174,2.3177
GBPNZD,20251113,012600,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251113,012700,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,012800,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251113,012900,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251113,013000,2.3178,2.3179,2.3178,2.3179
GBPNZD,20251113,013100,2.3178,2.3178,2.3166,2.3169
GBPNZD,20251113,013200,2.3171,2.3182,2.3171,2.3178
GBPNZD,20251113,013300,2.3177,2.3180,2.3175,2.3175
GBPNZD,20251113,013400,2.3176,2.3184,2.3175,2.3184
GBPNZD,20251113,013500,2.3188,2.3191,2.3183,2.3183
GBPNZD,20251113,013600,2.3188,2.3203,2.3188,2.3203
GBPNZD,20251113,013700,2.3201,2.3201,2.3192,2.3192
GBPNZD,20251113,013800,2.3191,2.3196,2.3191,2.3196
GBPNZD,20251113,013900,2.3195,2.3196,2.3192,2.3196
GBPNZD,20251113,014000,2.3199,2.3203,2.3199,2.3203
GBPNZD,20251113,014100,2.3202,2.3202,2.3200,2.3200
GBPNZD,20251113,014200,2.3201,2.3201,2.3198,2.3198
GBPNZD,20251113,014300,2.3199,2.3201,2.3198,2.3201
GBPNZD,20251113,014400,2.3200,2.3206,2.3200,2.3206
GBPNZD,20251113,014500,2.3205,2.3205,2.3203,2.3205
GBPNZD,20251113,014600,2.3204,2.3206,2.3203,2.3206
GBPNZD,20251113,014700,2.3205,2.3216,2.3198,2.3216
GBPNZD,20251113,014800,2.3219,2.3219,2.3206,2.3206
GBPNZD,20251113,014900,2.3205,2.3209,2.3203,2.3209
GBPNZD,20251113,015000,2.3210,2.3214,2.3210,2.3213
GBPNZD,20251113,015100,2.3212,2.3212,2.3207,2.3207
GBPNZD,20251113,015200,2.3208,2.3208,2.3203,2.3203
GBPNZD,20251113,015300,2.3202,2.3202,2.3200,2.3201
GBPNZD,20251113,015400,2.3202,2.3205,2.3202,2.3204
GBPNZD,20251113,015500,2.3203,2.3207,2.3200,2.3207
GBPNZD,20251113,015600,2.3211,2.3211,2.3207,2.3209
GBPNZD,20251113,015700,2.3210,2.3215,2.3210,2.3215
GBPNZD,20251113,015800,2.3214,2.3215,2.3212,2.3212
GBPNZD,20251113,015900,2.3211,2.3217,2.3211,2.3217
GBPNZD,20251113,020000,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251113,020100,2.3219,2.3220,2.3212,2.3212
GBPNZD,20251113,020200,2.3211,2.3212,2.3210,2.3212
GBPNZD,20251113,020300,2.3213,2.3219,2.3213,2.3219
GBPNZD,20251113,020400,2.3218,2.3220,2.3217,2.3218
GBPNZD,20251113,020500,2.3217,2.3217,2.3212,2.3212
GBPNZD,20251113,020600,2.3213,2.3217,2.3213,2.3217
GBPNZD,20251113,020700,2.3219,2.3220,2.3217,2.3217
GBPNZD,20251113,020800,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251113,020900,2.3216,2.3216,2.3214,2.3215
GBPNZD,20251113,021000,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251113,021100,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251113,021200,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251113,021300,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251113,021400,2.3211,2.3212,2.3209,2.3209
GBPNZD,20251113,021500,2.3210,2.3212,2.3207,2.3207
GBPNZD,20251113,021600,2.3206,2.3211,2.3206,2.3211
GBPNZD,20251113,021700,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251113,021800,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251113,021900,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251113,022000,2.3210,2.3210,2.3206,2.3206
GBPNZD,20251113,022100,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251113,022200,2.3208,2.3208,2.3201,2.3201
GBPNZD,20251113,022300,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251113,022400,2.3197,2.3197,2.3195,2.3195
GBPNZD,20251113,022500,2.3196,2.3196,2.3193,2.3193
GBPNZD,20251113,022600,2.3192,2.3192,2.3189,2.3189
GBPNZD,20251113,022700,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251113,022800,2.3193,2.3201,2.3193,2.3201
GBPNZD,20251113,022900,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251113,023000,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251113,023100,2.3200,2.3201,2.3198,2.3201
GBPNZD,20251113,023200,2.3202,2.3202,2.3198,2.3198
GBPNZD,20251113,023300,2.3197,2.3199,2.3197,2.3198
GBPNZD,20251113,023400,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251113,023500,2.3197,2.3197,2.3194,2.3194
GBPNZD,20251113,023600,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251113,023700,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251113,023800,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,023900,2.3188,2.3188,2.3186,2.3186
GBPNZD,20251113,024000,2.3185,2.3185,2.3177,2.3177
GBPNZD,20251113,024100,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251113,024200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251113,024300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251113,024400,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251113,024500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251113,024600,2.3175,2.3182,2.3175,2.3182
GBPNZD,20251113,024700,2.3183,2.3183,2.3178,2.3179
GBPNZD,20251113,024800,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251113,024900,2.3183,2.3184,2.3183,2.3183
GBPNZD,20251113,025000,2.3182,2.3185,2.3182,2.3185
GBPNZD,20251113,025100,2.3187,2.3188,2.3187,2.3187
GBPNZD,20251113,025200,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251113,025300,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251113,025400,2.3187,2.3190,2.3187,2.3190
GBPNZD,20251113,025500,2.3191,2.3193,2.3191,2.3193
GBPNZD,20251113,025600,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251113,025700,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251113,025800,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251113,025900,2.3194,2.3197,2.3194,2.3196
GBPNZD,20251113,030000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251113,030100,2.3195,2.3196,2.3195,2.3195
GBPNZD,20251113,030200,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251113,030300,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251113,030400,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251113,030500,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251113,030600,2.3193,2.3193,2.3192,2.3193
GBPNZD,20251113,030700,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251113,030800,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251113,030900,2.3193,2.3193,2.3188,2.3188
GBPNZD,20251113,031000,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251113,031100,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251113,031200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,031300,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251113,031400,2.3188,2.3188,2.3186,2.3186
GBPNZD,20251113,031500,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251113,031600,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251113,031700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,031800,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251113,031900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251113,032000,2.3182,2.3184,2.3181,2.3184
GBPNZD,20251113,032100,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251113,032200,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251113,032300,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251113,032400,2.3186,2.3186,2.3186,2.3186
GBPNZD,20251113,032500,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251113,032600,2.3188,2.3190,2.3188,2.3190
GBPNZD,20251113,032700,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,032800,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251113,032900,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251113,033000,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251113,033100,2.3188,2.3188,2.3182,2.3182
GBPNZD,20251113,033200,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251113,033300,2.3184,2.3185,2.3183,2.3185
GBPNZD,20251113,033400,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251113,033500,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251113,033600,2.3185,2.3185,2.3183,2.3183
GBPNZD,20251113,033700,2.3184,2.3184,2.3177,2.3177
GBPNZD,20251113,033800,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251113,033900,2.3176,2.3179,2.3176,2.3179
GBPNZD,20251113,034000,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251113,034100,2.3182,2.3185,2.3182,2.3185
GBPNZD,20251113,034200,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251113,034300,2.3184,2.3184,2.3180,2.3180
GBPNZD,20251113,034400,2.3181,2.3181,2.3179,2.3180
GBPNZD,20251113,034500,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251113,034600,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251113,034700,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251113,034800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251113,034900,2.3182,2.3182,2.3177,2.3177
GBPNZD,20251113,035000,2.3178,2.3178,2.3176,2.3176
GBPNZD,20251113,035100,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251113,035200,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251113,035300,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251113,035400,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251113,035500,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251113,035600,2.3177,2.3182,2.3177,2.3182
GBPNZD,20251113,035700,2.3181,2.3182,2.3180,2.3182
GBPNZD,20251113,035800,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251113,035900,2.3186,2.3187,2.3185,2.3185
GBPNZD,20251113,040000,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251113,040100,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251113,040200,2.3184,2.3187,2.3184,2.3187
GBPNZD,20251113,040300,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251113,040400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,040500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,040600,2.3191,2.3191,2.3190,2.3191
GBPNZD,20251113,040700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251113,040800,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,040900,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251113,041000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251113,041100,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251113,041200,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251113,041300,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251113,041400,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251113,041500,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251113,041600,2.3191,2.3194,2.3191,2.3194
GBPNZD,20251113,041700,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251113,041800,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251113,041900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251113,042000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251113,042100,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251113,042200,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251113,042300,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251113,042400,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251113,042500,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251113,042600,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251113,042700,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251113,042800,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251113,042900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,043000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251113,043100,2.3189,2.3189,2.3187,2.3188
GBPNZD,20251113,043200,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251113,043300,2.3187,2.3191,2.3187,2.3191
GBPNZD,20251113,043400,2.3190,2.3190,2.3189,2.3190
GBPNZD,20251113,043500,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251113,043600,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251113,043700,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251113,043800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251113,043900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,044000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,044100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,044200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,044300,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251113,044400,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251113,044500,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251113,044600,2.3190,2.3192,2.3189,2.3192
GBPNZD,20251113,044700,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251113,044800,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251113,044900,2.3193,2.3196,2.3193,2.3196
GBPNZD,20251113,045000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251113,045100,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251113,045200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251113,045300,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251113,045400,2.3202,2.3205,2.3202,2.3205
GBPNZD,20251113,045500,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251113,045600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251113,045700,2.3203,2.3203,2.3200,2.3200
GBPNZD,20251113,045800,2.3199,2.3200,2.3198,2.3200
GBPNZD,20251113,045900,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251113,050000,2.3203,2.3203,2.3202,2.3203
GBPNZD,20251113,050100,2.3202,2.3202,2.3200,2.3200
GBPNZD,20251113,050200,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251113,050300,2.3198,2.3200,2.3198,2.3200
GBPNZD,20251113,050400,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251113,050500,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251113,050600,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251113,050700,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251113,050800,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251113,050900,2.3202,2.3204,2.3202,2.3204
GBPNZD,20251113,051000,2.3203,2.3206,2.3203,2.3205
GBPNZD,20251113,051100,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251113,051200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251113,051300,2.3204,2.3206,2.3204,2.3206
GBPNZD,20251113,051400,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251113,051500,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251113,051600,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251113,051700,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251113,051800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251113,051900,2.3203,2.3203,2.3200,2.3200
GBPNZD,20251113,052000,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251113,052100,2.3206,2.3207,2.3205,2.3205
GBPNZD,20251113,052200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251113,052300,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251113,052400,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251113,052500,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251113,052600,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251113,052700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251113,052800,2.3210,2.3210,2.3208,2.3208
GBPNZD,20251113,052900,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251113,053000,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251113,053100,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251113,053200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251113,053300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251113,053400,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251113,053500,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251113,053600,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251113,053700,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251113,053800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251113,053900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251113,054000,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251113,054100,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251113,054200,2.3206,2.3208,2.3206,2.3208
GBPNZD,20251113,054300,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251113,054400,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251113,054500,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251113,054600,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251113,054700,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251113,054800,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251113,054900,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251113,055000,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251113,055100,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251113,055200,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251113,055300,2.3202,2.3204,2.3202,2.3204
GBPNZD,20251113,055400,2.3204,2.3207,2.3204,2.3207
GBPNZD,20251113,055500,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251113,055600,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251113,055700,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251113,055800,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251113,055900,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251113,060000,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251113,060100,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251113,060200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251113,060300,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251113,060400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251113,060500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251113,060600,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251113,060700,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251113,060800,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251113,060900,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251113,061000,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251113,061100,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251113,061200,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251113,061300,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251113,061400,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251113,061500,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251113,061600,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251113,061700,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251113,061800,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251113,061900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251113,062000,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251113,062100,2.3199,2.3201,2.3199,2.3201
GBPNZD,20251113,062200,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251113,062300,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251113,062400,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251113,062500,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251113,062600,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251113,062700,2.3203,2.3204,2.3203,2.3204
GBPNZD,20251113,062800,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251113,062900,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251113,063000,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251113,063100,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251113,063200,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251113,063300,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251113,063400,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251113,063500,2.3209,2.3210,2.3208,2.3210
GBPNZD,20251113,063600,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251113,063700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251113,063800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251113,063900,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251113,064000,2.3212,2.3212,2.3208,2.3208
GBPNZD,20251113,064100,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251113,064200,2.3207,2.3208,2.3207,2.3207
GBPNZD,20251113,064300,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251113,064400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251113,064500,2.3205,2.3208,2.3205,2.3208
GBPNZD,20251113,064600,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251113,064700,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251113,064800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251113,064900,2.3212,2.3215,2.3212,2.3215
GBPNZD,20251113,065000,2.3217,2.3218,2.3217,2.3217
GBPNZD,20251113,065100,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251113,065200,2.3219,2.3220,2.3219,2.3219
GBPNZD,20251113,065300,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251113,065400,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251113,065500,2.3218,2.3218,2.3217,2.3218
GBPNZD,20251113,065600,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251113,065700,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251113,065800,2.3213,2.3218,2.3213,2.3218
GBPNZD,20251113,065900,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251113,070000,2.3224,2.3231,2.3224,2.3231
GBPNZD,20251113,070100,2.3230,2.3230,2.3226,2.3226
GBPNZD,20251113,070200,2.3225,2.3232,2.3225,2.3232
GBPNZD,20251113,070300,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251113,070400,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251113,070500,2.3230,2.3230,2.3226,2.3226
GBPNZD,20251113,070600,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251113,070700,2.3222,2.3224,2.3222,2.3223
GBPNZD,20251113,070800,2.3224,2.3226,2.3223,2.3226
GBPNZD,20251113,070900,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251113,071000,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251113,071100,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251113,071200,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251113,071300,2.3222,2.3222,2.3221,2.3222
GBPNZD,20251113,071400,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251113,071500,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251113,071600,2.3219,2.3222,2.3219,2.3220
GBPNZD,20251113,071700,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251113,071800,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251113,071900,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251113,072000,2.3220,2.3224,2.3220,2.3224
GBPNZD,20251113,072100,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251113,072200,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251113,072300,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251113,072400,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251113,072500,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251113,072600,2.3227,2.3227,2.3226,2.3227
GBPNZD,20251113,072700,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251113,072800,2.3228,2.3229,2.3228,2.3229
GBPNZD,20251113,072900,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251113,073000,2.3228,2.3230,2.3227,2.3227
GBPNZD,20251113,073100,2.3228,2.3233,2.3228,2.3233
GBPNZD,20251113,073200,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251113,073300,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251113,073400,2.3235,2.3258,2.3235,2.3258
GBPNZD,20251113,073500,2.3261,2.3272,2.3260,2.3271
GBPNZD,20251113,073600,2.3270,2.3270,2.3260,2.3260
GBPNZD,20251113,073700,2.3256,2.3258,2.3255,2.3255
GBPNZD,20251113,073800,2.3254,2.3254,2.3251,2.3252
GBPNZD,20251113,073900,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251113,074000,2.3250,2.3251,2.3249,2.3249
GBPNZD,20251113,074100,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251113,074200,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251113,074300,2.3247,2.3247,2.3242,2.3242
GBPNZD,20251113,074400,2.3241,2.3241,2.3238,2.3238
GBPNZD,20251113,074500,2.3237,2.3237,2.3236,2.3237
GBPNZD,20251113,074600,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251113,074700,2.3239,2.3239,2.3238,2.3239
GBPNZD,20251113,074800,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251113,074900,2.3240,2.3240,2.3239,2.3239
GBPNZD,20251113,075000,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251113,075100,2.3238,2.3238,2.3233,2.3233
GBPNZD,20251113,075200,2.3233,2.3235,2.3233,2.3233
GBPNZD,20251113,075300,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251113,075400,2.3232,2.3232,2.3229,2.3229
GBPNZD,20251113,075500,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251113,075600,2.3224,2.3227,2.3224,2.3227
GBPNZD,20251113,075700,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251113,075800,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251113,075900,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251113,080000,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251113,080100,2.3215,2.3217,2.3209,2.3211
GBPNZD,20251113,080200,2.3212,2.3215,2.3211,2.3211
GBPNZD,20251113,080300,2.3212,2.3215,2.3207,2.3207
GBPNZD,20251113,080400,2.3206,2.3208,2.3206,2.3207
GBPNZD,20251113,080500,2.3206,2.3206,2.3201,2.3202
GBPNZD,20251113,080600,2.3199,2.3199,2.3195,2.3195
GBPNZD,20251113,080700,2.3198,2.3203,2.3198,2.3201
GBPNZD,20251113,080800,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251113,080900,2.3199,2.3201,2.3198,2.3201
GBPNZD,20251113,081000,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251113,081100,2.3202,2.3205,2.3202,2.3202
GBPNZD,20251113,081200,2.3201,2.3201,2.3197,2.3198
GBPNZD,20251113,081300,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251113,081400,2.3198,2.3198,2.3197,2.3198
GBPNZD,20251113,081500,2.3199,2.3199,2.3196,2.3196
GBPNZD,20251113,081600,2.3195,2.3196,2.3194,2.3194
GBPNZD,20251113,081700,2.3193,2.3193,2.3189,2.3189
GBPNZD,20251113,081800,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,081900,2.3189,2.3189,2.3187,2.3188
GBPNZD,20251113,082000,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251113,082100,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251113,082200,2.3192,2.3196,2.3192,2.3196
GBPNZD,20251113,082300,2.3195,2.3195,2.3188,2.3188
GBPNZD,20251113,082400,2.3185,2.3185,2.3182,2.3183
GBPNZD,20251113,082500,2.3182,2.3182,2.3175,2.3175
GBPNZD,20251113,082600,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251113,082700,2.3176,2.3176,2.3171,2.3171
GBPNZD,20251113,082800,2.3172,2.3172,2.3168,2.3168
GBPNZD,20251113,082900,2.3166,2.3175,2.3165,2.3175
GBPNZD,20251113,083000,2.3176,2.3182,2.3176,2.3182
GBPNZD,20251113,083100,2.3181,2.3182,2.3181,2.3181
GBPNZD,20251113,083200,2.3180,2.3181,2.3178,2.3178
GBPNZD,20251113,083300,2.3177,2.3182,2.3177,2.3182
GBPNZD,20251113,083400,2.3180,2.3184,2.3180,2.3184
GBPNZD,20251113,083500,2.3183,2.3184,2.3181,2.3181
GBPNZD,20251113,083600,2.3180,2.3182,2.3179,2.3182
GBPNZD,20251113,083700,2.3184,2.3191,2.3184,2.3191
GBPNZD,20251113,083800,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251113,083900,2.3188,2.3188,2.3182,2.3182
GBPNZD,20251113,084000,2.3181,2.3183,2.3179,2.3183
GBPNZD,20251113,084100,2.3182,2.3182,2.3178,2.3180
GBPNZD,20251113,084200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251113,084300,2.3179,2.3180,2.3179,2.3180
GBPNZD,20251113,084400,2.3181,2.3181,2.3176,2.3177
GBPNZD,20251113,084500,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251113,084600,2.3182,2.3187,2.3182,2.3187
GBPNZD,20251113,084700,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251113,084800,2.3184,2.3184,2.3181,2.3182
GBPNZD,20251113,084900,2.3184,2.3189,2.3184,2.3189
GBPNZD,20251113,085000,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251113,085100,2.3184,2.3185,2.3182,2.3182
GBPNZD,20251113,085200,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251113,085300,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251113,085400,2.3177,2.3177,2.3174,2.3174
GBPNZD,20251113,085500,2.3173,2.3174,2.3171,2.3172
GBPNZD,20251113,085600,2.3171,2.3174,2.3171,2.3172
GBPNZD,20251113,085700,2.3173,2.3174,2.3172,2.3174
GBPNZD,20251113,085800,2.3174,2.3174,2.3172,2.3173
GBPNZD,20251113,085900,2.3172,2.3174,2.3171,2.3174
GBPNZD,20251113,090000,2.3175,2.3179,2.3175,2.3176
GBPNZD,20251113,090100,2.3175,2.3175,2.3168,2.3168
GBPNZD,20251113,090200,2.3167,2.3168,2.3166,2.3167
GBPNZD,20251113,090300,2.3165,2.3168,2.3165,2.3168
GBPNZD,20251113,090400,2.3169,2.3169,2.3160,2.3160
GBPNZD,20251113,090500,2.3159,2.3159,2.3155,2.3156
GBPNZD,20251113,090600,2.3155,2.3155,2.3153,2.3154
GBPNZD,20251113,090700,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251113,090800,2.3154,2.3154,2.3151,2.3153
GBPNZD,20251113,090900,2.3154,2.3160,2.3154,2.3160
GBPNZD,20251113,091000,2.3161,2.3162,2.3160,2.3160
GBPNZD,20251113,091100,2.3159,2.3159,2.3156,2.3156
GBPNZD,20251113,091200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251113,091300,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251113,091400,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251113,091500,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251113,091600,2.3155,2.3159,2.3155,2.3159
GBPNZD,20251113,091700,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251113,091800,2.3161,2.3161,2.3157,2.3158
GBPNZD,20251113,091900,2.3157,2.3159,2.3157,2.3158
GBPNZD,20251113,092000,2.3157,2.3157,2.3154,2.3154
GBPNZD,20251113,092100,2.3155,2.3157,2.3155,2.3157
GBPNZD,20251113,092200,2.3158,2.3158,2.3154,2.3154
GBPNZD,20251113,092300,2.3153,2.3153,2.3148,2.3148
GBPNZD,20251113,092400,2.3149,2.3150,2.3146,2.3146
GBPNZD,20251113,092500,2.3145,2.3147,2.3145,2.3147
GBPNZD,20251113,092600,2.3149,2.3149,2.3148,2.3149
GBPNZD,20251113,092700,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251113,092800,2.3148,2.3148,2.3144,2.3144
GBPNZD,20251113,092900,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251113,093000,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251113,093100,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251113,093200,2.3141,2.3142,2.3139,2.3139
GBPNZD,20251113,093300,2.3140,2.3142,2.3140,2.3140
GBPNZD,20251113,093400,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251113,093500,2.3137,2.3139,2.3132,2.3132
GBPNZD,20251113,093600,2.3131,2.3131,2.3122,2.3126
GBPNZD,20251113,093700,2.3128,2.3128,2.3126,2.3127
GBPNZD,20251113,093800,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251113,093900,2.3125,2.3128,2.3125,2.3126
GBPNZD,20251113,094000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251113,094100,2.3124,2.3131,2.3124,2.3131
GBPNZD,20251113,094200,2.3130,2.3132,2.3129,2.3129
GBPNZD,20251113,094300,2.3130,2.3132,2.3130,2.3131
GBPNZD,20251113,094400,2.3130,2.3131,2.3129,2.3131
GBPNZD,20251113,094500,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251113,094600,2.3129,2.3133,2.3129,2.3133
GBPNZD,20251113,094700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251113,094800,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251113,094900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251113,095000,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251113,095100,2.3137,2.3145,2.3137,2.3145
GBPNZD,20251113,095200,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251113,095300,2.3146,2.3153,2.3146,2.3150
GBPNZD,20251113,095400,2.3151,2.3159,2.3150,2.3159
GBPNZD,20251113,095500,2.3158,2.3158,2.3156,2.3157
GBPNZD,20251113,095600,2.3158,2.3160,2.3158,2.3159
GBPNZD,20251113,095700,2.3160,2.3167,2.3160,2.3165
GBPNZD,20251113,095800,2.3166,2.3169,2.3161,2.3169
GBPNZD,20251113,095900,2.3168,2.3168,2.3161,2.3161
GBPNZD,20251113,100000,2.3160,2.3170,2.3159,2.3170
GBPNZD,20251113,100100,2.3169,2.3169,2.3161,2.3161
GBPNZD,20251113,100200,2.3166,2.3172,2.3164,2.3170
GBPNZD,20251113,100300,2.3171,2.3175,2.3170,2.3175
GBPNZD,20251113,100400,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251113,100500,2.3177,2.3179,2.3177,2.3178
GBPNZD,20251113,100600,2.3180,2.3182,2.3178,2.3178
GBPNZD,20251113,100700,2.3177,2.3177,2.3170,2.3170
GBPNZD,20251113,100800,2.3169,2.3173,2.3168,2.3172
GBPNZD,20251113,100900,2.3173,2.3176,2.3173,2.3176
GBPNZD,20251113,101000,2.3175,2.3183,2.3175,2.3182
GBPNZD,20251113,101100,2.3181,2.3181,2.3175,2.3175
GBPNZD,20251113,101200,2.3174,2.3178,2.3174,2.3178
GBPNZD,20251113,101300,2.3179,2.3180,2.3175,2.3175
GBPNZD,20251113,101400,2.3174,2.3178,2.3174,2.3178
GBPNZD,20251113,101500,2.3177,2.3177,2.3174,2.3174
GBPNZD,20251113,101600,2.3175,2.3178,2.3175,2.3178
GBPNZD,20251113,101700,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251113,101800,2.3174,2.3175,2.3171,2.3175
GBPNZD,20251113,101900,2.3174,2.3176,2.3174,2.3174
GBPNZD,20251113,102000,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251113,102100,2.3170,2.3170,2.3168,2.3169
GBPNZD,20251113,102200,2.3170,2.3170,2.3167,2.3168
GBPNZD,20251113,102300,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251113,102400,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251113,102500,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251113,102600,2.3172,2.3173,2.3171,2.3171
GBPNZD,20251113,102700,2.3172,2.3174,2.3172,2.3173
GBPNZD,20251113,102800,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251113,102900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251113,103000,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251113,103100,2.3172,2.3178,2.3172,2.3175
GBPNZD,20251113,103200,2.3172,2.3172,2.3170,2.3171
GBPNZD,20251113,103300,2.3170,2.3170,2.3166,2.3167
GBPNZD,20251113,103400,2.3166,2.3166,2.3162,2.3162
GBPNZD,20251113,103500,2.3163,2.3166,2.3163,2.3166
GBPNZD,20251113,103600,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251113,103700,2.3164,2.3166,2.3164,2.3166
GBPNZD,20251113,103800,2.3167,2.3173,2.3167,2.3173
GBPNZD,20251113,103900,2.3174,2.3175,2.3174,2.3174
GBPNZD,20251113,104000,2.3175,2.3176,2.3173,2.3175
GBPNZD,20251113,104100,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251113,104200,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251113,104300,2.3171,2.3171,2.3168,2.3168
GBPNZD,20251113,104400,2.3170,2.3175,2.3170,2.3174
GBPNZD,20251113,104500,2.3175,2.3177,2.3175,2.3175
GBPNZD,20251113,104600,2.3176,2.3176,2.3170,2.3170
GBPNZD,20251113,104700,2.3171,2.3172,2.3170,2.3170
GBPNZD,20251113,104800,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251113,104900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251113,105000,2.3174,2.3177,2.3174,2.3177
GBPNZD,20251113,105100,2.3176,2.3177,2.3176,2.3176
GBPNZD,20251113,105200,2.3175,2.3176,2.3175,2.3175
GBPNZD,20251113,105300,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251113,105400,2.3175,2.3178,2.3175,2.3178
GBPNZD,20251113,105500,2.3177,2.3178,2.3176,2.3177
GBPNZD,20251113,105600,2.3176,2.3178,2.3175,2.3178
GBPNZD,20251113,105700,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251113,105800,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251113,105900,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251113,110000,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251113,110100,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251113,110200,2.3179,2.3182,2.3179,2.3182
GBPNZD,20251113,110300,2.3181,2.3187,2.3181,2.3187
GBPNZD,20251113,110400,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251113,110500,2.3187,2.3187,2.3186,2.3187
GBPNZD,20251113,110600,2.3186,2.3187,2.3185,2.3187
GBPNZD,20251113,110700,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251113,110800,2.3188,2.3188,2.3184,2.3184
GBPNZD,20251113,110900,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251113,111000,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251113,111100,2.3186,2.3189,2.3185,2.3188
GBPNZD,20251113,111200,2.3187,2.3187,2.3182,2.3183
GBPNZD,20251113,111300,2.3184,2.3187,2.3184,2.3187
GBPNZD,20251113,111400,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251113,111500,2.3188,2.3188,2.3184,2.3187
GBPNZD,20251113,111600,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251113,111700,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251113,111800,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251113,111900,2.3183,2.3184,2.3182,2.3184
GBPNZD,20251113,112000,2.3184,2.3185,2.3184,2.3184
GBPNZD,20251113,112100,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251113,112200,2.3185,2.3186,2.3184,2.3186
GBPNZD,20251113,112300,2.3185,2.3186,2.3184,2.3184
GBPNZD,20251113,112400,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251113,112500,2.3184,2.3186,2.3184,2.3186
GBPNZD,20251113,112600,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251113,112700,2.3187,2.3188,2.3187,2.3187
GBPNZD,20251113,112800,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251113,112900,2.3186,2.3188,2.3186,2.3188
GBPNZD,20251113,113000,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251113,113100,2.3188,2.3189,2.3188,2.3188
GBPNZD,20251113,113200,2.3189,2.3189,2.3187,2.3188
GBPNZD,20251113,113300,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251113,113400,2.3187,2.3187,2.3186,2.3187
GBPNZD,20251113,113500,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251113,113600,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251113,113700,2.3189,2.3190,2.3188,2.3188
GBPNZD,20251113,113800,2.3187,2.3188,2.3185,2.3185
GBPNZD,20251113,113900,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251113,114000,2.3185,2.3185,2.3182,2.3182
GBPNZD,20251113,114100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251113,114200,2.3183,2.3184,2.3182,2.3184
GBPNZD,20251113,114300,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251113,114400,2.3182,2.3184,2.3181,2.3184
GBPNZD,20251113,114500,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251113,114600,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251113,114700,2.3183,2.3187,2.3183,2.3187
GBPNZD,20251113,114800,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251113,114900,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251113,115000,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251113,115100,2.3189,2.3190,2.3188,2.3189
GBPNZD,20251113,115200,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251113,115300,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251113,115400,2.3186,2.3186,2.3184,2.3185
GBPNZD,20251113,115500,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251113,115600,2.3185,2.3189,2.3185,2.3189
GBPNZD,20251113,115700,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251113,115800,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,115900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,120000,2.3189,2.3194,2.3189,2.3194
GBPNZD,20251113,120100,2.3193,2.3194,2.3189,2.3189
GBPNZD,20251113,120200,2.3190,2.3195,2.3190,2.3195
GBPNZD,20251113,120300,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251113,120400,2.3194,2.3194,2.3189,2.3189
GBPNZD,20251113,120500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251113,120600,2.3190,2.3191,2.3189,2.3189
GBPNZD,20251113,120700,2.3188,2.3190,2.3188,2.3190
GBPNZD,20251113,120800,2.3191,2.3195,2.3191,2.3195
GBPNZD,20251113,120900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251113,121000,2.3193,2.3193,2.3190,2.3190
GBPNZD,20251113,121100,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251113,121200,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251113,121300,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251113,121400,2.3192,2.3192,2.3191,2.3192
GBPNZD,20251113,121500,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251113,121600,2.3193,2.3195,2.3193,2.3195
GBPNZD,20251113,121700,2.3194,2.3195,2.3193,2.3194
GBPNZD,20251113,121800,2.3195,2.3195,2.3193,2.3195
GBPNZD,20251113,121900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251113,122000,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251113,122100,2.3196,2.3198,2.3196,2.3196
GBPNZD,20251113,122200,2.3195,2.3198,2.3195,2.3198
GBPNZD,20251113,122300,2.3197,2.3197,2.3196,2.3197
GBPNZD,20251113,122400,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251113,122500,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251113,122600,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251113,122700,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251113,122800,2.3200,2.3200,2.3199,2.3200
GBPNZD,20251113,122900,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251113,123000,2.3202,2.3202,2.3200,2.3200
GBPNZD,20251113,123100,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251113,123200,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251113,123300,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251113,123400,2.3197,2.3198,2.3196,2.3196
GBPNZD,20251113,123500,2.3197,2.3198,2.3196,2.3198
GBPNZD,20251113,123600,2.3199,2.3202,2.3199,2.3201
GBPNZD,20251113,123700,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251113,123800,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251113,123900,2.3202,2.3202,2.3200,2.3200
GBPNZD,20251113,124000,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251113,124100,2.3200,2.3201,2.3200,2.3200
GBPNZD,20251113,124200,2.3201,2.3201,2.3198,2.3200
GBPNZD,20251113,124300,2.3199,2.3200,2.3199,2.3199
GBPNZD,20251113,124400,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251113,124500,2.3198,2.3201,2.3198,2.3200
GBPNZD,20251113,124600,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251113,124700,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251113,124800,2.3197,2.3197,2.3193,2.3193
GBPNZD,20251113,124900,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251113,125000,2.3194,2.3196,2.3193,2.3193
GBPNZD,20251113,125100,2.3194,2.3194,2.3191,2.3193
GBPNZD,20251113,125200,2.3194,2.3198,2.3194,2.3196
GBPNZD,20251113,125300,2.3198,2.3205,2.3198,2.3205
GBPNZD,20251113,125400,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251113,125500,2.3206,2.3206,2.3201,2.3203
GBPNZD,20251113,125600,2.3202,2.3203,2.3201,2.3203
GBPNZD,20251113,125700,2.3204,2.3204,2.3199,2.3199
GBPNZD,20251113,125800,2.3202,2.3203,2.3201,2.3202
GBPNZD,20251113,125900,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251113,130000,2.3202,2.3203,2.3201,2.3203
GBPNZD,20251113,130100,2.3202,2.3202,2.3198,2.3198
GBPNZD,20251113,130200,2.3199,2.3201,2.3199,2.3200
GBPNZD,20251113,130300,2.3201,2.3204,2.3201,2.3204
GBPNZD,20251113,130400,2.3205,2.3205,2.3204,2.3205
GBPNZD,20251113,130500,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251113,130600,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251113,130700,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251113,130800,2.3202,2.3205,2.3202,2.3205
GBPNZD,20251113,130900,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251113,131000,2.3206,2.3208,2.3206,2.3207
GBPNZD,20251113,131100,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251113,131200,2.3207,2.3207,2.3206,2.3207
GBPNZD,20251113,131300,2.3208,2.3212,2.3207,2.3212
GBPNZD,20251113,131400,2.3213,2.3217,2.3213,2.3217
GBPNZD,20251113,131500,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251113,131600,2.3217,2.3217,2.3214,2.3214
GBPNZD,20251113,131700,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251113,131800,2.3214,2.3215,2.3213,2.3215
GBPNZD,20251113,131900,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251113,132000,2.3211,2.3214,2.3211,2.3214
GBPNZD,20251113,132100,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251113,132200,2.3218,2.3218,2.3214,2.3216
GBPNZD,20251113,132300,2.3217,2.3219,2.3217,2.3217
GBPNZD,20251113,132400,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251113,132500,2.3220,2.3221,2.3220,2.3220
GBPNZD,20251113,132600,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251113,132700,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251113,132800,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251113,132900,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251113,133000,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251113,133100,2.3221,2.3222,2.3220,2.3220
GBPNZD,20251113,133200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251113,133300,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251113,133400,2.3222,2.3224,2.3219,2.3219
GBPNZD,20251113,133500,2.3218,2.3220,2.3217,2.3220
GBPNZD,20251113,133600,2.3221,2.3224,2.3221,2.3224
GBPNZD,20251113,133700,2.3223,2.3226,2.3223,2.3225
GBPNZD,20251113,133800,2.3224,2.3224,2.3221,2.3222
GBPNZD,20251113,133900,2.3223,2.3227,2.3221,2.3227
GBPNZD,20251113,134000,2.3230,2.3235,2.3230,2.3231
GBPNZD,20251113,134100,2.3233,2.3235,2.3233,2.3233
GBPNZD,20251113,134200,2.3234,2.3234,2.3232,2.3233
GBPNZD,20251113,134300,2.3234,2.3237,2.3234,2.3237
GBPNZD,20251113,134400,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251113,134500,2.3236,2.3238,2.3236,2.3237
GBPNZD,20251113,134600,2.3236,2.3237,2.3232,2.3232
GBPNZD,20251113,134700,2.3233,2.3236,2.3233,2.3236
GBPNZD,20251113,134800,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251113,134900,2.3235,2.3235,2.3233,2.3233
GBPNZD,20251113,135000,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251113,135100,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251113,135200,2.3232,2.3240,2.3232,2.3236
GBPNZD,20251113,135300,2.3235,2.3235,2.3233,2.3233
GBPNZD,20251113,135400,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251113,135500,2.3233,2.3233,2.3228,2.3228
GBPNZD,20251113,135600,2.3229,2.3232,2.3229,2.3231
GBPNZD,20251113,135700,2.3230,2.3233,2.3230,2.3233
GBPNZD,20251113,135800,2.3234,2.3240,2.3234,2.3239
GBPNZD,20251113,135900,2.3237,2.3239,2.3237,2.3239
GBPNZD,20251113,140000,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251113,140100,2.3239,2.3239,2.3238,2.3239
GBPNZD,20251113,140200,2.3238,2.3240,2.3235,2.3240
GBPNZD,20251113,140300,2.3241,2.3242,2.3240,2.3240
GBPNZD,20251113,140400,2.3238,2.3238,2.3236,2.3236
GBPNZD,20251113,140500,2.3237,2.3239,2.3237,2.3239
GBPNZD,20251113,140600,2.3240,2.3244,2.3240,2.3243
GBPNZD,20251113,140700,2.3242,2.3242,2.3241,2.3241
GBPNZD,20251113,140800,2.3243,2.3248,2.3243,2.3248
GBPNZD,20251113,140900,2.3247,2.3247,2.3245,2.3246
GBPNZD,20251113,141000,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251113,141100,2.3247,2.3248,2.3246,2.3248
GBPNZD,20251113,141200,2.3250,2.3255,2.3250,2.3255
GBPNZD,20251113,141300,2.3256,2.3256,2.3254,2.3254
GBPNZD,20251113,141400,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251113,141500,2.3254,2.3254,2.3252,2.3253
GBPNZD,20251113,141600,2.3252,2.3253,2.3251,2.3251
GBPNZD,20251113,141700,2.3250,2.3252,2.3249,2.3249
GBPNZD,20251113,141800,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251113,141900,2.3249,2.3250,2.3249,2.3250
GBPNZD,20251113,142000,2.3249,2.3250,2.3248,2.3248
GBPNZD,20251113,142100,2.3247,2.3248,2.3246,2.3246
GBPNZD,20251113,142200,2.3245,2.3248,2.3244,2.3248
GBPNZD,20251113,142300,2.3247,2.3247,2.3244,2.3244
GBPNZD,20251113,142400,2.3245,2.3245,2.3242,2.3242
GBPNZD,20251113,142500,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251113,142600,2.3246,2.3247,2.3239,2.3239
GBPNZD,20251113,142700,2.3240,2.3240,2.3238,2.3240
GBPNZD,20251113,142800,2.3239,2.3241,2.3239,2.3241
GBPNZD,20251113,142900,2.3242,2.3243,2.3242,2.3243
GBPNZD,20251113,143000,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251113,143100,2.3243,2.3243,2.3238,2.3240
GBPNZD,20251113,143200,2.3240,2.3247,2.3240,2.3247
GBPNZD,20251113,143300,2.3248,2.3248,2.3243,2.3244
GBPNZD,20251113,143400,2.3245,2.3246,2.3244,2.3244
GBPNZD,20251113,143500,2.3245,2.3245,2.3242,2.3244
GBPNZD,20251113,143600,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251113,143700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251113,143800,2.3247,2.3247,2.3246,2.3247
GBPNZD,20251113,143900,2.3246,2.3246,2.3241,2.3244
GBPNZD,20251113,144000,2.3242,2.3244,2.3242,2.3243
GBPNZD,20251113,144100,2.3242,2.3245,2.3242,2.3244
GBPNZD,20251113,144200,2.3245,2.3248,2.3245,2.3248
GBPNZD,20251113,144300,2.3247,2.3247,2.3241,2.3242
GBPNZD,20251113,144400,2.3241,2.3242,2.3240,2.3240
GBPNZD,20251113,144500,2.3239,2.3244,2.3238,2.3244
GBPNZD,20251113,144600,2.3245,2.3246,2.3244,2.3246
GBPNZD,20251113,144700,2.3245,2.3247,2.3244,2.3247
GBPNZD,20251113,144800,2.3248,2.3248,2.3246,2.3247
GBPNZD,20251113,144900,2.3246,2.3248,2.3245,2.3248
GBPNZD,20251113,145000,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251113,145100,2.3247,2.3247,2.3245,2.3245
GBPNZD,20251113,145200,2.3247,2.3247,2.3245,2.3245
GBPNZD,20251113,145300,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251113,145400,2.3247,2.3247,2.3245,2.3245
GBPNZD,20251113,145500,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251113,145600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251113,145700,2.3243,2.3244,2.3241,2.3243
GBPNZD,20251113,145800,2.3244,2.3246,2.3244,2.3246
GBPNZD,20251113,145900,2.3245,2.3247,2.3245,2.3245
GBPNZD,20251113,150000,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251113,150100,2.3245,2.3245,2.3243,2.3244
GBPNZD,20251113,150200,2.3243,2.3243,2.3240,2.3240
GBPNZD,20251113,150300,2.3241,2.3243,2.3241,2.3242
GBPNZD,20251113,150400,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251113,150500,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251113,150600,2.3245,2.3245,2.3243,2.3244
GBPNZD,20251113,150700,2.3245,2.3249,2.3245,2.3249
GBPNZD,20251113,150800,2.3248,2.3252,2.3248,2.3252
GBPNZD,20251113,150900,2.3253,2.3253,2.3251,2.3252
GBPNZD,20251113,151000,2.3254,2.3260,2.3252,2.3259
GBPNZD,20251113,151100,2.3258,2.3260,2.3257,2.3259
GBPNZD,20251113,151200,2.3258,2.3258,2.3254,2.3254
GBPNZD,20251113,151300,2.3255,2.3255,2.3253,2.3253
GBPNZD,20251113,151400,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251113,151500,2.3254,2.3256,2.3254,2.3255
GBPNZD,20251113,151600,2.3256,2.3257,2.3254,2.3254
GBPNZD,20251113,151700,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251113,151800,2.3253,2.3254,2.3251,2.3251
GBPNZD,20251113,151900,2.3252,2.3256,2.3252,2.3256
GBPNZD,20251113,152000,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251113,152100,2.3256,2.3257,2.3254,2.3254
GBPNZD,20251113,152200,2.3253,2.3253,2.3248,2.3248
GBPNZD,20251113,152300,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251113,152400,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251113,152500,2.3244,2.3244,2.3241,2.3242
GBPNZD,20251113,152600,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251113,152700,2.3243,2.3246,2.3243,2.3246
GBPNZD,20251113,152800,2.3247,2.3248,2.3245,2.3245
GBPNZD,20251113,152900,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251113,153000,2.3248,2.3248,2.3241,2.3241
GBPNZD,20251113,153100,2.3240,2.3241,2.3239,2.3240
GBPNZD,20251113,153200,2.3241,2.3241,2.3237,2.3237
GBPNZD,20251113,153300,2.3236,2.3236,2.3230,2.3231
GBPNZD,20251113,153400,2.3230,2.3232,2.3230,2.3232
GBPNZD,20251113,153500,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251113,153600,2.3233,2.3238,2.3233,2.3238
GBPNZD,20251113,153700,2.3239,2.3239,2.3237,2.3238
GBPNZD,20251113,153800,2.3237,2.3237,2.3235,2.3237
GBPNZD,20251113,153900,2.3238,2.3244,2.3238,2.3243
GBPNZD,20251113,154000,2.3244,2.3245,2.3242,2.3244
GBPNZD,20251113,154100,2.3245,2.3247,2.3244,2.3245
GBPNZD,20251113,154200,2.3244,2.3244,2.3241,2.3241
GBPNZD,20251113,154300,2.3242,2.3247,2.3242,2.3247
GBPNZD,20251113,154400,2.3248,2.3254,2.3245,2.3254
GBPNZD,20251113,154500,2.3255,2.3262,2.3255,2.3262
GBPNZD,20251113,154600,2.3261,2.3266,2.3261,2.3263
GBPNZD,20251113,154700,2.3264,2.3264,2.3256,2.3256
GBPNZD,20251113,154800,2.3255,2.3255,2.3250,2.3251
GBPNZD,20251113,154900,2.3250,2.3250,2.3247,2.3247
GBPNZD,20251113,155000,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251113,155100,2.3247,2.3247,2.3244,2.3244
GBPNZD,20251113,155200,2.3243,2.3243,2.3238,2.3238
GBPNZD,20251113,155300,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251113,155400,2.3237,2.3241,2.3237,2.3241
GBPNZD,20251113,155500,2.3240,2.3243,2.3240,2.3242
GBPNZD,20251113,155600,2.3241,2.3241,2.3238,2.3238
GBPNZD,20251113,155700,2.3237,2.3242,2.3237,2.3242
GBPNZD,20251113,155800,2.3241,2.3241,2.3238,2.3240
GBPNZD,20251113,155900,2.3241,2.3242,2.3240,2.3241
GBPNZD,20251113,160000,2.3242,2.3247,2.3242,2.3245
GBPNZD,20251113,160100,2.3246,2.3246,2.3238,2.3239
GBPNZD,20251113,160200,2.3238,2.3245,2.3238,2.3245
GBPNZD,20251113,160300,2.3246,2.3249,2.3246,2.3249
GBPNZD,20251113,160400,2.3250,2.3250,2.3242,2.3242
GBPNZD,20251113,160500,2.3240,2.3242,2.3240,2.3242
GBPNZD,20251113,160600,2.3241,2.3241,2.3232,2.3232
GBPNZD,20251113,160700,2.3231,2.3233,2.3229,2.3229
GBPNZD,20251113,160800,2.3230,2.3232,2.3230,2.3232
GBPNZD,20251113,160900,2.3233,2.3235,2.3232,2.3235
GBPNZD,20251113,161000,2.3236,2.3237,2.3233,2.3233
GBPNZD,20251113,161100,2.3235,2.3241,2.3235,2.3241
GBPNZD,20251113,161200,2.3242,2.3242,2.3238,2.3238
GBPNZD,20251113,161300,2.3237,2.3239,2.3233,2.3233
GBPNZD,20251113,161400,2.3234,2.3238,2.3234,2.3238
GBPNZD,20251113,161500,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251113,161600,2.3237,2.3237,2.3233,2.3233
GBPNZD,20251113,161700,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251113,161800,2.3235,2.3235,2.3231,2.3231
GBPNZD,20251113,161900,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251113,162000,2.3234,2.3234,2.3231,2.3234
GBPNZD,20251113,162100,2.3233,2.3233,2.3231,2.3232
GBPNZD,20251113,162200,2.3231,2.3231,2.3224,2.3224
GBPNZD,20251113,162300,2.3225,2.3226,2.3224,2.3224
GBPNZD,20251113,162400,2.3225,2.3226,2.3224,2.3225
GBPNZD,20251113,162500,2.3224,2.3224,2.3219,2.3219
GBPNZD,20251113,162600,2.3220,2.3220,2.3217,2.3218
GBPNZD,20251113,162700,2.3217,2.3224,2.3217,2.3224
GBPNZD,20251113,162800,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251113,162900,2.3228,2.3236,2.3228,2.3236
GBPNZD,20251113,163000,2.3237,2.3237,2.3235,2.3235
GBPNZD,20251113,163100,2.3236,2.3237,2.3234,2.3234
GBPNZD,20251113,163200,2.3235,2.3235,2.3228,2.3230
GBPNZD,20251113,163300,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251113,163400,2.3228,2.3238,2.3228,2.3238
GBPNZD,20251113,163500,2.3239,2.3245,2.3239,2.3245
GBPNZD,20251113,163600,2.3249,2.3249,2.3241,2.3242
GBPNZD,20251113,163700,2.3244,2.3246,2.3244,2.3245
GBPNZD,20251113,163800,2.3244,2.3246,2.3242,2.3245
GBPNZD,20251113,163900,2.3246,2.3248,2.3242,2.3244
GBPNZD,20251113,164000,2.3245,2.3245,2.3241,2.3241
GBPNZD,20251113,164100,2.3242,2.3248,2.3241,2.3247
GBPNZD,20251113,164200,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251113,164300,2.3247,2.3252,2.3247,2.3252
GBPNZD,20251113,164400,2.3253,2.3256,2.3253,2.3256
GBPNZD,20251113,164500,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251113,164600,2.3255,2.3257,2.3255,2.3257
GBPNZD,20251113,164700,2.3258,2.3258,2.3254,2.3256
GBPNZD,20251113,164800,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251113,164900,2.3256,2.3256,2.3252,2.3253
GBPNZD,20251113,165000,2.3251,2.3252,2.3249,2.3251
GBPNZD,20251113,165100,2.3250,2.3251,2.3247,2.3247
GBPNZD,20251113,165200,2.3246,2.3249,2.3245,2.3247
GBPNZD,20251113,165300,2.3246,2.3247,2.3245,2.3245
GBPNZD,20251113,165400,2.3246,2.3249,2.3246,2.3248
GBPNZD,20251113,165500,2.3249,2.3255,2.3249,2.3255
GBPNZD,20251113,165600,2.3254,2.3255,2.3252,2.3252
GBPNZD,20251113,165700,2.3251,2.3255,2.3251,2.3255
GBPNZD,20251113,165800,2.3256,2.3259,2.3254,2.3259
GBPNZD,20251113,165900,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251113,170000,2.3263,2.3264,2.3263,2.3263
GBPNZD,20251113,170100,2.3262,2.3262,2.3259,2.3261
GBPNZD,20251113,170200,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251113,170300,2.3260,2.3261,2.3260,2.3260
GBPNZD,20251113,170400,2.3258,2.3259,2.3257,2.3259
GBPNZD,20251113,170500,2.3258,2.3261,2.3258,2.3261
GBPNZD,20251113,170600,2.3260,2.3260,2.3255,2.3255
GBPNZD,20251113,170700,2.3256,2.3257,2.3255,2.3255
GBPNZD,20251113,170800,2.3255,2.3255,2.3252,2.3252
GBPNZD,20251113,170900,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251113,171000,2.3250,2.3250,2.3247,2.3247
GBPNZD,20251113,171100,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251113,171200,2.3244,2.3244,2.3237,2.3238
GBPNZD,20251113,171300,2.3239,2.3239,2.3238,2.3239
GBPNZD,20251113,171400,2.3238,2.3240,2.3238,2.3240
GBPNZD,20251113,171500,2.3237,2.3240,2.3237,2.3239
GBPNZD,20251113,171600,2.3238,2.3238,2.3233,2.3234
GBPNZD,20251113,171700,2.3235,2.3241,2.3235,2.3241
GBPNZD,20251113,171800,2.3242,2.3245,2.3242,2.3245
GBPNZD,20251113,171900,2.3247,2.3247,2.3245,2.3245
GBPNZD,20251113,172000,2.3247,2.3248,2.3246,2.3246
GBPNZD,20251113,172100,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251113,172200,2.3244,2.3244,2.3242,2.3242
GBPNZD,20251113,172300,2.3243,2.3244,2.3241,2.3241
GBPNZD,20251113,172400,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251113,172500,2.3238,2.3239,2.3238,2.3239
GBPNZD,20251113,172600,2.3240,2.3245,2.3240,2.3245
GBPNZD,20251113,172700,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251113,172800,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251113,172900,2.3248,2.3249,2.3247,2.3248
GBPNZD,20251113,173000,2.3247,2.3248,2.3246,2.3248
GBPNZD,20251113,173100,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251113,173200,2.3248,2.3250,2.3248,2.3249
GBPNZD,20251113,173300,2.3248,2.3255,2.3248,2.3255
GBPNZD,20251113,173400,2.3258,2.3258,2.3255,2.3255
GBPNZD,20251113,173500,2.3254,2.3254,2.3249,2.3249
GBPNZD,20251113,173600,2.3248,2.3255,2.3248,2.3255
GBPNZD,20251113,173700,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251113,173800,2.3256,2.3259,2.3256,2.3258
GBPNZD,20251113,173900,2.3259,2.3260,2.3259,2.3259
GBPNZD,20251113,174000,2.3260,2.3260,2.3258,2.3259
GBPNZD,20251113,174100,2.3260,2.3262,2.3259,2.3262
GBPNZD,20251113,174200,2.3263,2.3266,2.3262,2.3266
GBPNZD,20251113,174300,2.3265,2.3267,2.3265,2.3267
GBPNZD,20251113,174400,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251113,174500,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251113,174600,2.3267,2.3267,2.3264,2.3264
GBPNZD,20251113,174700,2.3263,2.3268,2.3263,2.3266
GBPNZD,20251113,174800,2.3265,2.3266,2.3259,2.3259
GBPNZD,20251113,174900,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251113,175000,2.3261,2.3261,2.3256,2.3256
GBPNZD,20251113,175100,2.3255,2.3257,2.3255,2.3257
GBPNZD,20251113,175200,2.3256,2.3256,2.3252,2.3252
GBPNZD,20251113,175300,2.3253,2.3254,2.3252,2.3253
GBPNZD,20251113,175400,2.3252,2.3256,2.3252,2.3256
GBPNZD,20251113,175500,2.3255,2.3255,2.3252,2.3253
GBPNZD,20251113,175600,2.3252,2.3255,2.3252,2.3255
GBPNZD,20251113,175700,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251113,175800,2.3260,2.3264,2.3260,2.3264
GBPNZD,20251113,175900,2.3266,2.3275,2.3266,2.3273
GBPNZD,20251113,180000,2.3272,2.3273,2.3270,2.3272
GBPNZD,20251113,180100,2.3270,2.3270,2.3269,2.3270
GBPNZD,20251113,180200,2.3271,2.3276,2.3269,2.3276
GBPNZD,20251113,180300,2.3278,2.3283,2.3278,2.3281
GBPNZD,20251113,180400,2.3280,2.3280,2.3277,2.3279
GBPNZD,20251113,180500,2.3278,2.3278,2.3273,2.3273
GBPNZD,20251113,180600,2.3274,2.3274,2.3272,2.3272
GBPNZD,20251113,180700,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251113,180800,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251113,180900,2.3272,2.3276,2.3272,2.3276
GBPNZD,20251113,181000,2.3277,2.3285,2.3277,2.3285
GBPNZD,20251113,181100,2.3286,2.3289,2.3286,2.3287
GBPNZD,20251113,181200,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251113,181300,2.3285,2.3285,2.3282,2.3285
GBPNZD,20251113,181400,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251113,181500,2.3287,2.3287,2.3284,2.3286
GBPNZD,20251113,181600,2.3285,2.3285,2.3283,2.3283
GBPNZD,20251113,181700,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251113,181800,2.3282,2.3284,2.3282,2.3283
GBPNZD,20251113,181900,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251113,182000,2.3282,2.3282,2.3280,2.3282
GBPNZD,20251113,182100,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251113,182200,2.3282,2.3282,2.3280,2.3281
GBPNZD,20251113,182300,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251113,182400,2.3281,2.3281,2.3279,2.3279
GBPNZD,20251113,182500,2.3280,2.3283,2.3280,2.3283
GBPNZD,20251113,182600,2.3284,2.3285,2.3284,2.3285
GBPNZD,20251113,182700,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251113,182800,2.3285,2.3285,2.3283,2.3283
GBPNZD,20251113,182900,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251113,183000,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251113,183100,2.3285,2.3285,2.3284,2.3285
GBPNZD,20251113,183200,2.3286,2.3286,2.3284,2.3284
GBPNZD,20251113,183300,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251113,183400,2.3282,2.3283,2.3282,2.3282
GBPNZD,20251113,183500,2.3281,2.3281,2.3278,2.3280
GBPNZD,20251113,183600,2.3279,2.3282,2.3279,2.3282
GBPNZD,20251113,183700,2.3283,2.3283,2.3281,2.3281
GBPNZD,20251113,183800,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251113,183900,2.3281,2.3282,2.3279,2.3279
GBPNZD,20251113,184000,2.3280,2.3280,2.3276,2.3277
GBPNZD,20251113,184100,2.3278,2.3278,2.3275,2.3275
GBPNZD,20251113,184200,2.3276,2.3280,2.3276,2.3280
GBPNZD,20251113,184300,2.3279,2.3280,2.3278,2.3280
GBPNZD,20251113,184400,2.3281,2.3283,2.3280,2.3283
GBPNZD,20251113,184500,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251113,184600,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251113,184700,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251113,184800,2.3285,2.3285,2.3283,2.3283
GBPNZD,20251113,184900,2.3284,2.3284,2.3282,2.3283
GBPNZD,20251113,185000,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251113,185100,2.3282,2.3284,2.3282,2.3282
GBPNZD,20251113,185200,2.3283,2.3284,2.3281,2.3284
GBPNZD,20251113,185300,2.3283,2.3283,2.3280,2.3280
GBPNZD,20251113,185400,2.3281,2.3283,2.3281,2.3281
GBPNZD,20251113,185500,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251113,185600,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251113,185700,2.3281,2.3283,2.3280,2.3283
GBPNZD,20251113,185800,2.3282,2.3284,2.3282,2.3283
GBPNZD,20251113,185900,2.3284,2.3288,2.3284,2.3288
GBPNZD,20251113,190000,2.3289,2.3290,2.3287,2.3287
GBPNZD,20251113,190100,2.3286,2.3286,2.3285,2.3285
GBPNZD,20251113,190200,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251113,190300,2.3286,2.3290,2.3286,2.3290
GBPNZD,20251113,190400,2.3291,2.3293,2.3291,2.3293
GBPNZD,20251113,190500,2.3294,2.3295,2.3294,2.3295
GBPNZD,20251113,190600,2.3294,2.3299,2.3294,2.3297
GBPNZD,20251113,190700,2.3296,2.3296,2.3293,2.3293
GBPNZD,20251113,190800,2.3294,2.3294,2.3293,2.3294
GBPNZD,20251113,190900,2.3295,2.3297,2.3295,2.3297
GBPNZD,20251113,191000,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251113,191100,2.3298,2.3302,2.3298,2.3302
GBPNZD,20251113,191200,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251113,191300,2.3304,2.3304,2.3300,2.3300
GBPNZD,20251113,191400,2.3301,2.3301,2.3299,2.3299
GBPNZD,20251113,191500,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251113,191600,2.3300,2.3300,2.3298,2.3298
GBPNZD,20251113,191700,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251113,191800,2.3299,2.3301,2.3299,2.3301
GBPNZD,20251113,191900,2.3302,2.3303,2.3301,2.3301
GBPNZD,20251113,192000,2.3302,2.3302,2.3301,2.3301
GBPNZD,20251113,192100,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251113,192200,2.3300,2.3305,2.3300,2.3305
GBPNZD,20251113,192300,2.3304,2.3305,2.3304,2.3304
GBPNZD,20251113,192400,2.3303,2.3303,2.3299,2.3300
GBPNZD,20251113,192500,2.3299,2.3299,2.3296,2.3296
GBPNZD,20251113,192600,2.3295,2.3301,2.3295,2.3301
GBPNZD,20251113,192700,2.3303,2.3307,2.3303,2.3307
GBPNZD,20251113,192800,2.3305,2.3307,2.3305,2.3306
GBPNZD,20251113,192900,2.3305,2.3306,2.3305,2.3306
GBPNZD,20251113,193000,2.3305,2.3310,2.3305,2.3310
GBPNZD,20251113,193100,2.3309,2.3312,2.3308,2.3312
GBPNZD,20251113,193200,2.3314,2.3326,2.3314,2.3325
GBPNZD,20251113,193300,2.3326,2.3326,2.3323,2.3326
GBPNZD,20251113,193400,2.3325,2.3329,2.3325,2.3328
GBPNZD,20251113,193500,2.3326,2.3328,2.3326,2.3327
GBPNZD,20251113,193600,2.3326,2.3332,2.3326,2.3332
GBPNZD,20251113,193700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251113,193800,2.3334,2.3337,2.3334,2.3335
GBPNZD,20251113,193900,2.3334,2.3334,2.3333,2.3334
GBPNZD,20251113,194000,2.3335,2.3340,2.3334,2.3340
GBPNZD,20251113,194100,2.3339,2.3339,2.3337,2.3338
GBPNZD,20251113,194200,2.3337,2.3341,2.3336,2.3341
GBPNZD,20251113,194300,2.3340,2.3341,2.3339,2.3340
GBPNZD,20251113,194400,2.3339,2.3340,2.3338,2.3338
GBPNZD,20251113,194500,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251113,194600,2.3336,2.3339,2.3334,2.3334
GBPNZD,20251113,194700,2.3335,2.3336,2.3334,2.3336
GBPNZD,20251113,194800,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251113,194900,2.3337,2.3337,2.3332,2.3332
GBPNZD,20251113,195000,2.3331,2.3332,2.3330,2.3331
GBPNZD,20251113,195100,2.3330,2.3332,2.3330,2.3331
GBPNZD,20251113,195200,2.3332,2.3333,2.3331,2.3331
GBPNZD,20251113,195300,2.3332,2.3334,2.3332,2.3333
GBPNZD,20251113,195400,2.3334,2.3335,2.3333,2.3333
GBPNZD,20251113,195500,2.3334,2.3334,2.3332,2.3334
GBPNZD,20251113,195600,2.3333,2.3333,2.3332,2.3333
GBPNZD,20251113,195700,2.3334,2.3336,2.3334,2.3335
GBPNZD,20251113,195800,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251113,195900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251113,200000,2.3332,2.3333,2.3332,2.3332
GBPNZD,20251113,200100,2.3331,2.3331,2.3329,2.3329
GBPNZD,20251113,200200,2.3328,2.3332,2.3328,2.3332
GBPNZD,20251113,200300,2.3331,2.3331,2.3329,2.3329
GBPNZD,20251113,200400,2.3328,2.3329,2.3327,2.3328
GBPNZD,20251113,200500,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251113,200600,2.3327,2.3328,2.3327,2.3327
GBPNZD,20251113,200700,2.3328,2.3329,2.3323,2.3323
GBPNZD,20251113,200800,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251113,200900,2.3322,2.3325,2.3322,2.3325
GBPNZD,20251113,201000,2.3324,2.3324,2.3323,2.3323
GBPNZD,20251113,201100,2.3322,2.3324,2.3321,2.3324
GBPNZD,20251113,201200,2.3325,2.3326,2.3325,2.3325
GBPNZD,20251113,201300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251113,201400,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251113,201500,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251113,201600,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251113,201700,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251113,201800,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251113,201900,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251113,202000,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251113,202100,2.3327,2.3328,2.3326,2.3328
GBPNZD,20251113,202200,2.3329,2.3329,2.3328,2.3329
GBPNZD,20251113,202300,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251113,202400,2.3322,2.3322,2.3318,2.3320
GBPNZD,20251113,202500,2.3319,2.3322,2.3319,2.3322
GBPNZD,20251113,202600,2.3321,2.3321,2.3319,2.3320
GBPNZD,20251113,202700,2.3321,2.3322,2.3321,2.3321
GBPNZD,20251113,202800,2.3319,2.3319,2.3318,2.3319
GBPNZD,20251113,202900,2.3321,2.3321,2.3318,2.3318
GBPNZD,20251113,203000,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251113,203100,2.3318,2.3321,2.3318,2.3321
GBPNZD,20251113,203200,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251113,203300,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251113,203400,2.3320,2.3320,2.3318,2.3318
GBPNZD,20251113,203500,2.3315,2.3315,2.3311,2.3311
GBPNZD,20251113,203600,2.3311,2.3311,2.3308,2.3308
GBPNZD,20251113,203700,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251113,203800,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251113,203900,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251113,204000,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251113,204100,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251113,204200,2.3314,2.3317,2.3314,2.3317
GBPNZD,20251113,204300,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251113,204400,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251113,204500,2.3313,2.3313,2.3312,2.3313
GBPNZD,20251113,204600,2.3314,2.3315,2.3314,2.3314
GBPNZD,20251113,204700,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251113,204800,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251113,204900,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251113,205000,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251113,205100,2.3314,2.3314,2.3311,2.3311
GBPNZD,20251113,205200,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251113,205300,2.3312,2.3315,2.3312,2.3315
GBPNZD,20251113,205400,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251113,205500,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251113,205600,2.3320,2.3324,2.3320,2.3323
GBPNZD,20251113,205700,2.3322,2.3323,2.3319,2.3319
GBPNZD,20251113,205800,2.3318,2.3318,2.3315,2.3316
GBPNZD,20251113,205900,2.3317,2.3317,2.3314,2.3315
GBPNZD,20251113,210000,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251113,210100,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251113,210200,2.3315,2.3318,2.3315,2.3318
GBPNZD,20251113,210300,2.3319,2.3323,2.3319,2.3322
GBPNZD,20251113,210400,2.3323,2.3324,2.3321,2.3321
GBPNZD,20251113,210500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251113,210600,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251113,210700,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251113,210800,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251113,210900,2.3321,2.3321,2.3320,2.3320
GBPNZD,20251113,211000,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251113,211100,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251113,211200,2.3319,2.3320,2.3319,2.3320
GBPNZD,20251113,211300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251113,211400,2.3321,2.3321,2.3319,2.3319
GBPNZD,20251113,211500,2.3318,2.3320,2.3318,2.3319
GBPNZD,20251113,211600,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251113,211700,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251113,211800,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251113,211900,2.3322,2.3324,2.3322,2.3324
GBPNZD,20251113,212000,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251113,212100,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251113,212200,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251113,212300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251113,212400,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251113,212500,2.3329,2.3329,2.3328,2.3329
GBPNZD,20251113,212600,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251113,212700,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251113,212800,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251113,212900,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251113,213000,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251113,213100,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251113,213200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251113,213300,2.3326,2.3326,2.3324,2.3324
GBPNZD,20251113,213400,2.3325,2.3327,2.3325,2.3327
GBPNZD,20251113,213500,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251113,213600,2.3326,2.3326,2.3324,2.3325
GBPNZD,20251113,213700,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251113,213800,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251113,213900,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251113,214000,2.3324,2.3324,2.3322,2.3322
GBPNZD,20251113,214100,2.3321,2.3324,2.3321,2.3324
GBPNZD,20251113,214200,2.3322,2.3322,2.3321,2.3322
GBPNZD,20251113,214300,2.3321,2.3324,2.3321,2.3322
GBPNZD,20251113,214400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251113,214500,2.3320,2.3321,2.3319,2.3319
GBPNZD,20251113,214600,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251113,214700,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251113,214800,2.3318,2.3319,2.3318,2.3318
GBPNZD,20251113,214900,2.3317,2.3317,2.3315,2.3315
GBPNZD,20251113,215000,2.3314,2.3317,2.3314,2.3317
GBPNZD,20251113,215100,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251113,215200,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251113,215300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251113,215400,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251113,215500,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251113,215600,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251113,215700,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251113,215800,2.3313,2.3313,2.3312,2.3312
GBPNZD,20251113,215900,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251113,220000,2.3313,2.3313,2.3311,2.3311
GBPNZD,20251113,220100,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251113,220200,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251113,220300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251113,220400,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251113,220500,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251113,220600,2.3311,2.3313,2.3311,2.3313
GBPNZD,20251113,220700,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251113,220800,2.3315,2.3318,2.3315,2.3318
GBPNZD,20251113,220900,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251113,221000,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251113,221100,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251113,221200,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251113,221300,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251113,221400,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251113,221500,2.3324,2.3325,2.3324,2.3324
GBPNZD,20251113,221600,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251113,221700,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251113,221800,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251113,221900,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251113,222000,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251113,222100,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251113,222200,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251113,222300,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251113,222400,2.3321,2.3321,2.3318,2.3318
GBPNZD,20251113,222500,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251113,222600,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251113,222700,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251113,222800,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251113,222900,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251113,223000,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251113,223100,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251113,223200,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251113,223300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251113,223400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251113,223500,2.3321,2.3324,2.3321,2.3324
GBPNZD,20251113,223600,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251113,223700,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251113,223800,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251113,223900,2.3318,2.3320,2.3318,2.3320
GBPNZD,20251113,224000,2.3321,2.3321,2.3319,2.3321
GBPNZD,20251113,224100,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251113,224200,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251113,224300,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251113,224400,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251113,224500,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251113,224600,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251113,224700,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251113,224800,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251113,224900,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251113,225000,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251113,225100,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251113,225200,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251113,225300,2.3318,2.3321,2.3318,2.3321
GBPNZD,20251113,225400,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251113,225500,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251113,225600,2.3322,2.3325,2.3322,2.3325
GBPNZD,20251113,225700,2.3326,2.3329,2.3326,2.3329
GBPNZD,20251113,225800,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251113,225900,2.3328,2.3328,2.3326,2.3328
GBPNZD,20251113,230000,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251113,230100,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251113,230200,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251113,230300,2.3325,2.3352,2.3325,2.3352
GBPNZD,20251113,230400,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251113,230500,2.3352,2.3352,2.3293,2.3293
GBPNZD,20251113,230600,2.3291,2.3306,2.3291,2.3306
GBPNZD,20251113,230700,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251113,230800,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251113,230900,2.3314,2.3314,2.3310,2.3310
GBPNZD,20251113,231000,2.3309,2.3309,2.3284,2.3284
GBPNZD,20251113,231100,2.3283,2.3283,2.3273,2.3278
GBPNZD,20251113,231200,2.3282,2.3291,2.3282,2.3291
GBPNZD,20251113,231300,2.3290,2.3298,2.3290,2.3298
GBPNZD,20251113,231400,2.3303,2.3304,2.3289,2.3295
GBPNZD,20251113,231500,2.3299,2.3304,2.3299,2.3300
GBPNZD,20251113,231600,2.3302,2.3303,2.3302,2.3303
GBPNZD,20251113,231700,2.3302,2.3321,2.3302,2.3321
GBPNZD,20251113,231800,2.3327,2.3336,2.3327,2.3336
GBPNZD,20251113,231900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251113,232000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251113,232100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251113,232200,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251113,232300,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251113,232400,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251113,232500,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251113,232600,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251113,232700,2.3337,2.3339,2.3337,2.3339
GBPNZD,20251113,232800,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251113,232900,2.3337,2.3338,2.3336,2.3338
GBPNZD,20251113,233000,2.3340,2.3345,2.3340,2.3345
GBPNZD,20251113,233100,2.3347,2.3347,2.3346,2.3346
GBPNZD,20251113,233200,2.3344,2.3344,2.3341,2.3341
GBPNZD,20251113,233300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251113,233400,2.3340,2.3340,2.3338,2.3338
GBPNZD,20251113,233500,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251113,233600,2.3337,2.3338,2.3336,2.3336
GBPNZD,20251113,233700,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251113,233800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251113,233900,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251113,234000,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251113,234100,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251113,234200,2.3331,2.3331,2.3326,2.3326
GBPNZD,20251113,234300,2.3327,2.3328,2.3326,2.3326
GBPNZD,20251113,234400,2.3325,2.3325,2.3321,2.3323
GBPNZD,20251113,234500,2.3324,2.3324,2.3314,2.3314
GBPNZD,20251113,234600,2.3315,2.3315,2.3314,2.3315
GBPNZD,20251113,234700,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251113,234800,2.3310,2.3310,2.3298,2.3299
GBPNZD,20251113,234900,2.3300,2.3300,2.3294,2.3294
GBPNZD,20251113,235000,2.3295,2.3303,2.3295,2.3298
GBPNZD,20251113,235100,2.3297,2.3297,2.3294,2.3297
GBPNZD,20251113,235200,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251113,235300,2.3295,2.3295,2.3294,2.3294
GBPNZD,20251113,235400,2.3292,2.3292,2.3283,2.3289
GBPNZD,20251113,235500,2.3290,2.3293,2.3289,2.3292
GBPNZD,20251113,235600,2.3293,2.3297,2.3291,2.3296
GBPNZD,20251113,235700,2.3295,2.3295,2.3286,2.3286
GBPNZD,20251113,235800,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251113,235900,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251114,000000,2.3282,2.3283,2.3282,2.3282
AUDCHF,20251113,000100,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251113,000200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,000300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,000400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,000500,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251113,000600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,000700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251113,000800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251113,000900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251113,001000,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251113,001100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,001200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,001300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,001400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,001500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,001600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,001700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,001800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,001900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,002000,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251113,002100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,002200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,002300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,002400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,002500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,002600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,002700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,002800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,002900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,003000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,003100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,003200,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251113,003300,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251113,003400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,003500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,003600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,003700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,003800,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251113,003900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,004000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,004100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,004200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,004300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,004400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,004500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,004600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,004700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,004800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,004900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,005000,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251113,005100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,005200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,005300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,005400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,005500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,005600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,005700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,005800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,005900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,010000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,010100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,010200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,010300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,010400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,010500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,010600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251113,010700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,010800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,010900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,011000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251113,011100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251113,011200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251113,011300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251113,011400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251113,011500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,011600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,011700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,011800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,011900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,012000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,012100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,012200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,012300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,012400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,012500,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251113,012600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,012700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,012800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,012900,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251113,013000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,013100,0.5210,0.5229,0.5210,0.5227
AUDCHF,20251113,013200,0.5228,0.5228,0.5225,0.5228
AUDCHF,20251113,013300,0.5229,0.5233,0.5229,0.5232
AUDCHF,20251113,013400,0.5233,0.5233,0.5231,0.5231
AUDCHF,20251113,013500,0.5232,0.5233,0.5232,0.5232
AUDCHF,20251113,013600,0.5231,0.5231,0.5227,0.5228
AUDCHF,20251113,013700,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251113,013800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251113,013900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,014000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,014100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251113,014200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251113,014300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,014400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,014500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,014600,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251113,014700,0.5231,0.5235,0.5231,0.5234
AUDCHF,20251113,014800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,014900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251113,015000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251113,015100,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251113,015200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251113,015300,0.5230,0.5230,0.5228,0.5228
AUDCHF,20251113,015400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251113,015500,0.5227,0.5228,0.5227,0.5227
AUDCHF,20251113,015600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,015700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251113,015800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,015900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251113,020000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251113,020100,0.5228,0.5228,0.5227,0.5228
AUDCHF,20251113,020200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,020300,0.5229,0.5229,0.5227,0.5227
AUDCHF,20251113,020400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,020500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,020600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,020700,0.5228,0.5228,0.5227,0.5228
AUDCHF,20251113,020800,0.5227,0.5229,0.5227,0.5229
AUDCHF,20251113,020900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251113,021000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,021100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,021200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,021300,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251113,021400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,021500,0.5228,0.5230,0.5228,0.5230
AUDCHF,20251113,021600,0.5229,0.5229,0.5228,0.5229
AUDCHF,20251113,021700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,021800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,021900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251113,022000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251113,022100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,022200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,022300,0.5230,0.5230,0.5229,0.5230
AUDCHF,20251113,022400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,022500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,022600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251113,022700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251113,022800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,022900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251113,023000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,023100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251113,023200,0.5229,0.5231,0.5229,0.5231
AUDCHF,20251113,023300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,023400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,023500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251113,023600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,023700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,023800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,023900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,024000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251113,024100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251113,024200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,024300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,024400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251113,024500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251113,024600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,024700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,024800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251113,024900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,025000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251113,025100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,025200,0.5231,0.5231,0.5229,0.5229
AUDCHF,20251113,025300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,025400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,025500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,025600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251113,025700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,025800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,025900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,030000,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251113,030100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251113,030200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251113,030300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,030400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,030500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251113,030600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,030700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251113,030800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251113,030900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,031000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,031100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,031200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,031300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,031400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,031500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,031600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251113,031700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,031800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,031900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,032000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,032100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,032200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,032300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251113,032400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251113,032500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,032600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251113,032700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,032800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,032900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,033000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,033100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,033200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,033300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,033400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,033500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,033600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,033700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251113,033800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,033900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,034000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,034100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251113,034200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,034300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251113,034400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251113,034500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251113,034600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251113,034700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,034800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,034900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251113,035000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,035100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,035200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,035300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,035400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,035500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,035600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,035700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,035800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251113,035900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,040000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251113,040100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,040200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,040300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,040400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251113,040500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,040600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251113,040700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251113,040800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,040900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251113,041000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,041100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,041200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,041300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,041400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,041500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,041600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251113,041700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,041800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,041900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,042000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,042100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,042200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,042300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,042400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251113,042500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,042600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,042700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,042800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,042900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,043000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,043100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251113,043200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251113,043300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,043400,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251113,043500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,043600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,043700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,043800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,043900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,044000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,044100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,044200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,044300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251113,044400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,044500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,044600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,044700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,044800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251113,044900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,045000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,045100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,045200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,045300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,045400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,045500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,045600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,045700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251113,045800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,045900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251113,050000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,050100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251113,050200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,050300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251113,050400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251113,050500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251113,050600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251113,050700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251113,050800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251113,050900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,051000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,051100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,051200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,051300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,051400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,051500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,051600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,051700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,051800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,051900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,052000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,052100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,052200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251113,052300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,052400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,052500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,052600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251113,052700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,052800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,052900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,053000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,053100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,053200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,053300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,053400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,053500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,053600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251113,053700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,053800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,053900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,054000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,054100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,054200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,054300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,054400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,054500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251113,054600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,054700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,054800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,054900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,055000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,055100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,055200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,055300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,055400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251113,055500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,055600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,055700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,055800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,055900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,060000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,060100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,060200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,060300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,060400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,060500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,060600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,060700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251113,060800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,060900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,061000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251113,061100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,061200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,061300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,061400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,061500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,061600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,061700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,061800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,061900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,062000,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251113,062100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,062200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,062300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,062400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,062500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,062600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,062700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,062800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,062900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,063000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,063100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,063200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251113,063300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,063400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,063500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,063600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,063700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,063800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,063900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251113,064000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,064100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,064200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,064300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,064400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,064500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,064600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251113,064700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,064800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,064900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,065000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251113,065100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,065200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251113,065300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,065400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,065500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,065600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251113,065700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,065800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,065900,0.5238,0.5238,0.5237,0.5238
AUDCHF,20251113,070000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251113,070100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,070200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,070300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,070400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251113,070500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,070600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251113,070700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,070800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,070900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,071000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,071100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,071200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,071300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,071400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,071500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,071600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,071700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,071800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251113,071900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,072000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,072100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251113,072200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,072300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,072400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251113,072500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,072600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,072700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,072800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,072900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,073000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,073100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,073200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,073300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,073400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251113,073500,0.5237,0.5238,0.5236,0.5236
AUDCHF,20251113,073600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,073700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,073800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251113,073900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,074000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,074100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251113,074200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251113,074300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251113,074400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251113,074500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251113,074600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,074700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,074800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,074900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,075000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,075100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,075200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,075300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,075400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,075500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251113,075600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,075700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,075800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,075900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,080000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,080100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,080200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251113,080300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,080400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,080500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251113,080600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,080700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,080800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251113,080900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251113,081000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,081100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,081200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,081300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,081400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,081500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,081600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251113,081700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251113,081800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251113,081900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251113,082000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,082100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,082200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251113,082300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251113,082400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251113,082500,0.5240,0.5243,0.5240,0.5243
AUDCHF,20251113,082600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251113,082700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251113,082800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251113,082900,0.5245,0.5245,0.5243,0.5243
AUDCHF,20251113,083000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251113,083100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251113,083200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251113,083300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251113,083400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251113,083500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251113,083600,0.5241,0.5242,0.5241,0.5241
AUDCHF,20251113,083700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251113,083800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251113,083900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251113,084000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251113,084100,0.5237,0.5238,0.5237,0.5237
AUDCHF,20251113,084200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251113,084300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251113,084400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251113,084500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251113,084600,0.5235,0.5235,0.5234,0.5235
AUDCHF,20251113,084700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,084800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,084900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251113,085000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,085100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,085200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,085300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,085400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251113,085500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251113,085600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,085700,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251113,085800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,085900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251113,090000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,090100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,090200,0.5232,0.5233,0.5232,0.5232
AUDCHF,20251113,090300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,090400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,090500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251113,090600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,090700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,090800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251113,090900,0.5233,0.5233,0.5230,0.5230
AUDCHF,20251113,091000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,091100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,091200,0.5230,0.5230,0.5229,0.5230
AUDCHF,20251113,091300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,091400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,091500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,091600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251113,091700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251113,091800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251113,091900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,092000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251113,092100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251113,092200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,092300,0.5231,0.5231,0.5230,0.5231
AUDCHF,20251113,092400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251113,092500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251113,092600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251113,092700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251113,092800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251113,092900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,093000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,093100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,093200,0.5229,0.5229,0.5228,0.5229
AUDCHF,20251113,093300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,093400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,093500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251113,093600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,093700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,093800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,093900,0.5229,0.5231,0.5229,0.5231
AUDCHF,20251113,094000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251113,094100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251113,094200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,094300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251113,094400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,094500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251113,094600,0.5230,0.5230,0.5228,0.5228
AUDCHF,20251113,094700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251113,094800,0.5228,0.5229,0.5228,0.5228
AUDCHF,20251113,094900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,095000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,095100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251113,095200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251113,095300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251113,095400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251113,095500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251113,095600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251113,095700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251113,095800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251113,095900,0.5224,0.5225,0.5224,0.5224
AUDCHF,20251113,100000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251113,100100,0.5223,0.5224,0.5223,0.5223
AUDCHF,20251113,100200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,100300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,100400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,100500,0.5222,0.5222,0.5221,0.5222
AUDCHF,20251113,100600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,100700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251113,100800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251113,100900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,101000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251113,101100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,101200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,101300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,101400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251113,101500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251113,101600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,101700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,101800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,101900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,102000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251113,102100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,102200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251113,102300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,102400,0.5222,0.5223,0.5222,0.5222
AUDCHF,20251113,102500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,102600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,102700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251113,102800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,102900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,103000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251113,103100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251113,103200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251113,103300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,103400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251113,103500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251113,103600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251113,103700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251113,103800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251113,103900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,104000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251113,104100,0.5224,0.5224,0.5222,0.5222
AUDCHF,20251113,104200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251113,104300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251113,104400,0.5225,0.5225,0.5224,0.5225
AUDCHF,20251113,104500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251113,104600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251113,104700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251113,104800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,104900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,105000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251113,105100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,105200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251113,105300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251113,105400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251113,105500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251113,105600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,105700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,105800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,105900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,110000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,110100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251113,110200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251113,110300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,110400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,110500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251113,110600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,110700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,110800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,110900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,111000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251113,111100,0.5224,0.5225,0.5224,0.5224
AUDCHF,20251113,111200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,111300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,111400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,111500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251113,111600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251113,111700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,111800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,111900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,112000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,112100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,112200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,112300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,112400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,112500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,112600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,112700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,112800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,112900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,113000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,113100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,113200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,113300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251113,113400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,113500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251113,113600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,113700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,113800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,113900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251113,114000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,114100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,114200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,114300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,114400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,114500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251113,114600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251113,114700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251113,114800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,114900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251113,115000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,115100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251113,115200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,115300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251113,115400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,115500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,115600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,115700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,115800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,115900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251113,120000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,120100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251113,120200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,120300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251113,120400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251113,120500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,120600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,120700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251113,120800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,120900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,121000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,121100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,121200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,121300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,121400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,121500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251113,121600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251113,121700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,121800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,121900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,122000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,122100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251113,122200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,122300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,122400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,122500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,122600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251113,122700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,122800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,122900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,123000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,123100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251113,123200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,123300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251113,123400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,123500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,123600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,123700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251113,123800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,123900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,124000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,124100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,124200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,124300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,124400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,124500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,124600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251113,124700,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251113,124800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,124900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,125000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,125100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,125200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251113,125300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251113,125400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,125500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251113,125600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251113,125700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251113,125800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,125900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,130000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251113,130100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251113,130200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,130300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,130400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,130500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,130600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,130700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,130800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,130900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251113,131000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251113,131100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251113,131200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251113,131300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,131400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,131500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251113,131600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,131700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251113,131800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,131900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,132000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,132100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251113,132200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,132300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,132400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,132500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,132600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,132700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251113,132800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,132900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,133000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,133100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,133200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251113,133300,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251113,133400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,133500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251113,133600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,133700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251113,133800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251113,133900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,134000,0.5217,0.5218,0.5217,0.5217
AUDCHF,20251113,134100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,134200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251113,134300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,134400,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251113,134500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251113,134600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251113,134700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251113,134800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251113,134900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251113,135000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251113,135100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251113,135200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251113,135300,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251113,135400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251113,135500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251113,135600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251113,135700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251113,135800,0.5218,0.5218,0.5216,0.5217
AUDCHF,20251113,135900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251113,140000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251113,140100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251113,140200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251113,140300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251113,140400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251113,140500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251113,140600,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251113,140700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,140800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,140900,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251113,141000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,141100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251113,141200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,141300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,141400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,141500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,141600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,141700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251113,141800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,141900,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251113,142000,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251113,142100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,142200,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251113,142300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,142400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,142500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,142600,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251113,142700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,142800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,142900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,143000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,143100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,143200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251113,143300,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251113,143400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251113,143500,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251113,143600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,143700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,143800,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251113,143900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,144000,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251113,144100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,144200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,144300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,144400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,144500,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251113,144600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,144700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251113,144800,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251113,144900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,145000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,145100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,145200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,145300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,145400,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251113,145500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,145600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251113,145700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,145800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,145900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251113,150000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,150100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,150200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251113,150300,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251113,150400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,150500,0.5210,0.5211,0.5210,0.5210
AUDCHF,20251113,150600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,150700,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251113,150800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,150900,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251113,151000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251113,151100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,151200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,151300,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251113,151400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251113,151500,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251113,151600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,151700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,151800,0.5208,0.5208,0.5207,0.5208
AUDCHF,20251113,151900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251113,152000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251113,152100,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251113,152200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251113,152300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251113,152400,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251113,152500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,152600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251113,152700,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251113,152800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251113,152900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251113,153000,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251113,153100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251113,153200,0.5206,0.5206,0.5205,0.5206
AUDCHF,20251113,153300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251113,153400,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251113,153500,0.5207,0.5208,0.5207,0.5207
AUDCHF,20251113,153600,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251113,153700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251113,153800,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251113,153900,0.5204,0.5204,0.5202,0.5203
AUDCHF,20251113,154000,0.5202,0.5203,0.5200,0.5200
AUDCHF,20251113,154100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251113,154200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251113,154300,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251113,154400,0.5199,0.5199,0.5196,0.5196
AUDCHF,20251113,154500,0.5197,0.5197,0.5194,0.5194
AUDCHF,20251113,154600,0.5193,0.5193,0.5192,0.5193
AUDCHF,20251113,154700,0.5194,0.5196,0.5194,0.5196
AUDCHF,20251113,154800,0.5197,0.5198,0.5197,0.5197
AUDCHF,20251113,154900,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251113,155000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251113,155100,0.5198,0.5199,0.5198,0.5198
AUDCHF,20251113,155200,0.5199,0.5201,0.5199,0.5201
AUDCHF,20251113,155300,0.5202,0.5202,0.5201,0.5202
AUDCHF,20251113,155400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251113,155500,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251113,155600,0.5200,0.5202,0.5200,0.5202
AUDCHF,20251113,155700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251113,155800,0.5203,0.5203,0.5201,0.5202
AUDCHF,20251113,155900,0.5203,0.5203,0.5202,0.5203
AUDCHF,20251113,160000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251113,160100,0.5201,0.5203,0.5201,0.5202
AUDCHF,20251113,160200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251113,160300,0.5201,0.5201,0.5199,0.5199
AUDCHF,20251113,160400,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251113,160500,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251113,160600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251113,160700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251113,160800,0.5197,0.5199,0.5197,0.5199
AUDCHF,20251113,160900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251113,161000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251113,161100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251113,161200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251113,161300,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251113,161400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251113,161500,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251113,161600,0.5202,0.5202,0.5201,0.5202
AUDCHF,20251113,161700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251113,161800,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251113,161900,0.5201,0.5202,0.5201,0.5201
AUDCHF,20251113,162000,0.5202,0.5202,0.5200,0.5200
AUDCHF,20251113,162100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251113,162200,0.5202,0.5203,0.5201,0.5201
AUDCHF,20251113,162300,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251113,162400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251113,162500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251113,162600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251113,162700,0.5202,0.5202,0.5199,0.5199
AUDCHF,20251113,162800,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251113,162900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251113,163000,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251113,163100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251113,163200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251113,163300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251113,163400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251113,163500,0.5195,0.5195,0.5192,0.5192
AUDCHF,20251113,163600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251113,163700,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251113,163800,0.5193,0.5193,0.5191,0.5191
AUDCHF,20251113,163900,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251113,164000,0.5190,0.5192,0.5190,0.5192
AUDCHF,20251113,164100,0.5191,0.5191,0.5190,0.5191
AUDCHF,20251113,164200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251113,164300,0.5190,0.5191,0.5189,0.5189
AUDCHF,20251113,164400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251113,164500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251113,164600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251113,164700,0.5187,0.5188,0.5186,0.5188
AUDCHF,20251113,164800,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251113,164900,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251113,165000,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251113,165100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251113,165200,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251113,165300,0.5188,0.5189,0.5188,0.5188
AUDCHF,20251113,165400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251113,165500,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251113,165600,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251113,165700,0.5187,0.5188,0.5187,0.5187
AUDCHF,20251113,165800,0.5186,0.5188,0.5186,0.5188
AUDCHF,20251113,165900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251113,170000,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251113,170100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251113,170200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251113,170300,0.5193,0.5193,0.5191,0.5191
AUDCHF,20251113,170400,0.5192,0.5192,0.5189,0.5189
AUDCHF,20251113,170500,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251113,170600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251113,170700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251113,170800,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251113,170900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251113,171000,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251113,171100,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251113,171200,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251113,171300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251113,171400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251113,171500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251113,171600,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251113,171700,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251113,171800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251113,171900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251113,172000,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251113,172100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251113,172200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251113,172300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251113,172400,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251113,172500,0.5191,0.5191,0.5189,0.5189
AUDCHF,20251113,172600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251113,172700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251113,172800,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251113,172900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251113,173000,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251113,173100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251113,173200,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251113,173300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251113,173400,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251113,173500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251113,173600,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251113,173700,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251113,173800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251113,173900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251113,174000,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251113,174100,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251113,174200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251113,174300,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251113,174400,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251113,174500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251113,174600,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251113,174700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251113,174800,0.5183,0.5186,0.5183,0.5186
AUDCHF,20251113,174900,0.5185,0.5185,0.5183,0.5183
AUDCHF,20251113,175000,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251113,175100,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251113,175200,0.5184,0.5186,0.5184,0.5186
AUDCHF,20251113,175300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251113,175400,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251113,175500,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251113,175600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251113,175700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251113,175800,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251113,175900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251113,180000,0.5182,0.5184,0.5182,0.5184
AUDCHF,20251113,180100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251113,180200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251113,180300,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251113,180400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251113,180500,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251113,180600,0.5183,0.5183,0.5182,0.5183
AUDCHF,20251113,180700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251113,180800,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251113,180900,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251113,181000,0.5181,0.5181,0.5179,0.5179
AUDCHF,20251113,181100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251113,181200,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251113,181300,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251113,181400,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251113,181500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251113,181600,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251113,181700,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251113,181800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251113,181900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251113,182000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251113,182100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251113,182200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251113,182300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251113,182400,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251113,182500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251113,182600,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251113,182700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251113,182800,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251113,182900,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251113,183000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251113,183100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251113,183200,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251113,183300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251113,183400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251113,183500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251113,183600,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251113,183700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251113,183800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251113,183900,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251113,184000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251113,184100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251113,184200,0.5182,0.5182,0.5180,0.5180
AUDCHF,20251113,184300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251113,184400,0.5180,0.5181,0.5179,0.5179
AUDCHF,20251113,184500,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251113,184600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251113,184700,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251113,184800,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251113,184900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251113,185000,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251113,185100,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251113,185200,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251113,185300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251113,185400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251113,185500,0.5178,0.5179,0.5178,0.5178
AUDCHF,20251113,185600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251113,185700,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251113,185800,0.5177,0.5178,0.5176,0.5178
AUDCHF,20251113,185900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251113,190000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251113,190100,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251113,190200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251113,190300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251113,190400,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251113,190500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251113,190600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251113,190700,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251113,190800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251113,190900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251113,191000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251113,191100,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251113,191200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251113,191300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251113,191400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251113,191500,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251113,191600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251113,191700,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251113,191800,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251113,191900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,192000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,192100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,192200,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251113,192300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251113,192400,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251113,192500,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251113,192600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251113,192700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251113,192800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,192900,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251113,193000,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251113,193100,0.5170,0.5171,0.5170,0.5170
AUDCHF,20251113,193200,0.5169,0.5169,0.5166,0.5166
AUDCHF,20251113,193300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251113,193400,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251113,193500,0.5163,0.5163,0.5162,0.5163
AUDCHF,20251113,193600,0.5162,0.5162,0.5161,0.5162
AUDCHF,20251113,193700,0.5162,0.5162,0.5161,0.5162
AUDCHF,20251113,193800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251113,193900,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251113,194000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251113,194100,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251113,194200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251113,194300,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251113,194400,0.5163,0.5165,0.5163,0.5165
AUDCHF,20251113,194500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251113,194600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251113,194700,0.5166,0.5166,0.5164,0.5164
AUDCHF,20251113,194800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251113,194900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251113,195000,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251113,195100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251113,195200,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251113,195300,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251113,195400,0.5166,0.5166,0.5164,0.5166
AUDCHF,20251113,195500,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251113,195600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251113,195700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251113,195800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251113,195900,0.5166,0.5168,0.5166,0.5168
AUDCHF,20251113,200000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251113,200100,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251113,200200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251113,200300,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251113,200400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251113,200500,0.5167,0.5168,0.5167,0.5167
AUDCHF,20251113,200600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251113,200700,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251113,200800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251113,200900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251113,201000,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251113,201100,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251113,201200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251113,201300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251113,201400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251113,201500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251113,201600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251113,201700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251113,201800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251113,201900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251113,202000,0.5167,0.5168,0.5167,0.5167
AUDCHF,20251113,202100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251113,202200,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251113,202300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251113,202400,0.5168,0.5170,0.5168,0.5169
AUDCHF,20251113,202500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251113,202600,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251113,202700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,202800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,202900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,203000,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251113,203100,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251113,203200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,203300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,203400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,203500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251113,203600,0.5173,0.5173,0.5172,0.5173
AUDCHF,20251113,203700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,203800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,203900,0.5172,0.5172,0.5170,0.5170
AUDCHF,20251113,204000,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251113,204100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,204200,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251113,204300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,204400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,204500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,204600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,204700,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251113,204800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,204900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,205000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,205100,0.5171,0.5172,0.5171,0.5171
AUDCHF,20251113,205200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,205300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,205400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,205500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,205600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251113,205700,0.5169,0.5171,0.5169,0.5170
AUDCHF,20251113,205800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,205900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,210000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,210100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,210200,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251113,210300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,210400,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251113,210500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,210600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,210700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,210800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,210900,0.5170,0.5172,0.5170,0.5172
AUDCHF,20251113,211000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251113,211100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251113,211200,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251113,211300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,211400,0.5171,0.5172,0.5171,0.5171
AUDCHF,20251113,211500,0.5172,0.5173,0.5171,0.5173
AUDCHF,20251113,211600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,211700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,211800,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251113,211900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,212000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,212100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,212200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251113,212300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251113,212400,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251113,212500,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251113,212600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251113,212700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251113,212800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251113,212900,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251113,213000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,213100,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251113,213200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,213300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,213400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,213500,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251113,213600,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251113,213700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,213800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,213900,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251113,214000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,214100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,214200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,214300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,214400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,214500,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251113,214600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,214700,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251113,214800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,214900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,215000,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251113,215100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,215200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,215300,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251113,215400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251113,215500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251113,215600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251113,215700,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251113,215800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251113,215900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251113,220000,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251113,220100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,220200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,220300,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251113,220400,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251113,220500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,220600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,220700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,220800,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251113,220900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,221000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,221100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,221200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,221300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,221400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,221500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,221600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,221700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,221800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,221900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,222000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,222100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,222200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,222300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,222400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,222500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,222600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,222700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,222800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,222900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,223000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,223100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,223200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,223300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,223400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,223500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,223600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,223700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,223800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,223900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,224000,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251113,224100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,224200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,224300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,224400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,224500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,224600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,224700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,224800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,224900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,225000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,225100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,225200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,225300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,225400,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251113,225500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,225600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,225700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,225800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,225900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,230000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,230100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,230200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,230300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,230400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,230500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,230600,0.5173,0.5173,0.5171,0.5171
AUDCHF,20251113,230700,0.5172,0.5177,0.5172,0.5176
AUDCHF,20251113,230800,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251113,230900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251113,231000,0.5179,0.5179,0.5177,0.5177
AUDCHF,20251113,231100,0.5175,0.5176,0.5174,0.5174
AUDCHF,20251113,231200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,231300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,231400,0.5176,0.5176,0.5175,0.5176
AUDCHF,20251113,231500,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251113,231600,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251113,231700,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251113,231800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,231900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,232000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,232100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,232200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,232300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,232400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,232500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,232600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,232700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,232800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,232900,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251113,233000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,233100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251113,233200,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251113,233300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,233400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,233500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,233600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,233700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,233800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,233900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,234000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,234100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,234200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251113,234300,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251113,234400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,234500,0.5175,0.5175,0.5174,0.5175
AUDCHF,20251113,234600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,234700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,234800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,234900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,235000,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251113,235100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,235200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,235300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251113,235400,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251113,235500,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251113,235600,0.5173,0.5176,0.5173,0.5175
AUDCHF,20251113,235700,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251113,235800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251113,235900,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251114,000000,0.5176,0.5176,0.5176,0.5176
AUDCAD,20251113,000100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251113,000200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,000300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251113,000400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,000500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,000600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251113,000700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251113,000800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251113,000900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251113,001000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251113,001100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,001200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,001300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,001400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,001500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,001600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,001700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251113,001800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,001900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,002000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,002100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,002200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,002300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,002400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,002500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,002600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251113,002700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,002800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,002900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,003000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,003100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,003200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,003300,0.9156,0.9156,0.9154,0.9154
AUDCAD,20251113,003400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,003500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,003600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,003700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251113,003800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,003900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,004000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,004100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,004200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,004300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,004400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,004500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,004600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251113,004700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,004800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,004900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,005000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,005100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,005200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,005300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,005400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,005500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,005600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251113,005700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,005800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,005900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,010000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,010100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,010200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,010300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,010400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,010500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,010600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,010700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,010800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,010900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,011000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251113,011100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,011200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,011300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,011400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,011500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,011600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,011700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,011800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,011900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,012000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,012100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,012200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,012300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251113,012400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,012500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,012600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,012700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,012800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251113,012900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251113,013000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251113,013100,0.9151,0.9182,0.9151,0.9176
AUDCAD,20251113,013200,0.9177,0.9177,0.9173,0.9177
AUDCAD,20251113,013300,0.9178,0.9184,0.9178,0.9183
AUDCAD,20251113,013400,0.9184,0.9184,0.9180,0.9180
AUDCAD,20251113,013500,0.9182,0.9184,0.9182,0.9182
AUDCAD,20251113,013600,0.9181,0.9181,0.9176,0.9176
AUDCAD,20251113,013700,0.9177,0.9180,0.9177,0.9178
AUDCAD,20251113,013800,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251113,013900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251113,014000,0.9179,0.9179,0.9176,0.9176
AUDCAD,20251113,014100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251113,014200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251113,014300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,014400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,014500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,014600,0.9179,0.9181,0.9179,0.9179
AUDCAD,20251113,014700,0.9180,0.9188,0.9180,0.9187
AUDCAD,20251113,014800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251113,014900,0.9188,0.9190,0.9187,0.9188
AUDCAD,20251113,015000,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251113,015100,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251113,015200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251113,015300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,015400,0.9178,0.9178,0.9175,0.9175
AUDCAD,20251113,015500,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251113,015600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,015700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251113,015800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,015900,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251113,020000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251113,020100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251113,020200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251113,020300,0.9179,0.9179,0.9175,0.9175
AUDCAD,20251113,020400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,020500,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251113,020600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,020700,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251113,020800,0.9175,0.9178,0.9175,0.9178
AUDCAD,20251113,020900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,021000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,021100,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251113,021200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,021300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,021400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,021500,0.9178,0.9180,0.9177,0.9180
AUDCAD,20251113,021600,0.9181,0.9181,0.9178,0.9179
AUDCAD,20251113,021700,0.9180,0.9180,0.9178,0.9178
AUDCAD,20251113,021800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,021900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,022000,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251113,022100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,022200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,022300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,022400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,022500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,022600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251113,022700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,022800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251113,022900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251113,023000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251113,023100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,023200,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251113,023300,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251113,023400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,023500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,023600,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251113,023700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,023800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,023900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251113,024000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251113,024100,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251113,024200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251113,024300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251113,024400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251113,024500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251113,024600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,024700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251113,024800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,024900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,025000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251113,025100,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251113,025200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251113,025300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,025400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251113,025500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,025600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,025700,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251113,025800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,025900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,030000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,030100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,030200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251113,030300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,030400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,030500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,030600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,030700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,030800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,030900,0.9185,0.9185,0.9184,0.9185
AUDCAD,20251113,031000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,031100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,031200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,031300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251113,031400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,031500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251113,031600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251113,031700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,031800,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251113,031900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,032000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251113,032100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,032200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,032300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,032400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,032500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251113,032600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251113,032700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,032800,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251113,032900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,033000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,033100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251113,033200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,033300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251113,033400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,033500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,033600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,033700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251113,033800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,033900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,034000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251113,034100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,034200,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251113,034300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251113,034400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251113,034500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251113,034600,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251113,034700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,034800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,034900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,035000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251113,035100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,035200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,035300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,035400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,035500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,035600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,035700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251113,035800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,035900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,040000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,040100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,040200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,040300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,040400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251113,040500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,040600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,040700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,040800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,040900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251113,041000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,041100,0.9188,0.9188,0.9187,0.9188
AUDCAD,20251113,041200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,041300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,041400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,041500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251113,041600,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251113,041700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,041800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,041900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,042000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,042100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251113,042200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,042300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251113,042400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,042500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251113,042600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,042700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,042800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,042900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,043000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,043100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,043200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251113,043300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251113,043400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,043500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,043600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,043700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,043800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,043900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,044000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251113,044100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,044200,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251113,044300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,044400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251113,044500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,044600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251113,044700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,044800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,044900,0.9181,0.9182,0.9180,0.9180
AUDCAD,20251113,045000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,045100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,045200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,045300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,045400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,045500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,045600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,045700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,045800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,045900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,050000,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251113,050100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,050200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,050300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,050400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,050500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,050600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,050700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,050800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,050900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,051000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251113,051100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,051200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,051300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,051400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,051500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,051600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,051700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251113,051800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,051900,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251113,052000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,052100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251113,052200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,052300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251113,052400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,052500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,052600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,052700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,052800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,052900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,053000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251113,053100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,053200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,053300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,053400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,053500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,053600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251113,053700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,053800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,053900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,054000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,054100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,054200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,054300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,054400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,054500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,054600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251113,054700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,054800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,054900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,055000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,055100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,055200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,055300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,055400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,055500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,055600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,055700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,055800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,055900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,060000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,060100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,060200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,060300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,060400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,060500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,060600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,060700,0.9182,0.9184,0.9182,0.9183
AUDCAD,20251113,060800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251113,060900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,061000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,061100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,061200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251113,061300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,061400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,061500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,061600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251113,061700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251113,061800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,061900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,062000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,062100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,062200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,062300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,062400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251113,062500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,062600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251113,062700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,062800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,062900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,063000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,063100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,063200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,063300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,063400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251113,063500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251113,063600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,063700,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251113,063800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,063900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,064000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,064100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,064200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,064300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,064400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,064500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,064600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251113,064700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,064800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,064900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,065000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,065100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,065200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251113,065300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,065400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,065500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,065600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,065700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,065800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,065900,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251113,070000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,070100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,070200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,070300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251113,070400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,070500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,070600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251113,070700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,070800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251113,070900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,071000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,071100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,071200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,071300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,071400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,071500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,071600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251113,071700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,071800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,071900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,072000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251113,072100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,072200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,072300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251113,072400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,072500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,072600,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251113,072700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,072800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,072900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,073000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,073100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,073200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,073300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,073400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251113,073500,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251113,073600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,073700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251113,073800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,073900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251113,074000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,074100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251113,074200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251113,074300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,074400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251113,074500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,074600,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251113,074700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,074800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,074900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,075000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,075100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,075200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,075300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251113,075400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,075500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251113,075600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,075700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,075800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,075900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,080000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,080100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251113,080200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,080300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251113,080400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,080500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,080600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,080700,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251113,080800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251113,080900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251113,081000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,081100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251113,081200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251113,081300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,081400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,081500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251113,081600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,081700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,081800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,081900,0.9193,0.9193,0.9192,0.9193
AUDCAD,20251113,082000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251113,082100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,082200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,082300,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251113,082400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251113,082500,0.9196,0.9199,0.9196,0.9199
AUDCAD,20251113,082600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,082700,0.9200,0.9202,0.9200,0.9201
AUDCAD,20251113,082800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251113,082900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251113,083000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251113,083100,0.9201,0.9201,0.9200,0.9201
AUDCAD,20251113,083200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,083300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251113,083400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251113,083500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,083600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251113,083700,0.9200,0.9200,0.9198,0.9198
AUDCAD,20251113,083800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251113,083900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,084000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251113,084100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,084200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,084300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,084400,0.9200,0.9202,0.9200,0.9201
AUDCAD,20251113,084500,0.9202,0.9202,0.9200,0.9200
AUDCAD,20251113,084600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,084700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251113,084800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,084900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251113,085000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251113,085100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251113,085200,0.9200,0.9201,0.9200,0.9200
AUDCAD,20251113,085300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,085400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,085500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251113,085600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251113,085700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,085800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,085900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251113,090000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251113,090100,0.9199,0.9199,0.9197,0.9198
AUDCAD,20251113,090200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251113,090300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251113,090400,0.9197,0.9199,0.9197,0.9198
AUDCAD,20251113,090500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,090600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,090700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251113,090800,0.9199,0.9199,0.9198,0.9199
AUDCAD,20251113,090900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,091000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251113,091100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20251113,091200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251113,091300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,091400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,091500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,091600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,091700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,091800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,091900,0.9200,0.9200,0.9198,0.9199
AUDCAD,20251113,092000,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251113,092100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,092200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,092300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,092400,0.9200,0.9201,0.9200,0.9200
AUDCAD,20251113,092500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,092600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,092700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251113,092800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251113,092900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251113,093000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,093100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,093200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251113,093300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251113,093400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251113,093500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,093600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251113,093700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251113,093800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251113,093900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,094000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,094100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,094200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251113,094300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,094400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251113,094500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,094600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,094700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,094800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,094900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,095000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,095100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251113,095200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251113,095300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251113,095400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,095500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251113,095600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251113,095700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251113,095800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,095900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,100000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,100100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251113,100200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251113,100300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251113,100400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251113,100500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251113,100600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251113,100700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251113,100800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251113,100900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251113,101000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251113,101100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251113,101200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251113,101300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251113,101400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251113,101500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251113,101600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,101700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,101800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,101900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,102000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,102100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251113,102200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251113,102300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,102400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,102500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,102600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251113,102700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251113,102800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251113,102900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251113,103000,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251113,103100,0.9195,0.9195,0.9194,0.9195
AUDCAD,20251113,103200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,103300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,103400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,103500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251113,103600,0.9194,0.9195,0.9193,0.9193
AUDCAD,20251113,103700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,103800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,103900,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251113,104000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,104100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251113,104200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,104300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,104400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,104500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251113,104600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251113,104700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,104800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251113,104900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,105000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,105100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,105200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,105300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,105400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,105500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,105600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,105700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,105800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,105900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,110000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251113,110100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251113,110200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,110300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251113,110400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251113,110500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251113,110600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,110700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,110800,0.9192,0.9193,0.9192,0.9192
AUDCAD,20251113,110900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251113,111000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251113,111100,0.9192,0.9193,0.9192,0.9192
AUDCAD,20251113,111200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251113,111300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,111400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251113,111500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,111600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251113,111700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251113,111800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251113,111900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,112000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,112100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,112200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,112300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,112400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,112500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251113,112600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,112700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,112800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251113,112900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251113,113000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251113,113100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251113,113200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251113,113300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,113400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,113500,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251113,113600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,113700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,113800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251113,113900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251113,114000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,114100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,114200,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251113,114300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,114400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,114500,0.9191,0.9193,0.9191,0.9192
AUDCAD,20251113,114600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251113,114700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251113,114800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,114900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,115000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,115100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251113,115200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,115300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,115400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,115500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,115600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,115700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251113,115800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,115900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251113,120000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251113,120100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,120200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251113,120300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251113,120400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251113,120500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,120600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,120700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251113,120800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,120900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,121000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,121100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251113,121200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251113,121300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251113,121400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,121500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,121600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,121700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251113,121800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251113,121900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,122000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,122100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,122200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,122300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,122400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,122500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,122600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,122700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251113,122800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,122900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,123000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,123100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,123200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,123300,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251113,123400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251113,123500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,123600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251113,123700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,123800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,123900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,124000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,124100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251113,124200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,124300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,124400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251113,124500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251113,124600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,124700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251113,124800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,124900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251113,125000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,125100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,125200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,125300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251113,125400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,125500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,125600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,125700,0.9180,0.9181,0.9179,0.9179
AUDCAD,20251113,125800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,125900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,130000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,130100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,130200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,130300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251113,130400,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251113,130500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,130600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,130700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251113,130800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,130900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,131000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,131100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251113,131200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,131300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,131400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251113,131500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,131600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,131700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,131800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,131900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,132000,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251113,132100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,132200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,132300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,132400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,132500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,132600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,132700,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251113,132800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,132900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,133000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,133100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251113,133200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,133300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,133400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251113,133500,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251113,133600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,133700,0.9182,0.9184,0.9182,0.9184
AUDCAD,20251113,133800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251113,133900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,134000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,134100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,134200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251113,134300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,134400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251113,134500,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251113,134600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,134700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,134800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,134900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,135000,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251113,135100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,135200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251113,135300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251113,135400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251113,135500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251113,135600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251113,135700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,135800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251113,135900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,140000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251113,140100,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251113,140200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251113,140300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251113,140400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,140500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251113,140600,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251113,140700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251113,140800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,140900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,141000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,141100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251113,141200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,141300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251113,141400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,141500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,141600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251113,141700,0.9177,0.9178,0.9176,0.9178
AUDCAD,20251113,141800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,141900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,142000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251113,142100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,142200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251113,142300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,142400,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251113,142500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,142600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,142700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,142800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,142900,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251113,143000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,143100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251113,143200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251113,143300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251113,143400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251113,143500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,143600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251113,143700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251113,143800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251113,143900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251113,144000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251113,144100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251113,144200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251113,144300,0.9170,0.9172,0.9170,0.9172
AUDCAD,20251113,144400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,144500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,144600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251113,144700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251113,144800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251113,144900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,145000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,145100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,145200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251113,145300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251113,145400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251113,145500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251113,145600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,145700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,145800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,145900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251113,150000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251113,150100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,150200,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251113,150300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251113,150400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251113,150500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251113,150600,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251113,150700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,150800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251113,150900,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251113,151000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,151100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,151200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251113,151300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251113,151400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251113,151500,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251113,151600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,151700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251113,151800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251113,151900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251113,152000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251113,152100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251113,152200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251113,152300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251113,152400,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251113,152500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251113,152600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,152700,0.9172,0.9172,0.9170,0.9171
AUDCAD,20251113,152800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251113,152900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251113,153000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251113,153100,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251113,153200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251113,153300,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251113,153400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251113,153500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251113,153600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251113,153700,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251113,153800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251113,153900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251113,154000,0.9168,0.9169,0.9166,0.9166
AUDCAD,20251113,154100,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251113,154200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251113,154300,0.9168,0.9168,0.9165,0.9165
AUDCAD,20251113,154400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251113,154500,0.9163,0.9163,0.9159,0.9159
AUDCAD,20251113,154600,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251113,154700,0.9159,0.9161,0.9158,0.9161
AUDCAD,20251113,154800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,154900,0.9163,0.9164,0.9162,0.9164
AUDCAD,20251113,155000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251113,155100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251113,155200,0.9166,0.9169,0.9166,0.9169
AUDCAD,20251113,155300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251113,155400,0.9170,0.9170,0.9168,0.9168
AUDCAD,20251113,155500,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251113,155600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251113,155700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251113,155800,0.9170,0.9170,0.9168,0.9168
AUDCAD,20251113,155900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251113,160000,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251113,160100,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251113,160200,0.9169,0.9170,0.9167,0.9167
AUDCAD,20251113,160300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251113,160400,0.9167,0.9168,0.9166,0.9168
AUDCAD,20251113,160500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251113,160600,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251113,160700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251113,160800,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251113,160900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251113,161000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251113,161100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,161200,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251113,161300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,161400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,161500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,161600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,161700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,161800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251113,161900,0.9174,0.9176,0.9174,0.9175
AUDCAD,20251113,162000,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251113,162100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251113,162200,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251113,162300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251113,162400,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251113,162500,0.9175,0.9177,0.9175,0.9177
AUDCAD,20251113,162600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251113,162700,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251113,162800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251113,162900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,163000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251113,163100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251113,163200,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251113,163300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251113,163400,0.9175,0.9175,0.9172,0.9173
AUDCAD,20251113,163500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251113,163600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251113,163700,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251113,163800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251113,163900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251113,164000,0.9168,0.9171,0.9168,0.9171
AUDCAD,20251113,164100,0.9170,0.9172,0.9170,0.9172
AUDCAD,20251113,164200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251113,164300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251113,164400,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251113,164500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251113,164600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251113,164700,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251113,164800,0.9169,0.9169,0.9167,0.9168
AUDCAD,20251113,164900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251113,165000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251113,165100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251113,165200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251113,165300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,165400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,165500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251113,165600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251113,165700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251113,165800,0.9171,0.9173,0.9170,0.9173
AUDCAD,20251113,165900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251113,170000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251113,170100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,170200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251113,170300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251113,170400,0.9179,0.9179,0.9177,0.9178
AUDCAD,20251113,170500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251113,170600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251113,170700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251113,170800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251113,170900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,171000,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251113,171100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,171200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251113,171300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251113,171400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251113,171500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,171600,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251113,171700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251113,171800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,171900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251113,172000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,172100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251113,172200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251113,172300,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251113,172400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251113,172500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,172600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,172700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251113,172800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,172900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251113,173000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251113,173100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,173200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,173300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,173400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,173500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251113,173600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,173700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,173800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251113,173900,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251113,174000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251113,174100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251113,174200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251113,174300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251113,174400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,174500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251113,174600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251113,174700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,174800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251113,174900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,175000,0.9178,0.9180,0.9178,0.9180
AUDCAD,20251113,175100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,175200,0.9178,0.9180,0.9178,0.9180
AUDCAD,20251113,175300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,175400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,175500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,175600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251113,175700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,175800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251113,175900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251113,180000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251113,180100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,180200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251113,180300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251113,180400,0.9175,0.9177,0.9175,0.9177
AUDCAD,20251113,180500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251113,180600,0.9177,0.9178,0.9176,0.9178
AUDCAD,20251113,180700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251113,180800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,180900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,181000,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251113,181100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251113,181200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251113,181300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251113,181400,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251113,181500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251113,181600,0.9175,0.9177,0.9175,0.9177
AUDCAD,20251113,181700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,181800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,181900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251113,182000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,182100,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251113,182200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,182300,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251113,182400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,182500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,182600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,182700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,182800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251113,182900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,183000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251113,183100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,183200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251113,183300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,183400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,183500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251113,183600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251113,183700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,183800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,183900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251113,184000,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251113,184100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,184200,0.9180,0.9180,0.9178,0.9178
AUDCAD,20251113,184300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,184400,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251113,184500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,184600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,184700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251113,184800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,184900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251113,185000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,185100,0.9180,0.9183,0.9180,0.9183
AUDCAD,20251113,185200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251113,185300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,185400,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251113,185500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,185600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,185700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,185800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251113,185900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,190000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251113,190100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251113,190200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251113,190300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251113,190400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,190500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251113,190600,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251113,190700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251113,190800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251113,190900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251113,191000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,191100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251113,191200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251113,191300,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251113,191400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,191500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251113,191600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,191700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251113,191800,0.9175,0.9176,0.9174,0.9174
AUDCAD,20251113,191900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251113,192000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251113,192100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251113,192200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251113,192300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251113,192400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251113,192500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251113,192600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251113,192700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251113,192800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251113,192900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251113,193000,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251113,193100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251113,193200,0.9166,0.9166,0.9161,0.9161
AUDCAD,20251113,193300,0.9160,0.9161,0.9159,0.9159
AUDCAD,20251113,193400,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251113,193500,0.9157,0.9157,0.9155,0.9156
AUDCAD,20251113,193600,0.9155,0.9155,0.9153,0.9154
AUDCAD,20251113,193700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,193800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251113,193900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251113,194000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251113,194100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,194200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251113,194300,0.9156,0.9158,0.9156,0.9156
AUDCAD,20251113,194400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,194500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,194600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251113,194700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251113,194800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,194900,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251113,195000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251113,195100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251113,195200,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251113,195300,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251113,195400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,195500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,195600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,195700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,195800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,195900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251113,200000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251113,200100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251113,200200,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251113,200300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251113,200400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251113,200500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251113,200600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,200700,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251113,200800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,200900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,201000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,201100,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251113,201200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251113,201300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,201400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251113,201500,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251113,201600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251113,201700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251113,201800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,201900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,202000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,202100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,202200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,202300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251113,202400,0.9159,0.9161,0.9159,0.9160
AUDCAD,20251113,202500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251113,202600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251113,202700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251113,202800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251113,202900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,203000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,203100,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251113,203200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,203300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251113,203400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251113,203500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251113,203600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251113,203700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251113,203800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251113,203900,0.9163,0.9163,0.9161,0.9161
AUDCAD,20251113,204000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251113,204100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,204200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,204300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,204400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251113,204500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,204600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251113,204700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251113,204800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,204900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,205000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251113,205100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,205200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,205300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,205400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251113,205500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251113,205600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,205700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,205800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,205900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,210000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,210100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,210200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,210300,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251113,210400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251113,210500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,210600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,210700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,210800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251113,210900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251113,211000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251113,211100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251113,211200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,211300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,211400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,211500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,211600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,211700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,211800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251113,211900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,212000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251113,212100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251113,212200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,212300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251113,212400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,212500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251113,212600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251113,212700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,212800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,212900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,213000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,213100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,213200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,213300,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251113,213400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,213500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,213600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,213700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,213800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,213900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,214000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,214100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251113,214200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251113,214300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251113,214400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251113,214500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,214600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,214700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,214800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251113,214900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,215000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,215100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251113,215200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,215300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251113,215400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,215500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,215600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,215700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251113,215800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,215900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251113,220000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251113,220100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,220200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,220300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,220400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,220500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251113,220600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,220700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,220800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251113,220900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251113,221000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,221100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,221200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,221300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,221400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,221500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,221600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,221700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,221800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,221900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,222000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,222100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,222200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,222300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,222400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251113,222500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,222600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,222700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,222800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251113,222900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251113,223000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251113,223100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251113,223200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,223300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,223400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,223500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251113,223600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,223700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251113,223800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251113,223900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251113,224000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,224100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251113,224200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,224300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251113,224400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,224500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,224600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,224700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,224800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,224900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,225000,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251113,225100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,225200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,225300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251113,225400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251113,225500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251113,225600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,225700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,225800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,225900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,230000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,230100,0.9161,0.9161,0.9158,0.9158
AUDCAD,20251113,230200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251113,230300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,230400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,230500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251113,230600,0.9156,0.9161,0.9156,0.9161
AUDCAD,20251113,230700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251113,230800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251113,230900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251113,231000,0.9163,0.9165,0.9163,0.9165
AUDCAD,20251113,231100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251113,231200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251113,231300,0.9162,0.9166,0.9162,0.9164
AUDCAD,20251113,231400,0.9163,0.9164,0.9162,0.9162
AUDCAD,20251113,231500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251113,231600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251113,231700,0.9161,0.9164,0.9161,0.9164
AUDCAD,20251113,231800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251113,231900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251113,232000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251113,232100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251113,232200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251113,232300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251113,232400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,232500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,232600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,232700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251113,232800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,232900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251113,233000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251113,233100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,233200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,233300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,233400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251113,233500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251113,233600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,233700,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251113,233800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251113,233900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,234000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,234100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251113,234200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251113,234300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251113,234400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,234500,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251113,234600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,234700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251113,234800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,234900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251113,235000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,235100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,235200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251113,235300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251113,235400,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251113,235500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251113,235600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251113,235700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251113,235800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251113,235900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251114,000000,0.9164,0.9164,0.9164,0.9164
AUDNZD,20251113,000100,1.1544,1.1544,1.1539,1.1539
AUDNZD,20251113,000200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,000300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251113,000400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,000500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251113,000600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251113,000700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251113,000800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251113,000900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251113,001000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251113,001100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251113,001200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251113,001300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251113,001400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,001500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,001600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,001700,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,001800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,001900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,002000,1.1542,1.1543,1.1542,1.1542
AUDNZD,20251113,002100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,002200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,002300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,002400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,002500,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251113,002600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,002700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,002800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,002900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,003000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,003100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,003200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,003300,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,003400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,003500,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251113,003600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251113,003700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,003800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,003900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251113,004000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,004100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,004200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,004300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,004400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,004500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,004600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,004700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,004800,1.1542,1.1543,1.1542,1.1542
AUDNZD,20251113,004900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,005000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,005100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,005200,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,005300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,005400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,005500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,005600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,005700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,005800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,005900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,010000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,010100,1.1541,1.1542,1.1540,1.1542
AUDNZD,20251113,010200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,010300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,010400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,010500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,010600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,010700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251113,010800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,010900,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251113,011000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,011100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,011200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,011300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,011400,1.1546,1.1546,1.1543,1.1543
AUDNZD,20251113,011500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,011600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,011700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,011800,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251113,011900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,012000,1.1542,1.1543,1.1542,1.1542
AUDNZD,20251113,012100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,012200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,012300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,012400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,012500,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251113,012600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,012700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,012800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,012900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251113,013000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,013100,1.1538,1.1576,1.1538,1.1573
AUDNZD,20251113,013200,1.1572,1.1579,1.1572,1.1578
AUDNZD,20251113,013300,1.1579,1.1585,1.1579,1.1585
AUDNZD,20251113,013400,1.1586,1.1588,1.1586,1.1588
AUDNZD,20251113,013500,1.1591,1.1594,1.1587,1.1587
AUDNZD,20251113,013600,1.1590,1.1592,1.1588,1.1589
AUDNZD,20251113,013700,1.1590,1.1590,1.1586,1.1586
AUDNZD,20251113,013800,1.1587,1.1589,1.1587,1.1588
AUDNZD,20251113,013900,1.1589,1.1589,1.1587,1.1589
AUDNZD,20251113,014000,1.1591,1.1591,1.1589,1.1589
AUDNZD,20251113,014100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251113,014200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,014300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251113,014400,1.1591,1.1593,1.1590,1.1593
AUDNZD,20251113,014500,1.1592,1.1594,1.1592,1.1594
AUDNZD,20251113,014600,1.1595,1.1596,1.1593,1.1595
AUDNZD,20251113,014700,1.1596,1.1612,1.1596,1.1612
AUDNZD,20251113,014800,1.1611,1.1611,1.1606,1.1606
AUDNZD,20251113,014900,1.1607,1.1607,1.1606,1.1607
AUDNZD,20251113,015000,1.1607,1.1607,1.1605,1.1605
AUDNZD,20251113,015100,1.1604,1.1604,1.1601,1.1601
AUDNZD,20251113,015200,1.1601,1.1601,1.1597,1.1597
AUDNZD,20251113,015300,1.1595,1.1595,1.1591,1.1591
AUDNZD,20251113,015400,1.1592,1.1593,1.1589,1.1589
AUDNZD,20251113,015500,1.1588,1.1593,1.1588,1.1593
AUDNZD,20251113,015600,1.1594,1.1594,1.1593,1.1594
AUDNZD,20251113,015700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20251113,015800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,015900,1.1596,1.1597,1.1596,1.1596
AUDNZD,20251113,020000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251113,020100,1.1597,1.1598,1.1594,1.1594
AUDNZD,20251113,020200,1.1595,1.1596,1.1595,1.1595
AUDNZD,20251113,020300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20251113,020400,1.1594,1.1595,1.1593,1.1593
AUDNZD,20251113,020500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20251113,020600,1.1590,1.1594,1.1590,1.1594
AUDNZD,20251113,020700,1.1595,1.1595,1.1592,1.1592
AUDNZD,20251113,020800,1.1593,1.1595,1.1593,1.1595
AUDNZD,20251113,020900,1.1594,1.1596,1.1594,1.1596
AUDNZD,20251113,021000,1.1595,1.1597,1.1595,1.1597
AUDNZD,20251113,021100,1.1597,1.1597,1.1596,1.1597
AUDNZD,20251113,021200,1.1596,1.1596,1.1594,1.1594
AUDNZD,20251113,021300,1.1595,1.1595,1.1594,1.1595
AUDNZD,20251113,021400,1.1594,1.1595,1.1594,1.1594
AUDNZD,20251113,021500,1.1593,1.1594,1.1592,1.1594
AUDNZD,20251113,021600,1.1593,1.1596,1.1593,1.1596
AUDNZD,20251113,021700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20251113,021800,1.1595,1.1597,1.1595,1.1597
AUDNZD,20251113,021900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251113,022000,1.1595,1.1595,1.1594,1.1595
AUDNZD,20251113,022100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20251113,022200,1.1594,1.1595,1.1594,1.1594
AUDNZD,20251113,022300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251113,022400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,022500,1.1591,1.1591,1.1589,1.1589
AUDNZD,20251113,022600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,022700,1.1588,1.1588,1.1587,1.1588
AUDNZD,20251113,022800,1.1589,1.1591,1.1589,1.1591
AUDNZD,20251113,022900,1.1592,1.1594,1.1592,1.1594
AUDNZD,20251113,023000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20251113,023100,1.1593,1.1594,1.1593,1.1593
AUDNZD,20251113,023200,1.1594,1.1594,1.1593,1.1594
AUDNZD,20251113,023300,1.1595,1.1596,1.1595,1.1595
AUDNZD,20251113,023400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,023500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251113,023600,1.1596,1.1596,1.1593,1.1593
AUDNZD,20251113,023700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20251113,023800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,023900,1.1592,1.1592,1.1591,1.1592
AUDNZD,20251113,024000,1.1593,1.1593,1.1591,1.1591
AUDNZD,20251113,024100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,024200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,024300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,024400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251113,024500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,024600,1.1590,1.1593,1.1590,1.1593
AUDNZD,20251113,024700,1.1592,1.1592,1.1590,1.1590
AUDNZD,20251113,024800,1.1591,1.1591,1.1589,1.1589
AUDNZD,20251113,024900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,025000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251113,025100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251113,025200,1.1591,1.1591,1.1587,1.1587
AUDNZD,20251113,025300,1.1586,1.1588,1.1586,1.1588
AUDNZD,20251113,025400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,025500,1.1589,1.1591,1.1589,1.1591
AUDNZD,20251113,025600,1.1590,1.1591,1.1590,1.1591
AUDNZD,20251113,025700,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,025800,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251113,025900,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251113,030000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,030100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251113,030200,1.1588,1.1590,1.1588,1.1589
AUDNZD,20251113,030300,1.1588,1.1588,1.1586,1.1586
AUDNZD,20251113,030400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251113,030500,1.1587,1.1588,1.1587,1.1587
AUDNZD,20251113,030600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251113,030700,1.1588,1.1591,1.1588,1.1590
AUDNZD,20251113,030800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,030900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,031000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,031100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,031200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,031300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,031400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251113,031500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,031600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,031700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251113,031800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,031900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,032000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251113,032100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251113,032200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,032300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,032400,1.1589,1.1590,1.1589,1.1589
AUDNZD,20251113,032500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251113,032600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251113,032700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251113,032800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251113,032900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20251113,033000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,033100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20251113,033200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251113,033300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251113,033400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251113,033500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251113,033600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,033700,1.1590,1.1590,1.1587,1.1587
AUDNZD,20251113,033800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251113,033900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251113,034000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251113,034100,1.1591,1.1593,1.1591,1.1592
AUDNZD,20251113,034200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,034300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20251113,034400,1.1594,1.1594,1.1593,1.1594
AUDNZD,20251113,034500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251113,034600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251113,034700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20251113,034800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,034900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,035000,1.1590,1.1592,1.1590,1.1591
AUDNZD,20251113,035100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,035200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20251113,035300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,035400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,035500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20251113,035600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20251113,035700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251113,035800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,035900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251113,040000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,040100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,040200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20251113,040300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251113,040400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251113,040500,1.1591,1.1593,1.1591,1.1593
AUDNZD,20251113,040600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251113,040700,1.1595,1.1595,1.1594,1.1594
AUDNZD,20251113,040800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20251113,040900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,041000,1.1593,1.1594,1.1593,1.1594
AUDNZD,20251113,041100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,041200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251113,041300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251113,041400,1.1597,1.1597,1.1595,1.1595
AUDNZD,20251113,041500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,041600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20251113,041700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20251113,041800,1.1596,1.1597,1.1596,1.1597
AUDNZD,20251113,041900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251113,042000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251113,042100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,042200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20251113,042300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,042400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20251113,042500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20251113,042600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,042700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251113,042800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20251113,042900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,043000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,043100,1.1595,1.1595,1.1593,1.1593
AUDNZD,20251113,043200,1.1594,1.1594,1.1592,1.1592
AUDNZD,20251113,043300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251113,043400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251113,043500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251113,043600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,043700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,043800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,043900,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251113,044000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,044100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,044200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,044300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251113,044400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20251113,044500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251113,044600,1.1589,1.1590,1.1589,1.1589
AUDNZD,20251113,044700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251113,044800,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251113,044900,1.1588,1.1590,1.1588,1.1590
AUDNZD,20251113,045000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,045100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,045200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251113,045300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,045400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20251113,045500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,045600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,045700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251113,045800,1.1592,1.1592,1.1590,1.1591
AUDNZD,20251113,045900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,050000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20251113,050100,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,050200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,050300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,050400,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251113,050500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,050600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,050700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,050800,1.1588,1.1589,1.1588,1.1588
AUDNZD,20251113,050900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251113,051000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251113,051100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251113,051200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,051300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,051400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,051500,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251113,051600,1.1586,1.1587,1.1586,1.1586
AUDNZD,20251113,051700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251113,051800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251113,051900,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251113,052000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251113,052100,1.1590,1.1591,1.1590,1.1590
AUDNZD,20251113,052200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,052300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,052400,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251113,052500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,052600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,052700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251113,052800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,052900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,053000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,053100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,053200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,053300,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251113,053400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,053500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,053600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251113,053700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,053800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,053900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,054000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,054100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,054200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,054300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,054400,1.1588,1.1591,1.1588,1.1591
AUDNZD,20251113,054500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,054600,1.1592,1.1594,1.1592,1.1594
AUDNZD,20251113,054700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,054800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,054900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,055000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,055100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,055200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,055300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20251113,055400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251113,055500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251113,055600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251113,055700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251113,055800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251113,055900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,060000,1.1595,1.1595,1.1592,1.1593
AUDNZD,20251113,060100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251113,060200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,060300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,060400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,060500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20251113,060600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20251113,060700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20251113,060800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,060900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251113,061000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251113,061100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251113,061200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20251113,061300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,061400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,061500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,061600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,061700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20251113,061800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,061900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,062000,1.1592,1.1593,1.1592,1.1593
AUDNZD,20251113,062100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,062200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20251113,062300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20251113,062400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,062500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,062600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251113,062700,1.1593,1.1594,1.1593,1.1594
AUDNZD,20251113,062800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,062900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,063000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,063100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251113,063200,1.1593,1.1595,1.1593,1.1595
AUDNZD,20251113,063300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251113,063400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20251113,063500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20251113,063600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20251113,063700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20251113,063800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20251113,063900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20251113,064000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20251113,064100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20251113,064200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20251113,064300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20251113,064400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20251113,064500,1.1601,1.1602,1.1601,1.1602
AUDNZD,20251113,064600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20251113,064700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20251113,064800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20251113,064900,1.1605,1.1605,1.1604,1.1604
AUDNZD,20251113,065000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20251113,065100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20251113,065200,1.1607,1.1607,1.1606,1.1606
AUDNZD,20251113,065300,1.1605,1.1605,1.1604,1.1605
AUDNZD,20251113,065400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20251113,065500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20251113,065600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20251113,065700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20251113,065800,1.1605,1.1607,1.1605,1.1607
AUDNZD,20251113,065900,1.1608,1.1609,1.1608,1.1609
AUDNZD,20251113,070000,1.1610,1.1612,1.1610,1.1612
AUDNZD,20251113,070100,1.1611,1.1611,1.1608,1.1608
AUDNZD,20251113,070200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20251113,070300,1.1609,1.1609,1.1608,1.1608
AUDNZD,20251113,070400,1.1607,1.1607,1.1606,1.1607
AUDNZD,20251113,070500,1.1606,1.1606,1.1605,1.1605
AUDNZD,20251113,070600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20251113,070700,1.1605,1.1606,1.1605,1.1606
AUDNZD,20251113,070800,1.1607,1.1608,1.1607,1.1608
AUDNZD,20251113,070900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20251113,071000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20251113,071100,1.1608,1.1608,1.1607,1.1607
AUDNZD,20251113,071200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20251113,071300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20251113,071400,1.1606,1.1606,1.1606,1.1606
AUDNZD,20251113,071500,1.1606,1.1606,1.1605,1.1605
AUDNZD,20251113,071600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20251113,071700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20251113,071800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20251113,071900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20251113,072000,1.1605,1.1606,1.1605,1.1606
AUDNZD,20251113,072100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20251113,072200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20251113,072300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20251113,072400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20251113,072500,1.1607,1.1609,1.1607,1.1608
AUDNZD,20251113,072600,1.1608,1.1608,1.1607,1.1608
AUDNZD,20251113,072700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20251113,072800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20251113,072900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20251113,073000,1.1610,1.1610,1.1609,1.1609
AUDNZD,20251113,073100,1.1610,1.1612,1.1610,1.1612
AUDNZD,20251113,073200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20251113,073300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20251113,073400,1.1611,1.1625,1.1611,1.1625
AUDNZD,20251113,073500,1.1628,1.1632,1.1626,1.1631
AUDNZD,20251113,073600,1.1630,1.1630,1.1624,1.1624
AUDNZD,20251113,073700,1.1623,1.1624,1.1622,1.1622
AUDNZD,20251113,073800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20251113,073900,1.1621,1.1622,1.1621,1.1621
AUDNZD,20251113,074000,1.1620,1.1620,1.1619,1.1619
AUDNZD,20251113,074100,1.1619,1.1620,1.1619,1.1620
AUDNZD,20251113,074200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20251113,074300,1.1620,1.1620,1.1618,1.1618
AUDNZD,20251113,074400,1.1617,1.1618,1.1617,1.1618
AUDNZD,20251113,074500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20251113,074600,1.1617,1.1618,1.1617,1.1618
AUDNZD,20251113,074700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20251113,074800,1.1617,1.1617,1.1615,1.1615
AUDNZD,20251113,074900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20251113,075000,1.1616,1.1617,1.1616,1.1617
AUDNZD,20251113,075100,1.1616,1.1616,1.1615,1.1615
AUDNZD,20251113,075200,1.1615,1.1616,1.1615,1.1615
AUDNZD,20251113,075300,1.1614,1.1614,1.1613,1.1613
AUDNZD,20251113,075400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20251113,075500,1.1610,1.1610,1.1609,1.1609
AUDNZD,20251113,075600,1.1608,1.1608,1.1607,1.1607
AUDNZD,20251113,075700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20251113,075800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20251113,075900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20251113,080000,1.1608,1.1609,1.1608,1.1609
AUDNZD,20251113,080100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20251113,080200,1.1610,1.1610,1.1608,1.1608
AUDNZD,20251113,080300,1.1609,1.1609,1.1608,1.1608
AUDNZD,20251113,080400,1.1608,1.1609,1.1608,1.1609
AUDNZD,20251113,080500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20251113,080600,1.1612,1.1612,1.1611,1.1611
AUDNZD,20251113,080700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20251113,080800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20251113,080900,1.1612,1.1612,1.1610,1.1610
AUDNZD,20251113,081000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20251113,081100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20251113,081200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20251113,081300,1.1609,1.1610,1.1609,1.1609
AUDNZD,20251113,081400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20251113,081500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20251113,081600,1.1609,1.1609,1.1608,1.1608
AUDNZD,20251113,081700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20251113,081800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20251113,081900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20251113,082000,1.1607,1.1608,1.1607,1.1608
AUDNZD,20251113,082100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20251113,082200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20251113,082300,1.1609,1.1609,1.1607,1.1607
AUDNZD,20251113,082400,1.1606,1.1606,1.1602,1.1602
AUDNZD,20251113,082500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20251113,082600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20251113,082700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20251113,082800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20251113,082900,1.1605,1.1605,1.1604,1.1605
AUDNZD,20251113,083000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20251113,083100,1.1605,1.1605,1.1603,1.1603
AUDNZD,20251113,083200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20251113,083300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20251113,083400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20251113,083500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20251113,083600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20251113,083700,1.1603,1.1604,1.1603,1.1603
AUDNZD,20251113,083800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20251113,083900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20251113,084000,1.1601,1.1601,1.1600,1.1600
AUDNZD,20251113,084100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20251113,084200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20251113,084300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20251113,084400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20251113,084500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20251113,084600,1.1600,1.1600,1.1599,1.1599
AUDNZD,20251113,084700,1.1600,1.1600,1.1597,1.1597
AUDNZD,20251113,084800,1.1596,1.1597,1.1596,1.1597
AUDNZD,20251113,084900,1.1598,1.1598,1.1597,1.1598
AUDNZD,20251113,085000,1.1598,1.1598,1.1596,1.1596
AUDNZD,20251113,085100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20251113,085200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251113,085300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20251113,085400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20251113,085500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20251113,085600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,085700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20251113,085800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,085900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251113,090000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251113,090100,1.1595,1.1595,1.1590,1.1590
AUDNZD,20251113,090200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,090300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,090400,1.1589,1.1590,1.1588,1.1588
AUDNZD,20251113,090500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,090600,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251113,090700,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251113,090800,1.1589,1.1589,1.1588,1.1589
AUDNZD,20251113,090900,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251113,091000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,091100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251113,091200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251113,091300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,091400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251113,091500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,091600,1.1588,1.1590,1.1588,1.1590
AUDNZD,20251113,091700,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251113,091800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251113,091900,1.1591,1.1591,1.1589,1.1589
AUDNZD,20251113,092000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,092100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251113,092200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251113,092300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251113,092400,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251113,092500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251113,092600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251113,092700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251113,092800,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251113,092900,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251113,093000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251113,093100,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251113,093200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251113,093300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251113,093400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20251113,093500,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251113,093600,1.1580,1.1582,1.1580,1.1582
AUDNZD,20251113,093700,1.1581,1.1582,1.1581,1.1582
AUDNZD,20251113,093800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251113,093900,1.1581,1.1582,1.1581,1.1582
AUDNZD,20251113,094000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251113,094100,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251113,094200,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251113,094300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251113,094400,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251113,094500,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251113,094600,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251113,094700,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251113,094800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251113,094900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251113,095000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251113,095100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251113,095200,1.1584,1.1584,1.1582,1.1583
AUDNZD,20251113,095300,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251113,095400,1.1582,1.1582,1.1579,1.1579
AUDNZD,20251113,095500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,095600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,095700,1.1577,1.1577,1.1574,1.1574
AUDNZD,20251113,095800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251113,095900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251113,100000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251113,100100,1.1574,1.1575,1.1574,1.1575
AUDNZD,20251113,100200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,100300,1.1577,1.1579,1.1577,1.1578
AUDNZD,20251113,100400,1.1579,1.1579,1.1578,1.1579
AUDNZD,20251113,100500,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251113,100600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251113,100700,1.1581,1.1581,1.1578,1.1578
AUDNZD,20251113,100800,1.1577,1.1578,1.1576,1.1577
AUDNZD,20251113,100900,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251113,101000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,101100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,101200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,101300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,101400,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251113,101500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,101600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,101700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,101800,1.1577,1.1579,1.1577,1.1579
AUDNZD,20251113,101900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,102000,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251113,102100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,102200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251113,102300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,102400,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251113,102500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251113,102600,1.1581,1.1581,1.1580,1.1581
AUDNZD,20251113,102700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251113,102800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251113,102900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251113,103000,1.1582,1.1582,1.1580,1.1580
AUDNZD,20251113,103100,1.1581,1.1581,1.1580,1.1580
AUDNZD,20251113,103200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,103300,1.1579,1.1579,1.1577,1.1577
AUDNZD,20251113,103400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,103500,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251113,103600,1.1580,1.1580,1.1579,1.1580
AUDNZD,20251113,103700,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251113,103800,1.1579,1.1581,1.1578,1.1581
AUDNZD,20251113,103900,1.1580,1.1581,1.1579,1.1579
AUDNZD,20251113,104000,1.1580,1.1580,1.1579,1.1580
AUDNZD,20251113,104100,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251113,104200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,104300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,104400,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251113,104500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251113,104600,1.1581,1.1581,1.1578,1.1578
AUDNZD,20251113,104700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,104800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,104900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251113,105000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,105100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,105200,1.1578,1.1580,1.1578,1.1579
AUDNZD,20251113,105300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,105400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251113,105500,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251113,105600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,105700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,105800,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251113,105900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,110000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,110100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,110200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251113,110300,1.1580,1.1582,1.1580,1.1582
AUDNZD,20251113,110400,1.1581,1.1581,1.1580,1.1580
AUDNZD,20251113,110500,1.1580,1.1580,1.1578,1.1579
AUDNZD,20251113,110600,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251113,110700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,110800,1.1578,1.1579,1.1578,1.1578
AUDNZD,20251113,110900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,111000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,111100,1.1578,1.1579,1.1578,1.1578
AUDNZD,20251113,111200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,111300,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251113,111400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,111500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,111600,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251113,111700,1.1577,1.1578,1.1577,1.1577
AUDNZD,20251113,111800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,111900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,112000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,112100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,112200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,112300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,112400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251113,112500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,112600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,112700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,112800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,112900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,113000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,113100,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251113,113200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,113300,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251113,113400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,113500,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251113,113600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,113700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,113800,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251113,113900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,114000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,114100,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251113,114200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,114300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,114400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,114500,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251113,114600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,114700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251113,114800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,114900,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251113,115000,1.1579,1.1579,1.1578,1.1579
AUDNZD,20251113,115100,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251113,115200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,115300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,115400,1.1578,1.1579,1.1578,1.1578
AUDNZD,20251113,115500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,115600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,115700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251113,115800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,115900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,120000,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251113,120100,1.1578,1.1579,1.1578,1.1578
AUDNZD,20251113,120200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,120300,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251113,120400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,120500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,120600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,120700,1.1577,1.1578,1.1577,1.1577
AUDNZD,20251113,120800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,120900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,121000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,121100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,121200,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251113,121300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,121400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,121500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,121600,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251113,121700,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251113,121800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,121900,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251113,122000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,122100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,122200,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251113,122300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,122400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,122500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,122600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,122700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,122800,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251113,122900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,123000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,123100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,123200,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251113,123300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,123400,1.1576,1.1578,1.1576,1.1578
AUDNZD,20251113,123500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,123600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,123700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,123800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,123900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,124000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,124100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,124200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251113,124300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,124400,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251113,124500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,124600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251113,124700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251113,124800,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251113,124900,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251113,125000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251113,125100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251113,125200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,125300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,125400,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251113,125500,1.1581,1.1581,1.1579,1.1579
AUDNZD,20251113,125600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,125700,1.1580,1.1580,1.1577,1.1577
AUDNZD,20251113,125800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,125900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,130000,1.1578,1.1578,1.1577,1.1578
AUDNZD,20251113,130100,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251113,130200,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251113,130300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,130400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,130500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,130600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,130700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,130800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,130900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,131000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251113,131100,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251113,131200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,131300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,131400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251113,131500,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251113,131600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,131700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,131800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251113,131900,1.1580,1.1580,1.1578,1.1578
AUDNZD,20251113,132000,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251113,132100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,132200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251113,132300,1.1577,1.1577,1.1575,1.1575
AUDNZD,20251113,132400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251113,132500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,132600,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251113,132700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,132800,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251113,132900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251113,133000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20251113,133100,1.1575,1.1576,1.1575,1.1575
AUDNZD,20251113,133200,1.1574,1.1575,1.1574,1.1575
AUDNZD,20251113,133300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,133400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251113,133500,1.1577,1.1579,1.1577,1.1579
AUDNZD,20251113,133600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251113,133700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251113,133800,1.1577,1.1577,1.1575,1.1577
AUDNZD,20251113,133900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251113,134000,1.1576,1.1576,1.1574,1.1574
AUDNZD,20251113,134100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251113,134200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251113,134300,1.1574,1.1574,1.1573,1.1574
AUDNZD,20251113,134400,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251113,134500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251113,134600,1.1573,1.1573,1.1572,1.1572
AUDNZD,20251113,134700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251113,134800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251113,134900,1.1571,1.1572,1.1570,1.1570
AUDNZD,20251113,135000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251113,135100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251113,135200,1.1569,1.1571,1.1569,1.1571
AUDNZD,20251113,135300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251113,135400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251113,135500,1.1570,1.1572,1.1570,1.1572
AUDNZD,20251113,135600,1.1573,1.1574,1.1573,1.1574
AUDNZD,20251113,135700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20251113,135800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20251113,135900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251113,140000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251113,140100,1.1573,1.1573,1.1571,1.1571
AUDNZD,20251113,140200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251113,140300,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251113,140400,1.1572,1.1572,1.1571,1.1571
AUDNZD,20251113,140500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251113,140600,1.1571,1.1571,1.1569,1.1569
AUDNZD,20251113,140700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251113,140800,1.1568,1.1570,1.1568,1.1569
AUDNZD,20251113,140900,1.1568,1.1569,1.1568,1.1568
AUDNZD,20251113,141000,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251113,141100,1.1567,1.1568,1.1567,1.1567
AUDNZD,20251113,141200,1.1568,1.1568,1.1567,1.1568
AUDNZD,20251113,141300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251113,141400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251113,141500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251113,141600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251113,141700,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251113,141800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251113,141900,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251113,142000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251113,142100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251113,142200,1.1569,1.1570,1.1569,1.1569
AUDNZD,20251113,142300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251113,142400,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251113,142500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251113,142600,1.1569,1.1569,1.1567,1.1568
AUDNZD,20251113,142700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251113,142800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251113,142900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251113,143000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251113,143100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251113,143200,1.1568,1.1570,1.1568,1.1569
AUDNZD,20251113,143300,1.1571,1.1571,1.1568,1.1568
AUDNZD,20251113,143400,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251113,143500,1.1567,1.1568,1.1566,1.1566
AUDNZD,20251113,143600,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251113,143700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251113,143800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251113,143900,1.1565,1.1566,1.1565,1.1566
AUDNZD,20251113,144000,1.1566,1.1567,1.1566,1.1566
AUDNZD,20251113,144100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251113,144200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251113,144300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251113,144400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251113,144500,1.1567,1.1567,1.1566,1.1567
AUDNZD,20251113,144600,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251113,144700,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251113,144800,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251113,144900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251113,145000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251113,145100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251113,145200,1.1567,1.1567,1.1566,1.1566
AUDNZD,20251113,145300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251113,145400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251113,145500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251113,145600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251113,145700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251113,145800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251113,145900,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251113,150000,1.1568,1.1568,1.1566,1.1566
AUDNZD,20251113,150100,1.1565,1.1566,1.1565,1.1565
AUDNZD,20251113,150200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251113,150300,1.1564,1.1564,1.1563,1.1563
AUDNZD,20251113,150400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251113,150500,1.1564,1.1565,1.1564,1.1565
AUDNZD,20251113,150600,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251113,150700,1.1565,1.1565,1.1564,1.1565
AUDNZD,20251113,150800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20251113,150900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251113,151000,1.1564,1.1564,1.1563,1.1563
AUDNZD,20251113,151100,1.1563,1.1564,1.1563,1.1564
AUDNZD,20251113,151200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251113,151300,1.1563,1.1564,1.1563,1.1563
AUDNZD,20251113,151400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251113,151500,1.1562,1.1563,1.1562,1.1563
AUDNZD,20251113,151600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251113,151700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251113,151800,1.1562,1.1562,1.1561,1.1561
AUDNZD,20251113,151900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251113,152000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251113,152100,1.1562,1.1562,1.1561,1.1561
AUDNZD,20251113,152200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251113,152300,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251113,152400,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251113,152500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251113,152600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251113,152700,1.1560,1.1561,1.1560,1.1561
AUDNZD,20251113,152800,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251113,152900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251113,153000,1.1561,1.1562,1.1561,1.1561
AUDNZD,20251113,153100,1.1560,1.1561,1.1560,1.1560
AUDNZD,20251113,153200,1.1559,1.1561,1.1559,1.1561
AUDNZD,20251113,153300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251113,153400,1.1561,1.1562,1.1561,1.1562
AUDNZD,20251113,153500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251113,153600,1.1560,1.1560,1.1559,1.1559
AUDNZD,20251113,153700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251113,153800,1.1557,1.1558,1.1556,1.1556
AUDNZD,20251113,153900,1.1557,1.1557,1.1555,1.1556
AUDNZD,20251113,154000,1.1555,1.1556,1.1553,1.1553
AUDNZD,20251113,154100,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251113,154200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251113,154300,1.1552,1.1553,1.1551,1.1553
AUDNZD,20251113,154400,1.1552,1.1553,1.1551,1.1551
AUDNZD,20251113,154500,1.1550,1.1551,1.1550,1.1550
AUDNZD,20251113,154600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251113,154700,1.1549,1.1551,1.1549,1.1550
AUDNZD,20251113,154800,1.1551,1.1551,1.1549,1.1549
AUDNZD,20251113,154900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251113,155000,1.1550,1.1550,1.1547,1.1548
AUDNZD,20251113,155100,1.1549,1.1549,1.1547,1.1547
AUDNZD,20251113,155200,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251113,155300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251113,155400,1.1548,1.1550,1.1548,1.1549
AUDNZD,20251113,155500,1.1548,1.1549,1.1548,1.1548
AUDNZD,20251113,155600,1.1547,1.1549,1.1547,1.1548
AUDNZD,20251113,155700,1.1547,1.1548,1.1547,1.1547
AUDNZD,20251113,155800,1.1548,1.1548,1.1546,1.1547
AUDNZD,20251113,155900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251113,160000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251113,160100,1.1547,1.1548,1.1547,1.1547
AUDNZD,20251113,160200,1.1548,1.1548,1.1546,1.1546
AUDNZD,20251113,160300,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251113,160400,1.1546,1.1546,1.1544,1.1544
AUDNZD,20251113,160500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,160600,1.1544,1.1544,1.1541,1.1541
AUDNZD,20251113,160700,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251113,160800,1.1542,1.1544,1.1542,1.1544
AUDNZD,20251113,160900,1.1545,1.1547,1.1545,1.1547
AUDNZD,20251113,161000,1.1548,1.1548,1.1546,1.1546
AUDNZD,20251113,161100,1.1547,1.1548,1.1547,1.1547
AUDNZD,20251113,161200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251113,161300,1.1548,1.1550,1.1548,1.1548
AUDNZD,20251113,161400,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251113,161500,1.1549,1.1550,1.1549,1.1549
AUDNZD,20251113,161600,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251113,161700,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251113,161800,1.1549,1.1549,1.1547,1.1547
AUDNZD,20251113,161900,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251113,162000,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251113,162100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251113,162200,1.1548,1.1548,1.1545,1.1545
AUDNZD,20251113,162300,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251113,162400,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251113,162500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251113,162600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,162700,1.1544,1.1544,1.1542,1.1542
AUDNZD,20251113,162800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,162900,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251113,163000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,163100,1.1543,1.1544,1.1543,1.1543
AUDNZD,20251113,163200,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251113,163300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251113,163400,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251113,163500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,163600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251113,163700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251113,163800,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251113,163900,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251113,164000,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251113,164100,1.1536,1.1538,1.1536,1.1538
AUDNZD,20251113,164200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251113,164300,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251113,164400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251113,164500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251113,164600,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251113,164700,1.1537,1.1539,1.1537,1.1539
AUDNZD,20251113,164800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251113,164900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,165000,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251113,165100,1.1538,1.1540,1.1538,1.1539
AUDNZD,20251113,165200,1.1540,1.1541,1.1539,1.1540
AUDNZD,20251113,165300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,165400,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251113,165500,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251113,165600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251113,165700,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251113,165800,1.1539,1.1543,1.1539,1.1543
AUDNZD,20251113,165900,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251113,170000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251113,170100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251113,170200,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251113,170300,1.1551,1.1551,1.1549,1.1549
AUDNZD,20251113,170400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251113,170500,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251113,170600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251113,170700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,170800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,170900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251113,171000,1.1547,1.1549,1.1547,1.1549
AUDNZD,20251113,171100,1.1548,1.1549,1.1548,1.1548
AUDNZD,20251113,171200,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251113,171300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251113,171400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251113,171500,1.1547,1.1548,1.1547,1.1547
AUDNZD,20251113,171600,1.1548,1.1548,1.1546,1.1547
AUDNZD,20251113,171700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251113,171800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251113,171900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251113,172000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251113,172100,1.1548,1.1548,1.1547,1.1548
AUDNZD,20251113,172200,1.1549,1.1549,1.1547,1.1547
AUDNZD,20251113,172300,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251113,172400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251113,172500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,172600,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251113,172700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,172800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,172900,1.1544,1.1544,1.1543,1.1544
AUDNZD,20251113,173000,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251113,173100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,173200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251113,173300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251113,173400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,173500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251113,173600,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251113,173700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,173800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251113,173900,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251113,174000,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251113,174100,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251113,174200,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251113,174300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,174400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,174500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,174600,1.1544,1.1544,1.1542,1.1542
AUDNZD,20251113,174700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,174800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,174900,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251113,175000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,175100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,175200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,175300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,175400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,175500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,175600,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251113,175700,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251113,175800,1.1543,1.1543,1.1540,1.1540
AUDNZD,20251113,175900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,180000,1.1539,1.1541,1.1539,1.1541
AUDNZD,20251113,180100,1.1540,1.1542,1.1540,1.1541
AUDNZD,20251113,180200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,180300,1.1542,1.1544,1.1542,1.1543
AUDNZD,20251113,180400,1.1542,1.1544,1.1542,1.1544
AUDNZD,20251113,180500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,180600,1.1544,1.1545,1.1543,1.1544
AUDNZD,20251113,180700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,180800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,180900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,181000,1.1543,1.1543,1.1541,1.1541
AUDNZD,20251113,181100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,181200,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251113,181300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,181400,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251113,181500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,181600,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251113,181700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,181800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,181900,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251113,182000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,182100,1.1543,1.1544,1.1543,1.1543
AUDNZD,20251113,182200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,182300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251113,182400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251113,182500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251113,182600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,182700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,182800,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251113,182900,1.1545,1.1545,1.1544,1.1545
AUDNZD,20251113,183000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,183100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,183200,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251113,183300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,183400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,183500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251113,183600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,183700,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251113,183800,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251113,183900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,184000,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251113,184100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,184200,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251113,184300,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251113,184400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,184500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251113,184600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,184700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,184800,1.1543,1.1543,1.1541,1.1541
AUDNZD,20251113,184900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,185000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,185100,1.1543,1.1544,1.1542,1.1543
AUDNZD,20251113,185200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251113,185300,1.1543,1.1543,1.1541,1.1541
AUDNZD,20251113,185400,1.1542,1.1543,1.1542,1.1542
AUDNZD,20251113,185500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,185600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,185700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,185800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,185900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,190000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,190100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,190200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,190300,1.1541,1.1543,1.1541,1.1543
AUDNZD,20251113,190400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,190500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,190600,1.1545,1.1545,1.1544,1.1545
AUDNZD,20251113,190700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251113,190800,1.1545,1.1546,1.1544,1.1544
AUDNZD,20251113,190900,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251113,191000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251113,191100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251113,191200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,191300,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251113,191400,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251113,191500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,191600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,191700,1.1543,1.1543,1.1541,1.1541
AUDNZD,20251113,191800,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251113,191900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,192000,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,192100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,192200,1.1541,1.1542,1.1541,1.1541
AUDNZD,20251113,192300,1.1542,1.1543,1.1541,1.1543
AUDNZD,20251113,192400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,192500,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251113,192600,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251113,192700,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251113,192800,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251113,192900,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251113,193000,1.1538,1.1540,1.1538,1.1540
AUDNZD,20251113,193100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,193200,1.1540,1.1540,1.1538,1.1538
AUDNZD,20251113,193300,1.1537,1.1537,1.1536,1.1537
AUDNZD,20251113,193400,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251113,193500,1.1534,1.1534,1.1532,1.1532
AUDNZD,20251113,193600,1.1533,1.1533,1.1531,1.1532
AUDNZD,20251113,193700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251113,193800,1.1533,1.1536,1.1533,1.1535
AUDNZD,20251113,193900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251113,194000,1.1534,1.1538,1.1534,1.1537
AUDNZD,20251113,194100,1.1536,1.1538,1.1536,1.1538
AUDNZD,20251113,194200,1.1537,1.1540,1.1537,1.1540
AUDNZD,20251113,194300,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,194400,1.1541,1.1543,1.1541,1.1543
AUDNZD,20251113,194500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,194600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251113,194700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251113,194800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,194900,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251113,195000,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251113,195100,1.1542,1.1544,1.1542,1.1543
AUDNZD,20251113,195200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251113,195300,1.1544,1.1544,1.1542,1.1543
AUDNZD,20251113,195400,1.1542,1.1544,1.1542,1.1544
AUDNZD,20251113,195500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251113,195600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251113,195700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,195800,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251113,195900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,200000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,200100,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251113,200200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,200300,1.1542,1.1543,1.1542,1.1542
AUDNZD,20251113,200400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,200500,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,200600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,200700,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251113,200800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,200900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,201000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251113,201100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,201200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,201300,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251113,201400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251113,201500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,201600,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251113,201700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251113,201800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251113,201900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,202000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,202100,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251113,202200,1.1538,1.1540,1.1538,1.1540
AUDNZD,20251113,202300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,202400,1.1541,1.1542,1.1540,1.1540
AUDNZD,20251113,202500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,202600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,202700,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,202800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,202900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,203000,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251113,203100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,203200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,203300,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,203400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,203500,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251113,203600,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251113,203700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,203800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,203900,1.1540,1.1540,1.1538,1.1538
AUDNZD,20251113,204000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251113,204100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,204200,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251113,204300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251113,204400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,204500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,204600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,204700,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251113,204800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,204900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,205000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251113,205100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,205200,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251113,205300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251113,205400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251113,205500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251113,205600,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251113,205700,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251113,205800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251113,205900,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251113,210000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,210100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251113,210200,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251113,210300,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,210400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,210500,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251113,210600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,210700,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251113,210800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,210900,1.1541,1.1543,1.1541,1.1543
AUDNZD,20251113,211000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,211100,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251113,211200,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,211300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,211400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,211500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,211600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,211700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,211800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,211900,1.1541,1.1541,1.1540,1.1541
AUDNZD,20251113,212000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,212100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,212200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,212300,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,212400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,212500,1.1542,1.1543,1.1541,1.1541
AUDNZD,20251113,212600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,212700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,212800,1.1541,1.1541,1.1540,1.1541
AUDNZD,20251113,212900,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251113,213000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,213100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,213200,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,213300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251113,213400,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,213500,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251113,213600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,213700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,213800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,213900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251113,214000,1.1544,1.1544,1.1542,1.1542
AUDNZD,20251113,214100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,214200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,214300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251113,214400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251113,214500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,214600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,214700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251113,214800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251113,214900,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251113,215000,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251113,215100,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251113,215200,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,215300,1.1541,1.1541,1.1539,1.1539
AUDNZD,20251113,215400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251113,215500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,215600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,215700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,215800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,215900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251113,220000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251113,220100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,220200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,220300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,220400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,220500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251113,220600,1.1540,1.1543,1.1540,1.1543
AUDNZD,20251113,220700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,220800,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251113,220900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,221000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,221100,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251113,221200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,221300,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251113,221400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,221500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,221600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,221700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,221800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,221900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,222000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,222100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,222200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,222300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,222400,1.1543,1.1545,1.1543,1.1545
AUDNZD,20251113,222500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251113,222600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,222700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,222800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,222900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,223000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251113,223100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,223200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,223300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,223400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251113,223500,1.1545,1.1547,1.1545,1.1547
AUDNZD,20251113,223600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251113,223700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251113,223800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251113,223900,1.1548,1.1548,1.1545,1.1545
AUDNZD,20251113,224000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,224100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,224200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,224300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,224400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,224500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,224600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,224700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,224800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,224900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,225000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,225100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,225200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,225300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,225400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,225500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,225600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,225700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,225800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,225900,1.1546,1.1546,1.1545,1.1546
AUDNZD,20251113,230000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251113,230100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251113,230200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251113,230300,1.1544,1.1554,1.1544,1.1554
AUDNZD,20251113,230400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251113,230500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251113,230600,1.1523,1.1536,1.1523,1.1536
AUDNZD,20251113,230700,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251113,230800,1.1540,1.1543,1.1540,1.1543
AUDNZD,20251113,230900,1.1542,1.1543,1.1533,1.1533
AUDNZD,20251113,231000,1.1529,1.1529,1.1526,1.1526
AUDNZD,20251113,231100,1.1523,1.1524,1.1520,1.1523
AUDNZD,20251113,231200,1.1524,1.1529,1.1524,1.1529
AUDNZD,20251113,231300,1.1530,1.1536,1.1530,1.1536
AUDNZD,20251113,231400,1.1534,1.1535,1.1531,1.1533
AUDNZD,20251113,231500,1.1535,1.1538,1.1535,1.1536
AUDNZD,20251113,231600,1.1537,1.1539,1.1537,1.1537
AUDNZD,20251113,231700,1.1535,1.1549,1.1535,1.1549
AUDNZD,20251113,231800,1.1551,1.1553,1.1551,1.1553
AUDNZD,20251113,231900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251113,232000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251113,232100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251113,232200,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251113,232300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251113,232400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251113,232500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251113,232600,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251113,232700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251113,232800,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251113,232900,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251113,233000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251113,233100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251113,233200,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251113,233300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251113,233400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251113,233500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251113,233600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251113,233700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251113,233800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251113,233900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251113,234000,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251113,234100,1.1549,1.1549,1.1548,1.1549
AUDNZD,20251113,234200,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251113,234300,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251113,234400,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251113,234500,1.1548,1.1548,1.1546,1.1546
AUDNZD,20251113,234600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251113,234700,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251113,234800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251113,234900,1.1546,1.1548,1.1546,1.1548
AUDNZD,20251113,235000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251113,235100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251113,235200,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251113,235300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251113,235400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251113,235500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251113,235600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251113,235700,1.1553,1.1553,1.1551,1.1551
AUDNZD,20251113,235800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251113,235900,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251114,000000,1.1554,1.1554,1.1552,1.1552
NZDCHF,20251113,000100,0.4515,0.4516,0.4514,0.4515
NZDCHF,20251113,000200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,000300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,000400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,000500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,000600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,000700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,000800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,000900,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251113,001000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,001100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,001200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,001300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,001400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,001500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,001600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,001700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,001800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,001900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,002000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,002100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,002200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,002300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,002400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,002500,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251113,002600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,002700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,002800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,002900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,003000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,003100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,003200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,003300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,003400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,003500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,003600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,003700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,003800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,003900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,004000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,004100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,004200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,004300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,004400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,004500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,004600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,004700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,004800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,004900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,005000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,005100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,005200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,005300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,005400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,005500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,005600,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251113,005700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,005800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,005900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,010000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,010100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,010200,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251113,010300,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251113,010400,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251113,010500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,010600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,010700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,010800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,010900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,011000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,011100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,011200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,011300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,011400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,011500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,011600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,011700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,011800,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,011900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,012000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,012100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,012200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,012300,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251113,012400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,012500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,012600,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251113,012700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,012800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,012900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,013000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,013100,0.4514,0.4516,0.4514,0.4515
NZDCHF,20251113,013200,0.4516,0.4516,0.4513,0.4514
NZDCHF,20251113,013300,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251113,013400,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251113,013500,0.4512,0.4514,0.4512,0.4513
NZDCHF,20251113,013600,0.4512,0.4512,0.4510,0.4510
NZDCHF,20251113,013700,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251113,013800,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251113,013900,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251113,014000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,014100,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,014200,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251113,014300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,014400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,014500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,014600,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,014700,0.4509,0.4510,0.4506,0.4506
NZDCHF,20251113,014800,0.4507,0.4509,0.4507,0.4509
NZDCHF,20251113,014900,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251113,015000,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251113,015100,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251113,015200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,015300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,015400,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,015500,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,015600,0.4507,0.4508,0.4507,0.4507
NZDCHF,20251113,015700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,015800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,015900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,020000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,020100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,020200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,020300,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251113,020400,0.4508,0.4508,0.4507,0.4508
NZDCHF,20251113,020500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,020600,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,020700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,020800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,020900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,021000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,021100,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251113,021200,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251113,021300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,021400,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251113,021500,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251113,021600,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251113,021700,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251113,021800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,021900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,022000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,022100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,022200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,022300,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,022400,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251113,022500,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251113,022600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,022700,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251113,022800,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251113,022900,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,023000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,023100,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251113,023200,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,023300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,023400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,023500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,023600,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251113,023700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,023800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,023900,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251113,024000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,024100,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251113,024200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,024300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,024400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,024500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,024600,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251113,024700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,024800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,024900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,025000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,025100,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251113,025200,0.4511,0.4512,0.4511,0.4511
NZDCHF,20251113,025300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,025400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,025500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,025600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,025700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,025800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,025900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,030000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,030100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,030200,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251113,030300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,030400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,030500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,030600,0.4512,0.4513,0.4512,0.4512
NZDCHF,20251113,030700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,030800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,030900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,031000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,031100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,031200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,031300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,031400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,031500,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251113,031600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,031700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,031800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,031900,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251113,032000,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,032100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,032200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,032300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,032400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,032500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,032600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,032700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,032800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,032900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,033000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,033100,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251113,033200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,033300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,033400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,033500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,033600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,033700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,033800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251113,033900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251113,034000,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251113,034100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,034200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,034300,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251113,034400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251113,034500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251113,034600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,034700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,034800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,034900,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251113,035000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251113,035100,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251113,035200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251113,035300,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251113,035400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,035500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,035600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,035700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,035800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,035900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,040000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,040100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,040200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,040300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,040400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,040500,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251113,040600,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251113,040700,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251113,040800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,040900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,041000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,041100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,041200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,041300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,041400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,041500,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251113,041600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,041700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,041800,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,041900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,042000,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,042100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,042200,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251113,042300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,042400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,042500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,042600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,042700,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251113,042800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,042900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,043000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,043100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251113,043200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251113,043300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251113,043400,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251113,043500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,043600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,043700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,043800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,043900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,044000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,044100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,044200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,044300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,044400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,044500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,044600,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251113,044700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,044800,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251113,044900,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251113,045000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,045100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,045200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,045300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,045400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,045500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,045600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,045700,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251113,045800,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251113,045900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,050000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,050100,0.4514,0.4514,0.4513,0.4514
NZDCHF,20251113,050200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,050300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,050400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,050500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,050600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,050700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,050800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,050900,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251113,051000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,051100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,051200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,051300,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251113,051400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,051500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,051600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,051700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,051800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,051900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,052000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,052100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,052200,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251113,052300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,052400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,052500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,052600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,052700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,052800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,052900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,053000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,053100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,053200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,053300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,053400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,053500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,053600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,053700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,053800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,053900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,054000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,054100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,054200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,054300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,054400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,054500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,054600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,054700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,054800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,054900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,055000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,055100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,055200,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251113,055300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,055400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,055500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,055600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,055700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,055800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,055900,0.4511,0.4511,0.4510,0.4511
NZDCHF,20251113,060000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,060100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,060200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,060300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,060400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,060500,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251113,060600,0.4513,0.4513,0.4512,0.4513
NZDCHF,20251113,060700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,060800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,060900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,061000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,061100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,061200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,061300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,061400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,061500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,061600,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251113,061700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,061800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,061900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,062000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,062100,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251113,062200,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251113,062300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,062400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,062500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,062600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,062700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,062800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,062900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,063000,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251113,063100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,063200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,063300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,063400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,063500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,063600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,063700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,063800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,063900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,064000,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251113,064100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,064200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,064300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,064400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,064500,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251113,064600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,064700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,064800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,064900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,065000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,065100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,065200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,065300,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251113,065400,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251113,065500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,065600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,065700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,065800,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251113,065900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,070000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,070100,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,070200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,070300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,070400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,070500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,070600,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,070700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,070800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,070900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,071000,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,071100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,071200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,071300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,071400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,071500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,071600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,071700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,071800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,071900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,072000,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251113,072100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,072200,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251113,072300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,072400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,072500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,072600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,072700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,072800,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251113,072900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,073000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,073100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,073200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,073300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,073400,0.4508,0.4508,0.4503,0.4503
NZDCHF,20251113,073500,0.4502,0.4503,0.4500,0.4500
NZDCHF,20251113,073600,0.4501,0.4503,0.4501,0.4503
NZDCHF,20251113,073700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,073800,0.4504,0.4505,0.4504,0.4504
NZDCHF,20251113,073900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,074000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,074100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,074200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,074300,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251113,074400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,074500,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251113,074600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,074700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,074800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,074900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,075000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,075100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,075200,0.4508,0.4508,0.4507,0.4508
NZDCHF,20251113,075300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,075400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,075500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,075600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,075700,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251113,075800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,075900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,080000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,080100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,080200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,080300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,080400,0.4507,0.4508,0.4507,0.4507
NZDCHF,20251113,080500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,080600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,080700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,080800,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251113,080900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,081000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,081100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,081200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,081300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,081400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,081500,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,081600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,081700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,081800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,081900,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251113,082000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,082100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,082200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,082300,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251113,082400,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251113,082500,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251113,082600,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251113,082700,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251113,082800,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251113,082900,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251113,083000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,083100,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251113,083200,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251113,083300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251113,083400,0.4518,0.4518,0.4516,0.4516
NZDCHF,20251113,083500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,083600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251113,083700,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251113,083800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,083900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,084000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,084100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,084200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,084300,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251113,084400,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251113,084500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,084600,0.4513,0.4513,0.4511,0.4511
NZDCHF,20251113,084700,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251113,084800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,084900,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251113,085000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,085100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,085200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,085300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,085400,0.4512,0.4514,0.4512,0.4514
NZDCHF,20251113,085500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,085600,0.4513,0.4513,0.4512,0.4513
NZDCHF,20251113,085700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,085800,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251113,085900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,090000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,090100,0.4511,0.4513,0.4511,0.4513
NZDCHF,20251113,090200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,090300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,090400,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251113,090500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,090600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,090700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,090800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,090900,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251113,091000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,091100,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251113,091200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,091300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,091400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,091500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,091600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,091700,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251113,091800,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251113,091900,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251113,092000,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251113,092100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,092200,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251113,092300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,092400,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251113,092500,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251113,092600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,092700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,092800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,092900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,093000,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251113,093100,0.4512,0.4513,0.4512,0.4512
NZDCHF,20251113,093200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,093300,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251113,093400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,093500,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251113,093600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,093700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,093800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,093900,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251113,094000,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251113,094100,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251113,094200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,094300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,094400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,094500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251113,094600,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251113,094700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,094800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,094900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,095000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251113,095100,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251113,095200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,095300,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251113,095400,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251113,095500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,095600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,095700,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251113,095800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,095900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,100000,0.4512,0.4512,0.4510,0.4510
NZDCHF,20251113,100100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,100200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,100300,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251113,100400,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,100500,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251113,100600,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251113,100700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,100800,0.4510,0.4510,0.4508,0.4508
NZDCHF,20251113,100900,0.4507,0.4509,0.4507,0.4509
NZDCHF,20251113,101000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,101100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,101200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,101300,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251113,101400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,101500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,101600,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251113,101700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,101800,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251113,101900,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,102000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,102100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,102200,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,102300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,102400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,102500,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251113,102600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,102700,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,102800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,102900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,103000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,103100,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251113,103200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,103300,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,103400,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251113,103500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251113,103600,0.4512,0.4512,0.4511,0.4512
NZDCHF,20251113,103700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,103800,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251113,103900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,104000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,104100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,104200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,104300,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251113,104400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,104500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,104600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,104700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,104800,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251113,104900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,105000,0.4511,0.4511,0.4510,0.4511
NZDCHF,20251113,105100,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251113,105200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,105300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,105400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,105500,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251113,105600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,105700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,105800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,105900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,110000,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251113,110100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,110200,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251113,110300,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251113,110400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,110500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,110600,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,110700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,110800,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,110900,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251113,111000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,111100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,111200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,111300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251113,111400,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251113,111500,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251113,111600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,111700,0.4508,0.4509,0.4508,0.4508
NZDCHF,20251113,111800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,111900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,112000,0.4509,0.4509,0.4508,0.4509
NZDCHF,20251113,112100,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251113,112200,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,112300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,112400,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251113,112500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,112600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,112700,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251113,112800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,112900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,113000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,113100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,113200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,113300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,113400,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251113,113500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,113600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,113700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,113800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,113900,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251113,114000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,114100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,114200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,114300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,114400,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251113,114500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251113,114600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,114700,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,114800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,114900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,115000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,115100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,115200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,115300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,115400,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,115500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,115600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,115700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,115800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,115900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,120000,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,120100,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251113,120200,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251113,120300,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251113,120400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,120500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,120600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,120700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,120800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,120900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,121000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,121100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,121200,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251113,121300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,121400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,121500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,121600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,121700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,121800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,121900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,122000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,122100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251113,122200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,122300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,122400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,122500,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251113,122600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,122700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,122800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,122900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,123000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,123100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,123200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,123300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251113,123400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,123500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,123600,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251113,123700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,123800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,123900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,124000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,124100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,124200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,124300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,124400,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251113,124500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,124600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,124700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,124800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,124900,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251113,125000,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251113,125100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,125200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,125300,0.4507,0.4507,0.4505,0.4505
NZDCHF,20251113,125400,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251113,125500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,125600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,125700,0.4506,0.4507,0.4506,0.4506
NZDCHF,20251113,125800,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251113,125900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,130000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,130100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,130200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,130300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,130400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,130500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,130600,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251113,130700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,130800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,130900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,131000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,131100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,131200,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251113,131300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,131400,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251113,131500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,131600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,131700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,131800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,131900,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251113,132000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,132100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,132200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,132300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,132400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,132500,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251113,132600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,132700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,132800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,132900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,133000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,133100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,133200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,133300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,133400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,133500,0.4506,0.4507,0.4506,0.4506
NZDCHF,20251113,133600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,133700,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251113,133800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,133900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,134000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,134100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,134200,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251113,134300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,134400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,134500,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251113,134600,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251113,134700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,134800,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251113,134900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,135000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,135100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,135200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,135300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,135400,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251113,135500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,135600,0.4506,0.4506,0.4505,0.4506
NZDCHF,20251113,135700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251113,135800,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251113,135900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,140000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,140100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251113,140200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,140300,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251113,140400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,140500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,140600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,140700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,140800,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251113,140900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,141000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,141100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,141200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251113,141300,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251113,141400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,141500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,141600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,141700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,141800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,141900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,142000,0.4504,0.4505,0.4504,0.4504
NZDCHF,20251113,142100,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251113,142200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,142300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,142400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,142500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,142600,0.4505,0.4506,0.4505,0.4505
NZDCHF,20251113,142700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,142800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,142900,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251113,143000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,143100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251113,143200,0.4505,0.4505,0.4503,0.4503
NZDCHF,20251113,143300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,143400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,143500,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,143600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,143700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,143800,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,143900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,144000,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,144100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,144200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,144300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,144400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,144500,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251113,144600,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,144700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,144800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,144900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,145000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,145100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,145200,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251113,145300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,145400,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,145500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,145600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,145700,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251113,145800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,145900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,150000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,150100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,150200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,150300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,150400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,150500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,150600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251113,150700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,150800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,150900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,151000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,151100,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,151200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,151300,0.4504,0.4505,0.4504,0.4504
NZDCHF,20251113,151400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,151500,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251113,151600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,151700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,151800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,151900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,152000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,152100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,152200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,152300,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,152400,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251113,152500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,152600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,152700,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251113,152800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,152900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,153000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,153100,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251113,153200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,153300,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,153400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,153500,0.4502,0.4503,0.4502,0.4502
NZDCHF,20251113,153600,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251113,153700,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251113,153800,0.4502,0.4503,0.4502,0.4502
NZDCHF,20251113,153900,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251113,154000,0.4501,0.4501,0.4499,0.4499
NZDCHF,20251113,154100,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251113,154200,0.4500,0.4500,0.4499,0.4500
NZDCHF,20251113,154300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251113,154400,0.4499,0.4499,0.4497,0.4497
NZDCHF,20251113,154500,0.4498,0.4498,0.4496,0.4496
NZDCHF,20251113,154600,0.4495,0.4496,0.4495,0.4496
NZDCHF,20251113,154700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251113,154800,0.4498,0.4499,0.4498,0.4498
NZDCHF,20251113,154900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251113,155000,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251113,155100,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251113,155200,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251113,155300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,155400,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251113,155500,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251113,155600,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,155700,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251113,155800,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251113,155900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,160000,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251113,160100,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251113,160200,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251113,160300,0.4503,0.4503,0.4501,0.4501
NZDCHF,20251113,160400,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,160500,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251113,160600,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,160700,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251113,160800,0.4502,0.4502,0.4501,0.4502
NZDCHF,20251113,160900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251113,161000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,161100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251113,161200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251113,161300,0.4501,0.4501,0.4500,0.4501
NZDCHF,20251113,161400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251113,161500,0.4500,0.4502,0.4500,0.4502
NZDCHF,20251113,161600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,161700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,161800,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251113,161900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,162000,0.4503,0.4504,0.4502,0.4502
NZDCHF,20251113,162100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,162200,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251113,162300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,162400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,162500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,162600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251113,162700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251113,162800,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251113,162900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251113,163000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251113,163100,0.4501,0.4501,0.4500,0.4501
NZDCHF,20251113,163200,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251113,163300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251113,163400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251113,163500,0.4500,0.4500,0.4498,0.4498
NZDCHF,20251113,163600,0.4499,0.4499,0.4498,0.4499
NZDCHF,20251113,163700,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251113,163800,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251113,163900,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251113,164000,0.4497,0.4499,0.4497,0.4499
NZDCHF,20251113,164100,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251113,164200,0.4498,0.4498,0.4497,0.4498
NZDCHF,20251113,164300,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251113,164400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251113,164500,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251113,164600,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251113,164700,0.4495,0.4495,0.4494,0.4495
NZDCHF,20251113,164800,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251113,164900,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251113,165000,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251113,165100,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251113,165200,0.4494,0.4494,0.4493,0.4494
NZDCHF,20251113,165300,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251113,165400,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251113,165500,0.4494,0.4494,0.4492,0.4492
NZDCHF,20251113,165600,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251113,165700,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251113,165800,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251113,165900,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251113,170000,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251113,170100,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251113,170200,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251113,170300,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251113,170400,0.4494,0.4494,0.4492,0.4492
NZDCHF,20251113,170500,0.4492,0.4492,0.4491,0.4491
NZDCHF,20251113,170600,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251113,170700,0.4492,0.4493,0.4492,0.4492
NZDCHF,20251113,170800,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251113,170900,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251113,171000,0.4493,0.4494,0.4493,0.4494
NZDCHF,20251113,171100,0.4493,0.4494,0.4493,0.4493
NZDCHF,20251113,171200,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251113,171300,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251113,171400,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251113,171500,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251113,171600,0.4494,0.4496,0.4494,0.4495
NZDCHF,20251113,171700,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251113,171800,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251113,171900,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251113,172000,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251113,172100,0.4492,0.4493,0.4492,0.4493
NZDCHF,20251113,172200,0.4492,0.4493,0.4492,0.4493
NZDCHF,20251113,172300,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251113,172400,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251113,172500,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251113,172600,0.4493,0.4493,0.4492,0.4492
NZDCHF,20251113,172700,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251113,172800,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251113,172900,0.4491,0.4492,0.4491,0.4492
NZDCHF,20251113,173000,0.4492,0.4493,0.4492,0.4492
NZDCHF,20251113,173100,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251113,173200,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251113,173300,0.4491,0.4491,0.4490,0.4490
NZDCHF,20251113,173400,0.4490,0.4491,0.4490,0.4491
NZDCHF,20251113,173500,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251113,173600,0.4491,0.4491,0.4490,0.4490
NZDCHF,20251113,173700,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251113,173800,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251113,173900,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251113,174000,0.4489,0.4490,0.4489,0.4489
NZDCHF,20251113,174100,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,174200,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,174300,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,174400,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,174500,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,174600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,174700,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,174800,0.4489,0.4491,0.4489,0.4491
NZDCHF,20251113,174900,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251113,175000,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251113,175100,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,175200,0.4490,0.4491,0.4490,0.4491
NZDCHF,20251113,175300,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251113,175400,0.4491,0.4491,0.4490,0.4490
NZDCHF,20251113,175500,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251113,175600,0.4491,0.4491,0.4490,0.4490
NZDCHF,20251113,175700,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,175800,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,175900,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,180000,0.4489,0.4491,0.4489,0.4491
NZDCHF,20251113,180100,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251113,180200,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251113,180300,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251113,180400,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251113,180500,0.4488,0.4489,0.4488,0.4489
NZDCHF,20251113,180600,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251113,180700,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,180800,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251113,180900,0.4489,0.4489,0.4488,0.4488
NZDCHF,20251113,181000,0.4487,0.4487,0.4486,0.4486
NZDCHF,20251113,181100,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251113,181200,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251113,181300,0.4485,0.4486,0.4485,0.4485
NZDCHF,20251113,181400,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251113,181500,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251113,181600,0.4486,0.4487,0.4486,0.4487
NZDCHF,20251113,181700,0.4487,0.4487,0.4486,0.4487
NZDCHF,20251113,181800,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,181900,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,182000,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251113,182100,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,182200,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,182300,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,182400,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,182500,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251113,182600,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251113,182700,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251113,182800,0.4484,0.4485,0.4484,0.4485
NZDCHF,20251113,182900,0.4485,0.4486,0.4485,0.4485
NZDCHF,20251113,183000,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251113,183100,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251113,183200,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251113,183300,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251113,183400,0.4486,0.4487,0.4486,0.4487
NZDCHF,20251113,183500,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,183600,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,183700,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,183800,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,183900,0.4486,0.4487,0.4486,0.4487
NZDCHF,20251113,184000,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,184100,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251113,184200,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,184300,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251113,184400,0.4487,0.4487,0.4486,0.4486
NZDCHF,20251113,184500,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251113,184600,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251113,184700,0.4485,0.4485,0.4484,0.4484
NZDCHF,20251113,184800,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251113,184900,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251113,185000,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251113,185100,0.4484,0.4485,0.4484,0.4485
NZDCHF,20251113,185200,0.4484,0.4485,0.4484,0.4485
NZDCHF,20251113,185300,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251113,185400,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251113,185500,0.4484,0.4485,0.4484,0.4484
NZDCHF,20251113,185600,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251113,185700,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251113,185800,0.4483,0.4484,0.4483,0.4484
NZDCHF,20251113,185900,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251113,190000,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251113,190100,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251113,190200,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251113,190300,0.4484,0.4485,0.4484,0.4484
NZDCHF,20251113,190400,0.4485,0.4485,0.4484,0.4484
NZDCHF,20251113,190500,0.4484,0.4484,0.4483,0.4483
NZDCHF,20251113,190600,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251113,190700,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251113,190800,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251113,190900,0.4484,0.4484,0.4483,0.4483
NZDCHF,20251113,191000,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251113,191100,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251113,191200,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251113,191300,0.4482,0.4483,0.4482,0.4483
NZDCHF,20251113,191400,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251113,191500,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251113,191600,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251113,191700,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251113,191800,0.4482,0.4482,0.4481,0.4481
NZDCHF,20251113,191900,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,192000,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,192100,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,192200,0.4481,0.4481,0.4479,0.4479
NZDCHF,20251113,192300,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,192400,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,192500,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,192600,0.4481,0.4481,0.4480,0.4480
NZDCHF,20251113,192700,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,192800,0.4480,0.4480,0.4479,0.4479
NZDCHF,20251113,192900,0.4479,0.4480,0.4479,0.4480
NZDCHF,20251113,193000,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,193100,0.4480,0.4480,0.4478,0.4478
NZDCHF,20251113,193200,0.4477,0.4477,0.4476,0.4476
NZDCHF,20251113,193300,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,193400,0.4475,0.4476,0.4475,0.4475
NZDCHF,20251113,193500,0.4475,0.4475,0.4475,0.4475
NZDCHF,20251113,193600,0.4474,0.4475,0.4474,0.4474
NZDCHF,20251113,193700,0.4474,0.4474,0.4474,0.4474
NZDCHF,20251113,193800,0.4473,0.4473,0.4473,0.4473
NZDCHF,20251113,193900,0.4473,0.4473,0.4473,0.4473
NZDCHF,20251113,194000,0.4473,0.4473,0.4472,0.4472
NZDCHF,20251113,194100,0.4472,0.4472,0.4472,0.4472
NZDCHF,20251113,194200,0.4473,0.4473,0.4472,0.4472
NZDCHF,20251113,194300,0.4473,0.4473,0.4472,0.4472
NZDCHF,20251113,194400,0.4473,0.4473,0.4473,0.4473
NZDCHF,20251113,194500,0.4473,0.4473,0.4473,0.4473
NZDCHF,20251113,194600,0.4474,0.4474,0.4474,0.4474
NZDCHF,20251113,194700,0.4473,0.4473,0.4473,0.4473
NZDCHF,20251113,194800,0.4473,0.4473,0.4472,0.4472
NZDCHF,20251113,194900,0.4473,0.4473,0.4473,0.4473
NZDCHF,20251113,195000,0.4473,0.4473,0.4473,0.4473
NZDCHF,20251113,195100,0.4473,0.4474,0.4473,0.4474
NZDCHF,20251113,195200,0.4473,0.4474,0.4473,0.4474
NZDCHF,20251113,195300,0.4473,0.4473,0.4473,0.4473
NZDCHF,20251113,195400,0.4473,0.4473,0.4473,0.4473
NZDCHF,20251113,195500,0.4473,0.4474,0.4473,0.4474
NZDCHF,20251113,195600,0.4474,0.4474,0.4474,0.4474
NZDCHF,20251113,195700,0.4474,0.4475,0.4474,0.4475
NZDCHF,20251113,195800,0.4475,0.4475,0.4475,0.4475
NZDCHF,20251113,195900,0.4475,0.4475,0.4475,0.4475
NZDCHF,20251113,200000,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,200100,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,200200,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,200300,0.4475,0.4475,0.4475,0.4475
NZDCHF,20251113,200400,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,200500,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,200600,0.4476,0.4476,0.4475,0.4475
NZDCHF,20251113,200700,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,200800,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,200900,0.4475,0.4475,0.4475,0.4475
NZDCHF,20251113,201000,0.4475,0.4476,0.4475,0.4476
NZDCHF,20251113,201100,0.4477,0.4477,0.4476,0.4476
NZDCHF,20251113,201200,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,201300,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,201400,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,201500,0.4475,0.4475,0.4475,0.4475
NZDCHF,20251113,201600,0.4475,0.4475,0.4475,0.4475
NZDCHF,20251113,201700,0.4475,0.4475,0.4475,0.4475
NZDCHF,20251113,201800,0.4475,0.4476,0.4475,0.4476
NZDCHF,20251113,201900,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,202000,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,202100,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,202200,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,202300,0.4476,0.4477,0.4476,0.4477
NZDCHF,20251113,202400,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,202500,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,202600,0.4477,0.4478,0.4477,0.4478
NZDCHF,20251113,202700,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,202800,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,202900,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251113,203000,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,203100,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,203200,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,203300,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,203400,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251113,203500,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,203600,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251113,203700,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,203800,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,203900,0.4480,0.4480,0.4479,0.4479
NZDCHF,20251113,204000,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,204100,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,204200,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,204300,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,204400,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,204500,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,204600,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,204700,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,204800,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,204900,0.4479,0.4480,0.4479,0.4480
NZDCHF,20251113,205000,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,205100,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,205200,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,205300,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,205400,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,205500,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,205600,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,205700,0.4478,0.4480,0.4478,0.4480
NZDCHF,20251113,205800,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,205900,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,210000,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,210100,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,210200,0.4481,0.4481,0.4480,0.4480
NZDCHF,20251113,210300,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,210400,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,210500,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,210600,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,210700,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,210800,0.4479,0.4479,0.4478,0.4478
NZDCHF,20251113,210900,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251113,211000,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,211100,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,211200,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,211300,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,211400,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,211500,0.4479,0.4480,0.4479,0.4480
NZDCHF,20251113,211600,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,211700,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,211800,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,211900,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,212000,0.4479,0.4479,0.4478,0.4478
NZDCHF,20251113,212100,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,212200,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,212300,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,212400,0.4477,0.4477,0.4476,0.4476
NZDCHF,20251113,212500,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,212600,0.4477,0.4477,0.4476,0.4476
NZDCHF,20251113,212700,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,212800,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251113,212900,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,213000,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,213100,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,213200,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,213300,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,213400,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,213500,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,213600,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,213700,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,213800,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,213900,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,214000,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,214100,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,214200,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,214300,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,214400,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,214500,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,214600,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,214700,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,214800,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251113,214900,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,215000,0.4479,0.4479,0.4478,0.4478
NZDCHF,20251113,215100,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,215200,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,215300,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,215400,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,215500,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,215600,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,215700,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,215800,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,215900,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,220000,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,220100,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,220200,0.4481,0.4482,0.4481,0.4482
NZDCHF,20251113,220300,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251113,220400,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251113,220500,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251113,220600,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,220700,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,220800,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,220900,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,221000,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,221100,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,221200,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,221300,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,221400,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,221500,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,221600,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,221700,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,221800,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,221900,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,222000,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,222100,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,222200,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,222300,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,222400,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,222500,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,222600,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,222700,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,222800,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,222900,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,223000,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,223100,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,223200,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,223300,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,223400,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,223500,0.4481,0.4481,0.4480,0.4480
NZDCHF,20251113,223600,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,223700,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,223800,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,223900,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251113,224000,0.4481,0.4481,0.4480,0.4480
NZDCHF,20251113,224100,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,224200,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,224300,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,224400,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,224500,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,224600,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,224700,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,224800,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,224900,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,225000,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,225100,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,225200,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,225300,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,225400,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,225500,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,225600,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,225700,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,225800,0.4479,0.4480,0.4479,0.4479
NZDCHF,20251113,225900,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,230000,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,230100,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,230200,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,230300,0.4480,0.4480,0.4474,0.4474
NZDCHF,20251113,230400,0.4474,0.4474,0.4474,0.4474
NZDCHF,20251113,230500,0.4474,0.4486,0.4474,0.4486
NZDCHF,20251113,230600,0.4487,0.4487,0.4480,0.4480
NZDCHF,20251113,230700,0.4482,0.4484,0.4482,0.4484
NZDCHF,20251113,230800,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251113,230900,0.4484,0.4490,0.4484,0.4490
NZDCHF,20251113,231000,0.4491,0.4491,0.4489,0.4489
NZDCHF,20251113,231100,0.4490,0.4491,0.4488,0.4488
NZDCHF,20251113,231200,0.4489,0.4489,0.4487,0.4487
NZDCHF,20251113,231300,0.4486,0.4486,0.4484,0.4484
NZDCHF,20251113,231400,0.4485,0.4487,0.4485,0.4485
NZDCHF,20251113,231500,0.4484,0.4485,0.4484,0.4485
NZDCHF,20251113,231600,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251113,231700,0.4484,0.4484,0.4482,0.4482
NZDCHF,20251113,231800,0.4480,0.4480,0.4478,0.4478
NZDCHF,20251113,231900,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,232000,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,232100,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,232200,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,232300,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,232400,0.4479,0.4479,0.4478,0.4478
NZDCHF,20251113,232500,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,232600,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,232700,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,232800,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,232900,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,233000,0.4478,0.4478,0.4477,0.4477
NZDCHF,20251113,233100,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,233200,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,233300,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,233400,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,233500,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,233600,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,233700,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,233800,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251113,233900,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,234000,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,234100,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,234200,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,234300,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,234400,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251113,234500,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,234600,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,234700,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,234800,0.4480,0.4480,0.4479,0.4479
NZDCHF,20251113,234900,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251113,235000,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,235100,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,235200,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,235300,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,235400,0.4478,0.4478,0.4477,0.4477
NZDCHF,20251113,235500,0.4478,0.4478,0.4477,0.4477
NZDCHF,20251113,235600,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251113,235700,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251113,235800,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251113,235900,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,000000,0.4479,0.4479,0.4479,0.4479
NZDCAD,20251113,000100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,000200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,000300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,000400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,000500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251113,000600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,000700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,000800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,000900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,001000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,001100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,001200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,001300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,001400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,001500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,001600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,001700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,001800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,001900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,002000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,002100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,002200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,002300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,002400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,002500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,002600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,002700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,002800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,002900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,003000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,003100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,003200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,003300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,003400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,003500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,003600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,003700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,003800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,003900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,004000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,004100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,004200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,004300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251113,004400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,004500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,004600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,004700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,004800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,004900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,005000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,005100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251113,005200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,005300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,005400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,005500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,005600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,005700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,005800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,005900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,010000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,010100,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251113,010200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,010300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,010400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,010500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,010600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,010700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,010800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,010900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251113,011000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,011100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,011200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,011300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,011400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251113,011500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,011600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,011700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,011800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,011900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,012000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,012100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,012200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,012300,0.7928,0.7930,0.7928,0.7930
NZDCAD,20251113,012400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,012500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251113,012600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,012700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,012800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,012900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,013000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,013100,0.7929,0.7931,0.7927,0.7927
NZDCAD,20251113,013200,0.7926,0.7926,0.7923,0.7924
NZDCAD,20251113,013300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251113,013400,0.7923,0.7923,0.7920,0.7920
NZDCAD,20251113,013500,0.7919,0.7922,0.7918,0.7921
NZDCAD,20251113,013600,0.7918,0.7919,0.7916,0.7916
NZDCAD,20251113,013700,0.7917,0.7919,0.7917,0.7919
NZDCAD,20251113,013800,0.7920,0.7920,0.7918,0.7918
NZDCAD,20251113,013900,0.7919,0.7920,0.7918,0.7918
NZDCAD,20251113,014000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,014100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251113,014200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251113,014300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,014400,0.7917,0.7917,0.7915,0.7915
NZDCAD,20251113,014500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,014600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251113,014700,0.7915,0.7916,0.7910,0.7910
NZDCAD,20251113,014800,0.7911,0.7913,0.7911,0.7913
NZDCAD,20251113,014900,0.7914,0.7915,0.7913,0.7913
NZDCAD,20251113,015000,0.7912,0.7912,0.7911,0.7912
NZDCAD,20251113,015100,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251113,015200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,015300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,015400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251113,015500,0.7915,0.7916,0.7914,0.7914
NZDCAD,20251113,015600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251113,015700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251113,015800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251113,015900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251113,020000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251113,020100,0.7910,0.7913,0.7910,0.7913
NZDCAD,20251113,020200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251113,020300,0.7914,0.7914,0.7911,0.7911
NZDCAD,20251113,020400,0.7912,0.7912,0.7911,0.7912
NZDCAD,20251113,020500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251113,020600,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251113,020700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251113,020800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251113,020900,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251113,021000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251113,021100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251113,021200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20251113,021300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,021400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251113,021500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251113,021600,0.7914,0.7914,0.7913,0.7914
NZDCAD,20251113,021700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251113,021800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251113,021900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251113,022000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251113,022100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251113,022200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251113,022300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251113,022400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,022500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251113,022600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,022700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251113,022800,0.7918,0.7918,0.7915,0.7915
NZDCAD,20251113,022900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,023000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,023100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251113,023200,0.7915,0.7918,0.7915,0.7918
NZDCAD,20251113,023300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,023400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,023500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,023600,0.7920,0.7921,0.7920,0.7920
NZDCAD,20251113,023700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251113,023800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251113,023900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,024000,0.7923,0.7925,0.7923,0.7925
NZDCAD,20251113,024100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251113,024200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,024300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,024400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,024500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,024600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20251113,024700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251113,024800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251113,024900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,025000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,025100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,025200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,025300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,025400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251113,025500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251113,025600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,025700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,025800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,025900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251113,030000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,030100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251113,030200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,030300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,030400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,030500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,030600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251113,030700,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251113,030800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251113,030900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251113,031000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,031100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,031200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,031300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251113,031400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,031500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,031600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,031700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251113,031800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251113,031900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251113,032000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,032100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,032200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,032300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,032400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,032500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,032600,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251113,032700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,032800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,032900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,033000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,033100,0.7920,0.7922,0.7920,0.7922
NZDCAD,20251113,033200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,033300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,033400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251113,033500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251113,033600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,033700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251113,033800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,033900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251113,034000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251113,034100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251113,034200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,034300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251113,034400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251113,034500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251113,034600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,034700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251113,034800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251113,034900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251113,035000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251113,035100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251113,035200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251113,035300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251113,035400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251113,035500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251113,035600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20251113,035700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,035800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,035900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251113,040000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,040100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251113,040200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,040300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,040400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,040500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251113,040600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251113,040700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,040800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,040900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,041000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,041100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,041200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251113,041300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251113,041400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251113,041500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,041600,0.7922,0.7922,0.7920,0.7920
NZDCAD,20251113,041700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,041800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,041900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,042000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,042100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,042200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,042300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,042400,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251113,042500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,042600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,042700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,042800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251113,042900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251113,043000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251113,043100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251113,043200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251113,043300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251113,043400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251113,043500,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251113,043600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,043700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,043800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,043900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,044000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,044100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,044200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,044300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,044400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,044500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,044600,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251113,044700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251113,044800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,044900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,045000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,045100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,045200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251113,045300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,045400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,045500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,045600,0.7918,0.7918,0.7917,0.7918
NZDCAD,20251113,045700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,045800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251113,045900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251113,050000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251113,050100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251113,050200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251113,050300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,050400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,050500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251113,050600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,050700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,050800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,050900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251113,051000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,051100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,051200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,051300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251113,051400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,051500,0.7918,0.7918,0.7917,0.7918
NZDCAD,20251113,051600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,051700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251113,051800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,051900,0.7918,0.7919,0.7918,0.7918
NZDCAD,20251113,052000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,052100,0.7917,0.7917,0.7915,0.7916
NZDCAD,20251113,052200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,052300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,052400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,052500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251113,052600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251113,052700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,052800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,052900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,053000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,053100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,053200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,053300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,053400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,053500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,053600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,053700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,053800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,053900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,054000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,054100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,054200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,054300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,054400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,054500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,054600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,054700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,054800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,054900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,055000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,055100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,055200,0.7915,0.7918,0.7915,0.7918
NZDCAD,20251113,055300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,055400,0.7917,0.7917,0.7915,0.7915
NZDCAD,20251113,055500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,055600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,055700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,055800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,055900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,060000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,060100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,060200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251113,060300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,060400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251113,060500,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251113,060600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,060700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,060800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,060900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,061000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,061100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,061200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,061300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,061400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,061500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251113,061600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251113,061700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,061800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,061900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,062000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251113,062100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,062200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,062300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,062400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,062500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,062600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,062700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20251113,062800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,062900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,063000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,063100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,063200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251113,063300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,063400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,063500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251113,063600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251113,063700,0.7913,0.7914,0.7913,0.7913
NZDCAD,20251113,063800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251113,063900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251113,064000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251113,064100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251113,064200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251113,064300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251113,064400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251113,064500,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251113,064600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251113,064700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251113,064800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251113,064900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251113,065000,0.7911,0.7911,0.7910,0.7911
NZDCAD,20251113,065100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251113,065200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,065300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251113,065400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251113,065500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251113,065600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251113,065700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251113,065800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251113,065900,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251113,070000,0.7907,0.7907,0.7906,0.7907
NZDCAD,20251113,070100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251113,070200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251113,070300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251113,070400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251113,070500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251113,070600,0.7908,0.7910,0.7908,0.7910
NZDCAD,20251113,070700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,070800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251113,070900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251113,071000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,071100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,071200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,071300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,071400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,071500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,071600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251113,071700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,071800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251113,071900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251113,072000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,072100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,072200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,072300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,072400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,072500,0.7909,0.7910,0.7909,0.7909
NZDCAD,20251113,072600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251113,072700,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251113,072800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251113,072900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251113,073000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251113,073100,0.7907,0.7907,0.7905,0.7905
NZDCAD,20251113,073200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251113,073300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251113,073400,0.7906,0.7906,0.7897,0.7897
NZDCAD,20251113,073500,0.7896,0.7896,0.7893,0.7893
NZDCAD,20251113,073600,0.7894,0.7897,0.7893,0.7897
NZDCAD,20251113,073700,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251113,073800,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251113,073900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251113,074000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251113,074100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251113,074200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251113,074300,0.7901,0.7904,0.7901,0.7904
NZDCAD,20251113,074400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251113,074500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251113,074600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251113,074700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251113,074800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251113,074900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251113,075000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251113,075100,0.7905,0.7907,0.7905,0.7907
NZDCAD,20251113,075200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251113,075300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251113,075400,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251113,075500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,075600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251113,075700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,075800,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251113,075900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251113,080000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251113,080100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251113,080200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251113,080300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251113,080400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251113,080500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251113,080600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251113,080700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251113,080800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251113,080900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251113,081000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251113,081100,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251113,081200,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251113,081300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251113,081400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251113,081500,0.7914,0.7916,0.7914,0.7916
NZDCAD,20251113,081600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251113,081700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,081800,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251113,081900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,082000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251113,082100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251113,082200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251113,082300,0.7918,0.7921,0.7918,0.7921
NZDCAD,20251113,082400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251113,082500,0.7923,0.7925,0.7923,0.7925
NZDCAD,20251113,082600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251113,082700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,082800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251113,082900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,083000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251113,083100,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251113,083200,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251113,083300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251113,083400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251113,083500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,083600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251113,083700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251113,083800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251113,083900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251113,084000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,084100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251113,084200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,084300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,084400,0.7928,0.7930,0.7928,0.7930
NZDCAD,20251113,084500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,084600,0.7929,0.7930,0.7928,0.7928
NZDCAD,20251113,084700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251113,084800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,084900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251113,085000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251113,085100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,085200,0.7930,0.7931,0.7930,0.7930
NZDCAD,20251113,085300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,085400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,085500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,085600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251113,085700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,085800,0.7932,0.7932,0.7931,0.7932
NZDCAD,20251113,085900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,090000,0.7931,0.7931,0.7930,0.7931
NZDCAD,20251113,090100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251113,090200,0.7934,0.7934,0.7933,0.7934
NZDCAD,20251113,090300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,090400,0.7933,0.7936,0.7933,0.7936
NZDCAD,20251113,090500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251113,090600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,090700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,090800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251113,090900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,091000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,091100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,091200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251113,091300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,091400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,091500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251113,091600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251113,091700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251113,091800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251113,091900,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251113,092000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251113,092100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,092200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,092300,0.7938,0.7938,0.7937,0.7938
NZDCAD,20251113,092400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,092500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251113,092600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,092700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251113,092800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,092900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,093000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251113,093100,0.7937,0.7939,0.7937,0.7938
NZDCAD,20251113,093200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251113,093300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251113,093400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251113,093500,0.7940,0.7942,0.7940,0.7942
NZDCAD,20251113,093600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251113,093700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251113,093800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251113,093900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251113,094000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251113,094100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251113,094200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251113,094300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251113,094400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251113,094500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251113,094600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251113,094700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251113,094800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251113,094900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251113,095000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251113,095100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,095200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251113,095300,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251113,095400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251113,095500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251113,095600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,095700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251113,095800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,095900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,100000,0.7945,0.7946,0.7945,0.7945
NZDCAD,20251113,100100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,100200,0.7945,0.7945,0.7943,0.7943
NZDCAD,20251113,100300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251113,100400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251113,100500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,100600,0.7939,0.7939,0.7938,0.7939
NZDCAD,20251113,100700,0.7940,0.7940,0.7939,0.7940
NZDCAD,20251113,100800,0.7941,0.7942,0.7941,0.7941
NZDCAD,20251113,100900,0.7941,0.7941,0.7940,0.7941
NZDCAD,20251113,101000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251113,101100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251113,101200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251113,101300,0.7940,0.7940,0.7939,0.7940
NZDCAD,20251113,101400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251113,101500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,101600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,101700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,101800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251113,101900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,102000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,102100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251113,102200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251113,102300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,102400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,102500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,102600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,102700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,102800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,102900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251113,103000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,103100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,103200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251113,103300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,103400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251113,103500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251113,103600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,103700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,103800,0.7936,0.7936,0.7934,0.7934
NZDCAD,20251113,103900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,104000,0.7934,0.7935,0.7934,0.7934
NZDCAD,20251113,104100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,104200,0.7935,0.7935,0.7934,0.7935
NZDCAD,20251113,104300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,104400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,104500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,104600,0.7935,0.7937,0.7935,0.7937
NZDCAD,20251113,104700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,104800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,104900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,105000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,105100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,105200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,105300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,105400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,105500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,105600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,105700,0.7937,0.7937,0.7936,0.7937
NZDCAD,20251113,105800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,105900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,110000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,110100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,110200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,110300,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251113,110400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,110500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251113,110600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,110700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,110800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,110900,0.7937,0.7937,0.7936,0.7937
NZDCAD,20251113,111000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251113,111100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251113,111200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,111300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,111400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,111500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,111600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251113,111700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,111800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,111900,0.7936,0.7937,0.7936,0.7936
NZDCAD,20251113,112000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,112100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,112200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,112300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,112400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,112500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251113,112600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,112700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,112800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,112900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,113000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,113100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,113200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,113300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,113400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,113500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,113600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,113700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,113800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251113,113900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,114000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,114100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,114200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,114300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,114400,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251113,114500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,114600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,114700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251113,114800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,114900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,115000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,115100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251113,115200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,115300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,115400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,115500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,115600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,115700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251113,115800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,115900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,120000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251113,120100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,120200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251113,120300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251113,120400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,120500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,120600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,120700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,120800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,120900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,121000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,121100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,121200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251113,121300,0.7934,0.7934,0.7933,0.7934
NZDCAD,20251113,121400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,121500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,121600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,121700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251113,121800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,121900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,122000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,122100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,122200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,122300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,122400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,122500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,122600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,122700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,122800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,122900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,123000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,123100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,123200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,123300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,123400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,123500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,123600,0.7931,0.7931,0.7930,0.7931
NZDCAD,20251113,123700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,123800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,123900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,124000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,124100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,124200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,124300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,124400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,124500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,124600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251113,124700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,124800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,124900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,125000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,125100,0.7927,0.7928,0.7927,0.7927
NZDCAD,20251113,125200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,125300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,125400,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251113,125500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251113,125600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251113,125700,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251113,125800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,125900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,130000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251113,130100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251113,130200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,130300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,130400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,130500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,130600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,130700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,130800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,130900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,131000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251113,131100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,131200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,131300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,131400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,131500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,131600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,131700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,131800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,131900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,132000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251113,132100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,132200,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251113,132300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,132400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,132500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,132600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,132700,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251113,132800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,132900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,133000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,133100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251113,133200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,133300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,133400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,133500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,133600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,133700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,133800,0.7930,0.7932,0.7930,0.7931
NZDCAD,20251113,133900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,134000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,134100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,134200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,134300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,134400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,134500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251113,134600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,134700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,134800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251113,134900,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251113,135000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,135100,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251113,135200,0.7934,0.7934,0.7933,0.7934
NZDCAD,20251113,135300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,135400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,135500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,135600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,135700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,135800,0.7934,0.7934,0.7933,0.7934
NZDCAD,20251113,135900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,140000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,140100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251113,140200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,140300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,140400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251113,140500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,140600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251113,140700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,140800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,140900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,141000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,141100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,141200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251113,141300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251113,141400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,141500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,141600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,141700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,141800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,141900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,142000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,142100,0.7930,0.7930,0.7929,0.7930
NZDCAD,20251113,142200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,142300,0.7930,0.7930,0.7929,0.7930
NZDCAD,20251113,142400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,142500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,142600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,142700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,142800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,142900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,143000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,143100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,143200,0.7930,0.7930,0.7928,0.7928
NZDCAD,20251113,143300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,143400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251113,143500,0.7927,0.7928,0.7926,0.7928
NZDCAD,20251113,143600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251113,143700,0.7927,0.7927,0.7926,0.7927
NZDCAD,20251113,143800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251113,143900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,144000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,144100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251113,144200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251113,144300,0.7924,0.7926,0.7924,0.7926
NZDCAD,20251113,144400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,144500,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251113,144600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,144700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251113,144800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,144900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251113,145000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,145100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,145200,0.7927,0.7929,0.7927,0.7929
NZDCAD,20251113,145300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,145400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251113,145500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,145600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,145700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,145800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,145900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,150000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,150100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,150200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,150300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251113,150400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251113,150500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,150600,0.7932,0.7933,0.7932,0.7932
NZDCAD,20251113,150700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,150800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,150900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,151000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,151100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,151200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,151300,0.7930,0.7931,0.7930,0.7930
NZDCAD,20251113,151400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,151500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,151600,0.7929,0.7930,0.7929,0.7929
NZDCAD,20251113,151700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,151800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,151900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,152000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,152100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,152200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,152300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251113,152400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,152500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,152600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,152700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,152800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,152900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,153000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251113,153100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251113,153200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,153300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251113,153400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,153500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,153600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251113,153700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251113,153800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,153900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,154000,0.7932,0.7933,0.7932,0.7932
NZDCAD,20251113,154100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,154200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,154300,0.7933,0.7933,0.7931,0.7931
NZDCAD,20251113,154400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,154500,0.7930,0.7930,0.7927,0.7928
NZDCAD,20251113,154600,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251113,154700,0.7927,0.7929,0.7927,0.7929
NZDCAD,20251113,154800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,154900,0.7930,0.7932,0.7930,0.7932
NZDCAD,20251113,155000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251113,155100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,155200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251113,155300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251113,155400,0.7937,0.7937,0.7935,0.7936
NZDCAD,20251113,155500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,155600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251113,155700,0.7938,0.7938,0.7937,0.7938
NZDCAD,20251113,155800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20251113,155900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251113,160000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251113,160100,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251113,160200,0.7938,0.7939,0.7937,0.7937
NZDCAD,20251113,160300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,160400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20251113,160500,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251113,160600,0.7940,0.7942,0.7940,0.7942
NZDCAD,20251113,160700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251113,160800,0.7941,0.7942,0.7941,0.7941
NZDCAD,20251113,160900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251113,161000,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251113,161100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251113,161200,0.7941,0.7943,0.7941,0.7943
NZDCAD,20251113,161300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251113,161400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251113,161500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251113,161600,0.7943,0.7943,0.7942,0.7943
NZDCAD,20251113,161700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251113,161800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251113,161900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251113,162000,0.7943,0.7944,0.7943,0.7943
NZDCAD,20251113,162100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251113,162200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251113,162300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251113,162400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,162500,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251113,162600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251113,162700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251113,162800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251113,162900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251113,163000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251113,163100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251113,163200,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251113,163300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251113,163400,0.7946,0.7946,0.7945,0.7946
NZDCAD,20251113,163500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251113,163600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20251113,163700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251113,163800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,163900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251113,164000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20251113,164100,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251113,164200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,164300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251113,164400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,164500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,164600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,164700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251113,164800,0.7943,0.7943,0.7942,0.7943
NZDCAD,20251113,164900,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251113,165000,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251113,165100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251113,165200,0.7946,0.7946,0.7944,0.7946
NZDCAD,20251113,165300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,165400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251113,165500,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251113,165600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,165700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251113,165800,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251113,165900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,170000,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251113,170100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,170200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,170300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,170400,0.7945,0.7945,0.7944,0.7945
NZDCAD,20251113,170500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251113,170600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251113,170700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251113,170800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,170900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251113,171000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,171100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,171200,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251113,171300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,171400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,171500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251113,171600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251113,171700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251113,171800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251113,171900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251113,172000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,172100,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251113,172200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251113,172300,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251113,172400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251113,172500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251113,172600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251113,172700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,172800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251113,172900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251113,173000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251113,173100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251113,173200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251113,173300,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251113,173400,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251113,173500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,173600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251113,173700,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251113,173800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251113,173900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251113,174000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,174100,0.7949,0.7949,0.7947,0.7947
NZDCAD,20251113,174200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,174300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,174400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,174500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251113,174600,0.7947,0.7949,0.7947,0.7949
NZDCAD,20251113,174700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,174800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251113,174900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251113,175000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251113,175100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251113,175200,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251113,175300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251113,175400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251113,175500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251113,175600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251113,175700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,175800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251113,175900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,180000,0.7949,0.7949,0.7948,0.7949
NZDCAD,20251113,180100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251113,180200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,180300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,180400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,180500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,180600,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251113,180700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,180800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,180900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,181000,0.7948,0.7948,0.7946,0.7946
NZDCAD,20251113,181100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251113,181200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251113,181300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,181400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251113,181500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,181600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251113,181700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251113,181800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251113,181900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251113,182000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,182100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,182200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,182300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,182400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,182500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,182600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,182700,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251113,182800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,182900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,183000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,183100,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251113,183200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,183300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,183400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251113,183500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,183600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251113,183700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,183800,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251113,183900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251113,184000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251113,184100,0.7949,0.7951,0.7949,0.7951
NZDCAD,20251113,184200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251113,184300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251113,184400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251113,184500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251113,184600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,184700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251113,184800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,184900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,185000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,185100,0.7951,0.7953,0.7951,0.7952
NZDCAD,20251113,185200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,185300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,185400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,185500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,185600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,185700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,185800,0.7951,0.7951,0.7950,0.7951
NZDCAD,20251113,185900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,190000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251113,190100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251113,190200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251113,190300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251113,190400,0.7949,0.7950,0.7949,0.7949
NZDCAD,20251113,190500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251113,190600,0.7949,0.7949,0.7947,0.7947
NZDCAD,20251113,190700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,190800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251113,190900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,191000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,191100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20251113,191200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,191300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251113,191400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251113,191500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251113,191600,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251113,191700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,191800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,191900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251113,192000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,192100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251113,192200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251113,192300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251113,192400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251113,192500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251113,192600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251113,192700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251113,192800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251113,192900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251113,193000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251113,193100,0.7942,0.7942,0.7940,0.7940
NZDCAD,20251113,193200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20251113,193300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,193400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,193500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251113,193600,0.7936,0.7936,0.7934,0.7934
NZDCAD,20251113,193700,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251113,193800,0.7933,0.7933,0.7932,0.7933
NZDCAD,20251113,193900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,194000,0.7932,0.7933,0.7931,0.7931
NZDCAD,20251113,194100,0.7932,0.7933,0.7932,0.7932
NZDCAD,20251113,194200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,194300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,194400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,194500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,194600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,194700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,194800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251113,194900,0.7932,0.7933,0.7932,0.7932
NZDCAD,20251113,195000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,195100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,195200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,195300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,195400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,195500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,195600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,195700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,195800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,195900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,200000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,200100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,200200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251113,200300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251113,200400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,200500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,200600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,200700,0.7931,0.7933,0.7931,0.7933
NZDCAD,20251113,200800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,200900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,201000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251113,201100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251113,201200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,201300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251113,201400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,201500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,201600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,201700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,201800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,201900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,202000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251113,202100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,202200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251113,202300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251113,202400,0.7934,0.7936,0.7934,0.7935
NZDCAD,20251113,202500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,202600,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251113,202700,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251113,202800,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251113,202900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251113,203000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,203100,0.7936,0.7936,0.7934,0.7934
NZDCAD,20251113,203200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,203300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,203400,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251113,203500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251113,203600,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251113,203700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251113,203800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251113,203900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251113,204000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,204100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251113,204200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251113,204300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,204400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,204500,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251113,204600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,204700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,204800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251113,204900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,205000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,205100,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251113,205200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,205300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,205400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,205500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251113,205600,0.7936,0.7936,0.7934,0.7934
NZDCAD,20251113,205700,0.7934,0.7935,0.7934,0.7934
NZDCAD,20251113,205800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,205900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,210000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,210100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,210200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251113,210300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,210400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,210500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,210600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,210700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,210800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,210900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,211000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,211100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,211200,0.7930,0.7931,0.7930,0.7930
NZDCAD,20251113,211300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,211400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,211500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,211600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,211700,0.7931,0.7932,0.7931,0.7931
NZDCAD,20251113,211800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,211900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,212000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20251113,212100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,212200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,212300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,212400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,212500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,212600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,212700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,212800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,212900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,213000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,213100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,213200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,213300,0.7931,0.7931,0.7930,0.7931
NZDCAD,20251113,213400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251113,213500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,213600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,213700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,213800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,213900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,214000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,214100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,214200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,214300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251113,214400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251113,214500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,214600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,214700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,214800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,214900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,215000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251113,215100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,215200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,215300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,215400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,215500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,215600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,215700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,215800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,215900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,220000,0.7930,0.7930,0.7929,0.7930
NZDCAD,20251113,220100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251113,220200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,220300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,220400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,220500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,220600,0.7932,0.7932,0.7930,0.7930
NZDCAD,20251113,220700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,220800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,220900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,221000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,221100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251113,221200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,221300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,221400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,221500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,221600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,221700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,221800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,221900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,222000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,222100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,222200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,222300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,222400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,222500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,222600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,222700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,222800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,222900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,223000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,223100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,223200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,223300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251113,223400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,223500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,223600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,223700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,223800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,223900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,224000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,224100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,224200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,224300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,224400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251113,224500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,224600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,224700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,224800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,224900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,225000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251113,225100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251113,225200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251113,225300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,225400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,225500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,225600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251113,225700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,225800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,225900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,230000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,230100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20251113,230200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,230300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251113,230400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251113,230500,0.7924,0.7940,0.7924,0.7940
NZDCAD,20251113,230600,0.7943,0.7944,0.7937,0.7937
NZDCAD,20251113,230700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251113,230800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251113,230900,0.7934,0.7939,0.7934,0.7939
NZDCAD,20251113,231000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251113,231100,0.7950,0.7951,0.7948,0.7948
NZDCAD,20251113,231200,0.7947,0.7947,0.7944,0.7944
NZDCAD,20251113,231300,0.7943,0.7945,0.7942,0.7942
NZDCAD,20251113,231400,0.7940,0.7944,0.7940,0.7941
NZDCAD,20251113,231500,0.7940,0.7940,0.7939,0.7940
NZDCAD,20251113,231600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251113,231700,0.7937,0.7939,0.7934,0.7934
NZDCAD,20251113,231800,0.7932,0.7932,0.7929,0.7929
NZDCAD,20251113,231900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,232000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,232100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,232200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,232300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,232400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,232500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251113,232600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,232700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,232800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,232900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,233000,0.7929,0.7929,0.7926,0.7926
NZDCAD,20251113,233100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,233200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,233300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,233400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,233500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251113,233600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,233700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251113,233800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,233900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251113,234000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251113,234100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251113,234200,0.7927,0.7929,0.7927,0.7929
NZDCAD,20251113,234300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,234400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,234500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251113,234600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,234700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251113,234800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,234900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251113,235000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251113,235100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,235200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251113,235300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,235400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,235500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,235600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251113,235700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251113,235800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251113,235900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251114,000000,0.7930,0.7930,0.7930,0.7930
CADCHF,20251113,000100,0.5690,0.5691,0.5690,0.5691
CADCHF,20251113,000200,0.5691,0.5691,0.5690,0.5690
CADCHF,20251113,000300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,000400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,000500,0.5689,0.5690,0.5689,0.5690
CADCHF,20251113,000600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,000700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251113,000800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251113,000900,0.5689,0.5690,0.5689,0.5689
CADCHF,20251113,001000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251113,001100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251113,001200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251113,001300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251113,001400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251113,001500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,001600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,001700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,001800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,001900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,002000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,002100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,002200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,002300,0.5690,0.5691,0.5690,0.5691
CADCHF,20251113,002400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,002500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,002600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,002700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,002800,0.5690,0.5691,0.5690,0.5691
CADCHF,20251113,002900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,003000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,003100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,003200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,003300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,003400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,003500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,003600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,003700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,003800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,003900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,004000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,004100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,004200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,004300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,004400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,004500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,004600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,004700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,004800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,004900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,005000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,005100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,005200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,005300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,005400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,005500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,005600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,005700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,005800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,005900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,010000,0.5691,0.5692,0.5691,0.5692
CADCHF,20251113,010100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,010200,0.5691,0.5692,0.5691,0.5692
CADCHF,20251113,010300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,010400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,010500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,010600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,010700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,010800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,010900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,011000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,011100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,011200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,011300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,011400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,011500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,011600,0.5692,0.5693,0.5692,0.5693
CADCHF,20251113,011700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,011800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,011900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,012000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,012100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,012200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,012300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,012400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,012500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251113,012600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,012700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,012800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,012900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,013000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,013100,0.5691,0.5695,0.5691,0.5695
CADCHF,20251113,013200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,013300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,013400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,013500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,013600,0.5696,0.5696,0.5695,0.5695
CADCHF,20251113,013700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,013800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,013900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,014000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,014100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,014200,0.5696,0.5696,0.5695,0.5695
CADCHF,20251113,014300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,014400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,014500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,014600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,014700,0.5696,0.5696,0.5695,0.5695
CADCHF,20251113,014800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,014900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,015000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,015100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,015200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,015300,0.5695,0.5695,0.5694,0.5694
CADCHF,20251113,015400,0.5694,0.5695,0.5694,0.5695
CADCHF,20251113,015500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,015600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,015700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,015800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,015900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,020000,0.5694,0.5695,0.5694,0.5695
CADCHF,20251113,020100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,020200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,020300,0.5696,0.5696,0.5695,0.5695
CADCHF,20251113,020400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,020500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,020600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,020700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,020800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,020900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,021000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,021100,0.5696,0.5696,0.5695,0.5695
CADCHF,20251113,021200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,021300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,021400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,021500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,021600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,021700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,021800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,021900,0.5696,0.5696,0.5695,0.5695
CADCHF,20251113,022000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,022100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,022200,0.5695,0.5695,0.5694,0.5694
CADCHF,20251113,022300,0.5695,0.5695,0.5694,0.5694
CADCHF,20251113,022400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,022500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,022600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,022700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,022800,0.5695,0.5695,0.5694,0.5694
CADCHF,20251113,022900,0.5695,0.5695,0.5694,0.5695
CADCHF,20251113,023000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,023100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,023200,0.5695,0.5695,0.5694,0.5695
CADCHF,20251113,023300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,023400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,023500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,023600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,023700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,023800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,023900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,024000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,024100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,024200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,024300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,024400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,024500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,024600,0.5695,0.5695,0.5694,0.5694
CADCHF,20251113,024700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,024800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,024900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,025000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,025100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,025200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,025300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,025400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,025500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,025600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,025700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,025800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,025900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,030000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,030100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251113,030200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,030300,0.5694,0.5694,0.5693,0.5693
CADCHF,20251113,030400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,030500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,030600,0.5694,0.5695,0.5694,0.5695
CADCHF,20251113,030700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,030800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,030900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,031000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,031100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,031200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,031300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,031400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,031500,0.5696,0.5696,0.5695,0.5695
CADCHF,20251113,031600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,031700,0.5696,0.5696,0.5695,0.5695
CADCHF,20251113,031800,0.5696,0.5697,0.5696,0.5697
CADCHF,20251113,031900,0.5697,0.5697,0.5696,0.5696
CADCHF,20251113,032000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,032100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,032200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,032300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,032400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,032500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,032600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,032700,0.5698,0.5698,0.5697,0.5698
CADCHF,20251113,032800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,032900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,033000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,033100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,033200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,033300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,033400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,033500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,033600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,033700,0.5697,0.5698,0.5697,0.5698
CADCHF,20251113,033800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,033900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,034000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,034100,0.5698,0.5699,0.5698,0.5699
CADCHF,20251113,034200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,034300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,034400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,034500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,034600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,034700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,034800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,034900,0.5698,0.5699,0.5698,0.5699
CADCHF,20251113,035000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,035100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,035200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,035300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,035400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,035500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,035600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,035700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,035800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,035900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,040000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,040100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,040200,0.5698,0.5698,0.5697,0.5697
CADCHF,20251113,040300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,040400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,040500,0.5696,0.5697,0.5696,0.5697
CADCHF,20251113,040600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,040700,0.5698,0.5699,0.5698,0.5699
CADCHF,20251113,040800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,040900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,041000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,041100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,041200,0.5698,0.5699,0.5698,0.5699
CADCHF,20251113,041300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,041400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,041500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,041600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,041700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,041800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,041900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,042000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,042100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,042200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,042300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,042400,0.5699,0.5700,0.5699,0.5700
CADCHF,20251113,042500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,042600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,042700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,042800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,042900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,043000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,043100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,043200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,043300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,043400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,043500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,043600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,043700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,043800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,043900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,044000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,044100,0.5700,0.5701,0.5700,0.5701
CADCHF,20251113,044200,0.5701,0.5701,0.5700,0.5700
CADCHF,20251113,044300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,044400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,044500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,044600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,044700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,044800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,044900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,045000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,045100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,045200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,045300,0.5698,0.5699,0.5698,0.5699
CADCHF,20251113,045400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,045500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,045600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,045700,0.5698,0.5699,0.5698,0.5699
CADCHF,20251113,045800,0.5699,0.5699,0.5698,0.5698
CADCHF,20251113,045900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,050000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,050100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,050200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,050300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,050400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,050500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,050600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,050700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,050800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,050900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,051000,0.5697,0.5697,0.5696,0.5696
CADCHF,20251113,051100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,051200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,051300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,051400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,051500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,051600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,051700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,051800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,051900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,052000,0.5696,0.5697,0.5696,0.5697
CADCHF,20251113,052100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,052200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,052300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,052400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,052500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,052600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,052700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,052800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,052900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,053000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,053100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,053200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,053300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,053400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,053500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,053600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,053700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,053800,0.5696,0.5697,0.5696,0.5697
CADCHF,20251113,053900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,054000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,054100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,054200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,054300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,054400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,054500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,054600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,054700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,054800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,054900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,055000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,055100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,055200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,055300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,055400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,055500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,055600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,055700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,055800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,055900,0.5697,0.5698,0.5697,0.5698
CADCHF,20251113,060000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,060100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,060200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,060300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,060400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,060500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,060600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,060700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,060800,0.5698,0.5699,0.5698,0.5699
CADCHF,20251113,060900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,061000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,061100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,061200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,061300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,061400,0.5699,0.5700,0.5699,0.5700
CADCHF,20251113,061500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,061600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,061700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,061800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,061900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,062000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,062100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,062200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,062300,0.5700,0.5700,0.5699,0.5699
CADCHF,20251113,062400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,062500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,062600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,062700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,062800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,062900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,063000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,063100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,063200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,063300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,063400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,063500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,063600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,063700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,063800,0.5700,0.5701,0.5700,0.5701
CADCHF,20251113,063900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,064000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,064100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,064200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,064300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,064400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,064500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,064600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,064700,0.5701,0.5701,0.5700,0.5700
CADCHF,20251113,064800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,064900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,065000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,065100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,065200,0.5700,0.5701,0.5700,0.5701
CADCHF,20251113,065300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,065400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,065500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,065600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251113,065700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251113,065800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251113,065900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,070000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,070100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,070200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,070300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,070400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,070500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,070600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,070700,0.5701,0.5701,0.5700,0.5701
CADCHF,20251113,070800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,070900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,071000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,071100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,071200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,071300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,071400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,071500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,071600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251113,071700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,071800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,071900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,072000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,072100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,072200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,072300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,072400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,072500,0.5700,0.5701,0.5700,0.5701
CADCHF,20251113,072600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,072700,0.5700,0.5701,0.5700,0.5701
CADCHF,20251113,072800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,072900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,073000,0.5700,0.5701,0.5700,0.5701
CADCHF,20251113,073100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,073200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,073300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,073400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,073500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,073600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251113,073700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,073800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,073900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,074000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,074100,0.5700,0.5701,0.5700,0.5701
CADCHF,20251113,074200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251113,074300,0.5701,0.5701,0.5700,0.5700
CADCHF,20251113,074400,0.5700,0.5701,0.5700,0.5701
CADCHF,20251113,074500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,074600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251113,074700,0.5701,0.5701,0.5700,0.5700
CADCHF,20251113,074800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,074900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,075000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,075100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,075200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,075300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,075400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,075500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,075600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251113,075700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,075800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,075900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251113,080000,0.5699,0.5699,0.5698,0.5698
CADCHF,20251113,080100,0.5699,0.5699,0.5698,0.5698
CADCHF,20251113,080200,0.5698,0.5698,0.5697,0.5697
CADCHF,20251113,080300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,080400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,080500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,080600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,080700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,080800,0.5696,0.5697,0.5696,0.5697
CADCHF,20251113,080900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,081000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,081100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,081200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,081300,0.5697,0.5697,0.5696,0.5696
CADCHF,20251113,081400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,081500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,081600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,081700,0.5696,0.5697,0.5696,0.5697
CADCHF,20251113,081800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,081900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,082000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,082100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,082200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,082300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251113,082400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,082500,0.5697,0.5698,0.5697,0.5698
CADCHF,20251113,082600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,082700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,082800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,082900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251113,083000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,083100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,083200,0.5697,0.5698,0.5697,0.5698
CADCHF,20251113,083300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251113,083400,0.5697,0.5697,0.5696,0.5696
CADCHF,20251113,083500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,083600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,083700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251113,083800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,083900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251113,084000,0.5694,0.5694,0.5693,0.5693
CADCHF,20251113,084100,0.5692,0.5692,0.5691,0.5691
CADCHF,20251113,084200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251113,084300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251113,084400,0.5691,0.5691,0.5690,0.5690
CADCHF,20251113,084500,0.5690,0.5690,0.5689,0.5689
CADCHF,20251113,084600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251113,084700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251113,084800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251113,084900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251113,085000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251113,085100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251113,085200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251113,085300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251113,085400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251113,085500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251113,085600,0.5689,0.5689,0.5688,0.5688
CADCHF,20251113,085700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251113,085800,0.5687,0.5688,0.5687,0.5688
CADCHF,20251113,085900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251113,090000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251113,090100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251113,090200,0.5686,0.5687,0.5686,0.5687
CADCHF,20251113,090300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251113,090400,0.5687,0.5687,0.5686,0.5687
CADCHF,20251113,090500,0.5686,0.5687,0.5686,0.5687
CADCHF,20251113,090600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251113,090700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251113,090800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251113,090900,0.5686,0.5686,0.5684,0.5684
CADCHF,20251113,091000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,091100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,091200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,091300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,091400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,091500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,091600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,091700,0.5683,0.5684,0.5683,0.5684
CADCHF,20251113,091800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251113,091900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251113,092000,0.5683,0.5684,0.5683,0.5684
CADCHF,20251113,092100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251113,092200,0.5683,0.5684,0.5683,0.5684
CADCHF,20251113,092300,0.5684,0.5685,0.5684,0.5684
CADCHF,20251113,092400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251113,092500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251113,092600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251113,092700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,092800,0.5682,0.5683,0.5682,0.5683
CADCHF,20251113,092900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,093000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,093100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,093200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,093300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,093400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,093500,0.5681,0.5682,0.5681,0.5681
CADCHF,20251113,093600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251113,093700,0.5681,0.5682,0.5681,0.5682
CADCHF,20251113,093800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,093900,0.5683,0.5684,0.5683,0.5684
CADCHF,20251113,094000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251113,094100,0.5684,0.5684,0.5683,0.5683
CADCHF,20251113,094200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,094300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,094400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,094500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,094600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251113,094700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,094800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,094900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,095000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,095100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,095200,0.5681,0.5681,0.5680,0.5680
CADCHF,20251113,095300,0.5679,0.5679,0.5678,0.5678
CADCHF,20251113,095400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,095500,0.5677,0.5679,0.5677,0.5678
CADCHF,20251113,095600,0.5678,0.5678,0.5677,0.5677
CADCHF,20251113,095700,0.5678,0.5678,0.5677,0.5677
CADCHF,20251113,095800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,095900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,100000,0.5676,0.5676,0.5675,0.5675
CADCHF,20251113,100100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,100200,0.5676,0.5677,0.5676,0.5677
CADCHF,20251113,100300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,100400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,100500,0.5676,0.5677,0.5676,0.5677
CADCHF,20251113,100600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,100700,0.5678,0.5678,0.5677,0.5677
CADCHF,20251113,100800,0.5676,0.5676,0.5675,0.5675
CADCHF,20251113,100900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,101000,0.5677,0.5677,0.5676,0.5676
CADCHF,20251113,101100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,101200,0.5676,0.5677,0.5676,0.5677
CADCHF,20251113,101300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,101400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,101500,0.5678,0.5679,0.5678,0.5679
CADCHF,20251113,101600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,101700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,101800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,101900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,102000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,102100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,102200,0.5679,0.5680,0.5679,0.5680
CADCHF,20251113,102300,0.5680,0.5680,0.5679,0.5679
CADCHF,20251113,102400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,102500,0.5678,0.5679,0.5678,0.5679
CADCHF,20251113,102600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,102700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,102800,0.5678,0.5678,0.5677,0.5677
CADCHF,20251113,102900,0.5678,0.5678,0.5677,0.5677
CADCHF,20251113,103000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,103100,0.5677,0.5678,0.5677,0.5678
CADCHF,20251113,103200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,103300,0.5679,0.5680,0.5679,0.5679
CADCHF,20251113,103400,0.5680,0.5681,0.5680,0.5681
CADCHF,20251113,103500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,103600,0.5681,0.5682,0.5681,0.5682
CADCHF,20251113,103700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,103800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,103900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,104000,0.5681,0.5683,0.5681,0.5683
CADCHF,20251113,104100,0.5682,0.5682,0.5681,0.5681
CADCHF,20251113,104200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,104300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,104400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,104500,0.5683,0.5683,0.5682,0.5682
CADCHF,20251113,104600,0.5682,0.5683,0.5682,0.5682
CADCHF,20251113,104700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,104800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,104900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,105000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,105100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,105200,0.5681,0.5682,0.5681,0.5682
CADCHF,20251113,105300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,105400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,105500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,105600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,105700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,105800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,105900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,110000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,110100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,110200,0.5682,0.5682,0.5681,0.5681
CADCHF,20251113,110300,0.5682,0.5682,0.5681,0.5681
CADCHF,20251113,110400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,110500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,110600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,110700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,110800,0.5680,0.5681,0.5680,0.5681
CADCHF,20251113,110900,0.5681,0.5682,0.5681,0.5682
CADCHF,20251113,111000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,111100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,111200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,111300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,111400,0.5681,0.5681,0.5680,0.5680
CADCHF,20251113,111500,0.5681,0.5681,0.5680,0.5680
CADCHF,20251113,111600,0.5680,0.5680,0.5679,0.5679
CADCHF,20251113,111700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,111800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,111900,0.5679,0.5680,0.5679,0.5680
CADCHF,20251113,112000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,112100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,112200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,112300,0.5679,0.5679,0.5678,0.5678
CADCHF,20251113,112400,0.5678,0.5679,0.5678,0.5679
CADCHF,20251113,112500,0.5678,0.5679,0.5678,0.5679
CADCHF,20251113,112600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,112700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,112800,0.5680,0.5681,0.5680,0.5681
CADCHF,20251113,112900,0.5681,0.5681,0.5680,0.5680
CADCHF,20251113,113000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,113100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,113200,0.5680,0.5681,0.5680,0.5681
CADCHF,20251113,113300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,113400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,113500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,113600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,113700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,113800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,113900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,114000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,114100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,114200,0.5682,0.5682,0.5681,0.5681
CADCHF,20251113,114300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,114400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,114500,0.5681,0.5682,0.5681,0.5682
CADCHF,20251113,114600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251113,114700,0.5682,0.5682,0.5681,0.5681
CADCHF,20251113,114800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,114900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,115000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,115100,0.5681,0.5682,0.5681,0.5682
CADCHF,20251113,115200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,115300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,115400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,115500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,115600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,115700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,115800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,115900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,120000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,120100,0.5681,0.5681,0.5680,0.5681
CADCHF,20251113,120200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,120300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,120400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,120500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,120600,0.5680,0.5681,0.5680,0.5681
CADCHF,20251113,120700,0.5681,0.5681,0.5680,0.5680
CADCHF,20251113,120800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,120900,0.5680,0.5681,0.5680,0.5681
CADCHF,20251113,121000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,121100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,121200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,121300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,121400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,121500,0.5680,0.5681,0.5680,0.5681
CADCHF,20251113,121600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251113,121700,0.5682,0.5683,0.5682,0.5683
CADCHF,20251113,121800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,121900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251113,122000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,122100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,122200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,122300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,122400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,122500,0.5683,0.5683,0.5682,0.5682
CADCHF,20251113,122600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,122700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,122800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,122900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,123000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,123100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,123200,0.5683,0.5683,0.5682,0.5682
CADCHF,20251113,123300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,123400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,123500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,123600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,123700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,123800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,123900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,124000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,124100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,124200,0.5681,0.5681,0.5680,0.5680
CADCHF,20251113,124300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,124400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,124500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,124600,0.5681,0.5682,0.5681,0.5682
CADCHF,20251113,124700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,124800,0.5681,0.5682,0.5681,0.5682
CADCHF,20251113,124900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,125000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,125100,0.5683,0.5684,0.5683,0.5684
CADCHF,20251113,125200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,125300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,125400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,125500,0.5683,0.5684,0.5683,0.5684
CADCHF,20251113,125600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251113,125700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251113,125800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,125900,0.5683,0.5683,0.5682,0.5683
CADCHF,20251113,130000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251113,130100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,130200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,130300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,130400,0.5680,0.5681,0.5680,0.5680
CADCHF,20251113,130500,0.5681,0.5681,0.5680,0.5680
CADCHF,20251113,130600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,130700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,130800,0.5681,0.5681,0.5680,0.5680
CADCHF,20251113,130900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,131000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,131100,0.5681,0.5681,0.5680,0.5680
CADCHF,20251113,131200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,131300,0.5681,0.5682,0.5681,0.5682
CADCHF,20251113,131400,0.5682,0.5682,0.5681,0.5681
CADCHF,20251113,131500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,131600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,131700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,131800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,131900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,132000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,132100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,132200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,132300,0.5682,0.5682,0.5681,0.5681
CADCHF,20251113,132400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,132500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,132600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,132700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,132800,0.5683,0.5683,0.5682,0.5682
CADCHF,20251113,132900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251113,133000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,133100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,133200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,133300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,133400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,133500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251113,133600,0.5681,0.5681,0.5680,0.5680
CADCHF,20251113,133700,0.5680,0.5680,0.5679,0.5679
CADCHF,20251113,133800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,133900,0.5680,0.5680,0.5679,0.5679
CADCHF,20251113,134000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,134100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,134200,0.5680,0.5681,0.5680,0.5681
CADCHF,20251113,134300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,134400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,134500,0.5680,0.5680,0.5679,0.5679
CADCHF,20251113,134600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,134700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,134800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,134900,0.5677,0.5678,0.5677,0.5678
CADCHF,20251113,135000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,135100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,135200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,135300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,135400,0.5675,0.5676,0.5675,0.5676
CADCHF,20251113,135500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,135600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,135700,0.5677,0.5678,0.5677,0.5678
CADCHF,20251113,135800,0.5678,0.5678,0.5677,0.5677
CADCHF,20251113,135900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,140000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,140100,0.5676,0.5677,0.5676,0.5676
CADCHF,20251113,140200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,140300,0.5676,0.5677,0.5676,0.5677
CADCHF,20251113,140400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,140500,0.5676,0.5677,0.5676,0.5677
CADCHF,20251113,140600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,140700,0.5676,0.5677,0.5676,0.5677
CADCHF,20251113,140800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,140900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,141000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,141100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,141200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,141300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,141400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,141500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,141600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,141700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,141800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,141900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,142000,0.5678,0.5679,0.5678,0.5679
CADCHF,20251113,142100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,142200,0.5680,0.5680,0.5679,0.5679
CADCHF,20251113,142300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,142400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,142500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,142600,0.5680,0.5680,0.5679,0.5679
CADCHF,20251113,142700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,142800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,142900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,143000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,143100,0.5680,0.5680,0.5679,0.5679
CADCHF,20251113,143200,0.5678,0.5679,0.5678,0.5678
CADCHF,20251113,143300,0.5679,0.5679,0.5678,0.5678
CADCHF,20251113,143400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,143500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,143600,0.5678,0.5679,0.5678,0.5679
CADCHF,20251113,143700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,143800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,143900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,144000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,144100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,144200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,144300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,144400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,144500,0.5680,0.5680,0.5679,0.5679
CADCHF,20251113,144600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,144700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251113,144800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,144900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,145000,0.5680,0.5680,0.5679,0.5679
CADCHF,20251113,145100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251113,145200,0.5679,0.5679,0.5678,0.5678
CADCHF,20251113,145300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,145400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,145500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,145600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,145700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,145800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,145900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,150000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,150100,0.5678,0.5678,0.5677,0.5677
CADCHF,20251113,150200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,150300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,150400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,150500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,150600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,150700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,150800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,150900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,151000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,151100,0.5677,0.5678,0.5677,0.5678
CADCHF,20251113,151200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,151300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,151400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,151500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,151600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,151700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,151800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,151900,0.5678,0.5678,0.5677,0.5677
CADCHF,20251113,152000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,152100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,152200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,152300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,152400,0.5677,0.5678,0.5677,0.5678
CADCHF,20251113,152500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,152600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,152700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251113,152800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,152900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,153000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251113,153100,0.5677,0.5677,0.5676,0.5676
CADCHF,20251113,153200,0.5675,0.5676,0.5675,0.5676
CADCHF,20251113,153300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251113,153400,0.5677,0.5677,0.5676,0.5676
CADCHF,20251113,153500,0.5675,0.5675,0.5674,0.5674
CADCHF,20251113,153600,0.5675,0.5675,0.5673,0.5673
CADCHF,20251113,153700,0.5674,0.5674,0.5673,0.5674
CADCHF,20251113,153800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251113,153900,0.5673,0.5673,0.5672,0.5673
CADCHF,20251113,154000,0.5672,0.5672,0.5671,0.5671
CADCHF,20251113,154100,0.5670,0.5671,0.5670,0.5671
CADCHF,20251113,154200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251113,154300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251113,154400,0.5672,0.5672,0.5670,0.5670
CADCHF,20251113,154500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251113,154600,0.5668,0.5669,0.5668,0.5669
CADCHF,20251113,154700,0.5670,0.5670,0.5669,0.5670
CADCHF,20251113,154800,0.5671,0.5672,0.5671,0.5671
CADCHF,20251113,154900,0.5671,0.5671,0.5670,0.5671
CADCHF,20251113,155000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251113,155100,0.5671,0.5671,0.5670,0.5670
CADCHF,20251113,155200,0.5671,0.5671,0.5670,0.5671
CADCHF,20251113,155300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251113,155400,0.5672,0.5672,0.5671,0.5672
CADCHF,20251113,155500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251113,155600,0.5671,0.5672,0.5671,0.5672
CADCHF,20251113,155700,0.5672,0.5672,0.5671,0.5671
CADCHF,20251113,155800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251113,155900,0.5673,0.5673,0.5672,0.5672
CADCHF,20251113,160000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251113,160100,0.5671,0.5672,0.5671,0.5671
CADCHF,20251113,160200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251113,160300,0.5672,0.5672,0.5671,0.5671
CADCHF,20251113,160400,0.5670,0.5671,0.5670,0.5671
CADCHF,20251113,160500,0.5670,0.5670,0.5668,0.5668
CADCHF,20251113,160600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251113,160700,0.5667,0.5667,0.5666,0.5666
CADCHF,20251113,160800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251113,160900,0.5668,0.5668,0.5667,0.5667
CADCHF,20251113,161000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251113,161100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251113,161200,0.5667,0.5667,0.5665,0.5665
CADCHF,20251113,161300,0.5665,0.5665,0.5665,0.5665
CADCHF,20251113,161400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251113,161500,0.5665,0.5666,0.5665,0.5666
CADCHF,20251113,161600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251113,161700,0.5667,0.5668,0.5667,0.5667
CADCHF,20251113,161800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251113,161900,0.5667,0.5668,0.5667,0.5667
CADCHF,20251113,162000,0.5668,0.5668,0.5667,0.5667
CADCHF,20251113,162100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251113,162200,0.5668,0.5668,0.5666,0.5666
CADCHF,20251113,162300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251113,162400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251113,162500,0.5667,0.5667,0.5666,0.5666
CADCHF,20251113,162600,0.5666,0.5667,0.5666,0.5667
CADCHF,20251113,162700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251113,162800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251113,162900,0.5666,0.5666,0.5665,0.5665
CADCHF,20251113,163000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251113,163100,0.5664,0.5664,0.5663,0.5663
CADCHF,20251113,163200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251113,163300,0.5663,0.5663,0.5662,0.5662
CADCHF,20251113,163400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251113,163500,0.5662,0.5662,0.5661,0.5661
CADCHF,20251113,163600,0.5660,0.5661,0.5660,0.5661
CADCHF,20251113,163700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251113,163800,0.5660,0.5661,0.5660,0.5660
CADCHF,20251113,163900,0.5661,0.5661,0.5660,0.5660
CADCHF,20251113,164000,0.5659,0.5660,0.5659,0.5660
CADCHF,20251113,164100,0.5659,0.5659,0.5658,0.5658
CADCHF,20251113,164200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251113,164300,0.5658,0.5658,0.5657,0.5658
CADCHF,20251113,164400,0.5657,0.5658,0.5657,0.5657
CADCHF,20251113,164500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251113,164600,0.5656,0.5657,0.5656,0.5657
CADCHF,20251113,164700,0.5656,0.5658,0.5656,0.5657
CADCHF,20251113,164800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251113,164900,0.5656,0.5656,0.5655,0.5655
CADCHF,20251113,165000,0.5655,0.5655,0.5654,0.5655
CADCHF,20251113,165100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251113,165200,0.5656,0.5656,0.5654,0.5654
CADCHF,20251113,165300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251113,165400,0.5655,0.5655,0.5654,0.5654
CADCHF,20251113,165500,0.5655,0.5655,0.5653,0.5653
CADCHF,20251113,165600,0.5652,0.5653,0.5652,0.5653
CADCHF,20251113,165700,0.5653,0.5654,0.5653,0.5654
CADCHF,20251113,165800,0.5653,0.5654,0.5653,0.5654
CADCHF,20251113,165900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251113,170000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251113,170100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251113,170200,0.5656,0.5656,0.5655,0.5655
CADCHF,20251113,170300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251113,170400,0.5654,0.5654,0.5652,0.5652
CADCHF,20251113,170500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251113,170600,0.5653,0.5653,0.5652,0.5652
CADCHF,20251113,170700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251113,170800,0.5651,0.5652,0.5651,0.5652
CADCHF,20251113,170900,0.5653,0.5653,0.5652,0.5652
CADCHF,20251113,171000,0.5652,0.5653,0.5652,0.5653
CADCHF,20251113,171100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251113,171200,0.5652,0.5653,0.5652,0.5653
CADCHF,20251113,171300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251113,171400,0.5653,0.5653,0.5653,0.5653
CADCHF,20251113,171500,0.5653,0.5653,0.5652,0.5652
CADCHF,20251113,171600,0.5653,0.5653,0.5652,0.5652
CADCHF,20251113,171700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251113,171800,0.5651,0.5651,0.5650,0.5650
CADCHF,20251113,171900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,172000,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,172100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,172200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,172300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251113,172400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251113,172500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251113,172600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251113,172700,0.5651,0.5651,0.5650,0.5650
CADCHF,20251113,172800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251113,172900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251113,173000,0.5650,0.5650,0.5649,0.5649
CADCHF,20251113,173100,0.5649,0.5649,0.5649,0.5649
CADCHF,20251113,173200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,173300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,173400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,173500,0.5647,0.5648,0.5647,0.5648
CADCHF,20251113,173600,0.5648,0.5648,0.5647,0.5647
CADCHF,20251113,173700,0.5646,0.5647,0.5646,0.5647
CADCHF,20251113,173800,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,173900,0.5646,0.5647,0.5646,0.5647
CADCHF,20251113,174000,0.5647,0.5647,0.5646,0.5646
CADCHF,20251113,174100,0.5646,0.5647,0.5646,0.5647
CADCHF,20251113,174200,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,174300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,174400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,174500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,174600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,174700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,174800,0.5647,0.5648,0.5647,0.5648
CADCHF,20251113,174900,0.5647,0.5647,0.5645,0.5646
CADCHF,20251113,175000,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,175100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,175200,0.5647,0.5648,0.5647,0.5648
CADCHF,20251113,175300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,175400,0.5648,0.5648,0.5647,0.5647
CADCHF,20251113,175500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,175600,0.5649,0.5649,0.5648,0.5648
CADCHF,20251113,175700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,175800,0.5647,0.5647,0.5646,0.5646
CADCHF,20251113,175900,0.5647,0.5647,0.5646,0.5646
CADCHF,20251113,180000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,180100,0.5647,0.5648,0.5647,0.5648
CADCHF,20251113,180200,0.5648,0.5648,0.5647,0.5647
CADCHF,20251113,180300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,180400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,180500,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,180600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,180700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,180800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,180900,0.5646,0.5646,0.5645,0.5645
CADCHF,20251113,181000,0.5645,0.5645,0.5644,0.5644
CADCHF,20251113,181100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,181200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,181300,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,181400,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,181500,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,181600,0.5645,0.5646,0.5645,0.5646
CADCHF,20251113,181700,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,181800,0.5645,0.5646,0.5645,0.5646
CADCHF,20251113,181900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,182000,0.5646,0.5646,0.5645,0.5645
CADCHF,20251113,182100,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,182200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,182300,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,182400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,182500,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,182600,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,182700,0.5644,0.5644,0.5643,0.5643
CADCHF,20251113,182800,0.5642,0.5643,0.5642,0.5642
CADCHF,20251113,182900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251113,183000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251113,183100,0.5643,0.5643,0.5642,0.5642
CADCHF,20251113,183200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,183300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251113,183400,0.5643,0.5644,0.5643,0.5644
CADCHF,20251113,183500,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,183600,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,183700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,183800,0.5644,0.5644,0.5643,0.5643
CADCHF,20251113,183900,0.5644,0.5644,0.5643,0.5644
CADCHF,20251113,184000,0.5643,0.5644,0.5643,0.5643
CADCHF,20251113,184100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,184200,0.5643,0.5643,0.5642,0.5642
CADCHF,20251113,184300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,184400,0.5642,0.5642,0.5641,0.5641
CADCHF,20251113,184500,0.5641,0.5641,0.5640,0.5640
CADCHF,20251113,184600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,184700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251113,184800,0.5638,0.5639,0.5638,0.5638
CADCHF,20251113,184900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251113,185000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,185100,0.5639,0.5639,0.5638,0.5638
CADCHF,20251113,185200,0.5639,0.5640,0.5639,0.5639
CADCHF,20251113,185300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251113,185400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,185500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251113,185600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,185700,0.5638,0.5638,0.5636,0.5636
CADCHF,20251113,185800,0.5637,0.5638,0.5637,0.5638
CADCHF,20251113,185900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251113,190000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251113,190100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251113,190200,0.5639,0.5639,0.5638,0.5638
CADCHF,20251113,190300,0.5639,0.5640,0.5639,0.5640
CADCHF,20251113,190400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,190500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251113,190600,0.5638,0.5639,0.5638,0.5639
CADCHF,20251113,190700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,190800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,190900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,191000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,191100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,191200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,191300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,191400,0.5641,0.5641,0.5640,0.5640
CADCHF,20251113,191500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,191600,0.5639,0.5640,0.5639,0.5640
CADCHF,20251113,191700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251113,191800,0.5639,0.5639,0.5637,0.5637
CADCHF,20251113,191900,0.5637,0.5637,0.5637,0.5637
CADCHF,20251113,192000,0.5637,0.5638,0.5637,0.5638
CADCHF,20251113,192100,0.5637,0.5638,0.5637,0.5637
CADCHF,20251113,192200,0.5637,0.5637,0.5637,0.5637
CADCHF,20251113,192300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251113,192400,0.5638,0.5639,0.5638,0.5639
CADCHF,20251113,192500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,192600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,192700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,192800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,192900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,193000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,193100,0.5638,0.5639,0.5638,0.5638
CADCHF,20251113,193200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,193300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,193400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,193500,0.5637,0.5637,0.5637,0.5637
CADCHF,20251113,193600,0.5637,0.5638,0.5637,0.5637
CADCHF,20251113,193700,0.5637,0.5637,0.5637,0.5637
CADCHF,20251113,193800,0.5637,0.5637,0.5637,0.5637
CADCHF,20251113,193900,0.5637,0.5637,0.5637,0.5637
CADCHF,20251113,194000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251113,194100,0.5636,0.5637,0.5636,0.5637
CADCHF,20251113,194200,0.5637,0.5637,0.5637,0.5637
CADCHF,20251113,194300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251113,194400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,194500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,194600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,194700,0.5638,0.5638,0.5637,0.5637
CADCHF,20251113,194800,0.5638,0.5638,0.5637,0.5637
CADCHF,20251113,194900,0.5638,0.5638,0.5637,0.5637
CADCHF,20251113,195000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,195100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,195200,0.5638,0.5639,0.5638,0.5639
CADCHF,20251113,195300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251113,195400,0.5639,0.5639,0.5638,0.5639
CADCHF,20251113,195500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,195600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,195700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,195800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,195900,0.5640,0.5641,0.5640,0.5641
CADCHF,20251113,200000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,200100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,200200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,200300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,200400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,200500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,200600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,200700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,200800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,200900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,201000,0.5640,0.5641,0.5640,0.5641
CADCHF,20251113,201100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,201200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,201300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,201400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,201500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,201600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,201700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,201800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,201900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,202000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,202100,0.5641,0.5641,0.5640,0.5640
CADCHF,20251113,202200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251113,202300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,202400,0.5641,0.5642,0.5641,0.5642
CADCHF,20251113,202500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251113,202600,0.5641,0.5642,0.5641,0.5642
CADCHF,20251113,202700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,202800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,202900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,203000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251113,203100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,203200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,203300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,203400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,203500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251113,203600,0.5643,0.5643,0.5642,0.5642
CADCHF,20251113,203700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251113,203800,0.5643,0.5643,0.5642,0.5642
CADCHF,20251113,203900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,204000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,204100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,204200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,204300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,204400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,204500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,204600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,204700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251113,204800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251113,204900,0.5643,0.5643,0.5642,0.5642
CADCHF,20251113,205000,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,205100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,205200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,205300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,205400,0.5644,0.5644,0.5643,0.5643
CADCHF,20251113,205500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251113,205600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251113,205700,0.5643,0.5644,0.5643,0.5644
CADCHF,20251113,205800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,205900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,210000,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,210100,0.5645,0.5646,0.5645,0.5646
CADCHF,20251113,210200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,210300,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,210400,0.5645,0.5646,0.5645,0.5646
CADCHF,20251113,210500,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,210600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,210700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,210800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,210900,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,211000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,211100,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,211200,0.5647,0.5647,0.5646,0.5646
CADCHF,20251113,211300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,211400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,211500,0.5646,0.5647,0.5646,0.5647
CADCHF,20251113,211600,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,211700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,211800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,211900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,212000,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,212100,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,212200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,212300,0.5645,0.5645,0.5644,0.5644
CADCHF,20251113,212400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,212500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,212600,0.5644,0.5644,0.5643,0.5643
CADCHF,20251113,212700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,212800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,212900,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,213000,0.5644,0.5645,0.5644,0.5645
CADCHF,20251113,213100,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,213200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,213300,0.5644,0.5645,0.5644,0.5645
CADCHF,20251113,213400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,213500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,213600,0.5644,0.5645,0.5644,0.5645
CADCHF,20251113,213700,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,213800,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,213900,0.5644,0.5644,0.5644,0.5644
CADCHF,20251113,214000,0.5644,0.5645,0.5644,0.5645
CADCHF,20251113,214100,0.5644,0.5645,0.5644,0.5644
CADCHF,20251113,214200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,214300,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,214400,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,214500,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,214600,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,214700,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,214800,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,214900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,215000,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,215100,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,215200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,215300,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,215400,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,215500,0.5645,0.5645,0.5644,0.5644
CADCHF,20251113,215600,0.5645,0.5646,0.5645,0.5646
CADCHF,20251113,215700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,215800,0.5646,0.5647,0.5646,0.5647
CADCHF,20251113,215900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,220000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251113,220100,0.5649,0.5650,0.5649,0.5650
CADCHF,20251113,220200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,220300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251113,220400,0.5651,0.5651,0.5650,0.5650
CADCHF,20251113,220500,0.5650,0.5650,0.5649,0.5649
CADCHF,20251113,220600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251113,220700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251113,220800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251113,220900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,221000,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,221100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,221200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,221300,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,221400,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,221500,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,221600,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,221700,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,221800,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,221900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,222000,0.5650,0.5650,0.5650,0.5650
CADCHF,20251113,222100,0.5649,0.5649,0.5649,0.5649
CADCHF,20251113,222200,0.5649,0.5649,0.5649,0.5649
CADCHF,20251113,222300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251113,222400,0.5649,0.5649,0.5648,0.5648
CADCHF,20251113,222500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,222600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,222700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,222800,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,222900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,223000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,223100,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,223200,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,223300,0.5647,0.5648,0.5647,0.5648
CADCHF,20251113,223400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,223500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,223600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,223700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,223800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251113,223900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,224000,0.5648,0.5648,0.5647,0.5647
CADCHF,20251113,224100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,224200,0.5648,0.5648,0.5647,0.5647
CADCHF,20251113,224300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,224400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,224500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,224600,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,224700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,224800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,224900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,225000,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,225100,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,225200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,225300,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,225400,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,225500,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,225600,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,225700,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,225800,0.5645,0.5646,0.5645,0.5645
CADCHF,20251113,225900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,230000,0.5645,0.5645,0.5645,0.5645
CADCHF,20251113,230100,0.5646,0.5647,0.5646,0.5647
CADCHF,20251113,230200,0.5647,0.5648,0.5647,0.5648
CADCHF,20251113,230300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,230400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,230500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251113,230600,0.5647,0.5647,0.5644,0.5644
CADCHF,20251113,230700,0.5646,0.5649,0.5646,0.5649
CADCHF,20251113,230800,0.5650,0.5651,0.5650,0.5650
CADCHF,20251113,230900,0.5651,0.5651,0.5650,0.5650
CADCHF,20251113,231000,0.5651,0.5651,0.5648,0.5648
CADCHF,20251113,231100,0.5647,0.5648,0.5646,0.5646
CADCHF,20251113,231200,0.5646,0.5648,0.5646,0.5648
CADCHF,20251113,231300,0.5646,0.5646,0.5645,0.5646
CADCHF,20251113,231400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,231500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,231600,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,231700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,231800,0.5646,0.5647,0.5646,0.5647
CADCHF,20251113,231900,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,232000,0.5646,0.5647,0.5646,0.5646
CADCHF,20251113,232100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,232200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,232300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,232400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,232500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,232600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,232700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,232800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,232900,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,233000,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,233100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,233200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,233300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,233400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,233500,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,233600,0.5646,0.5647,0.5646,0.5647
CADCHF,20251113,233700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,233800,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,233900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,234000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,234100,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,234200,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,234300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,234400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,234500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,234600,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,234700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251113,234800,0.5646,0.5647,0.5646,0.5646
CADCHF,20251113,234900,0.5647,0.5647,0.5646,0.5646
CADCHF,20251113,235000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,235100,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,235200,0.5647,0.5647,0.5646,0.5646
CADCHF,20251113,235300,0.5647,0.5647,0.5646,0.5646
CADCHF,20251113,235400,0.5647,0.5647,0.5645,0.5645
CADCHF,20251113,235500,0.5644,0.5645,0.5644,0.5645
CADCHF,20251113,235600,0.5646,0.5647,0.5646,0.5647
CADCHF,20251113,235700,0.5646,0.5647,0.5646,0.5646
CADCHF,20251113,235800,0.5647,0.5647,0.5647,0.5647
CADCHF,20251113,235900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,000000,0.5647,0.5647,0.5647,0.5647
CADJPY,20251113,000100,110.41,110.42,110.41,110.42
CADJPY,20251113,000200,110.41,110.41,110.40,110.40
CADJPY,20251113,000300,110.40,110.40,110.40,110.40
CADJPY,20251113,000400,110.40,110.40,110.40,110.40
CADJPY,20251113,000500,110.39,110.39,110.39,110.39
CADJPY,20251113,000600,110.39,110.39,110.39,110.39
CADJPY,20251113,000700,110.38,110.38,110.38,110.38
CADJPY,20251113,000800,110.38,110.38,110.38,110.38
CADJPY,20251113,000900,110.38,110.39,110.38,110.39
CADJPY,20251113,001000,110.38,110.38,110.38,110.38
CADJPY,20251113,001100,110.38,110.40,110.38,110.40
CADJPY,20251113,001200,110.41,110.41,110.41,110.41
CADJPY,20251113,001300,110.42,110.42,110.42,110.42
CADJPY,20251113,001400,110.42,110.42,110.42,110.42
CADJPY,20251113,001500,110.42,110.42,110.42,110.42
CADJPY,20251113,001600,110.42,110.42,110.42,110.42
CADJPY,20251113,001700,110.42,110.42,110.41,110.42
CADJPY,20251113,001800,110.41,110.41,110.41,110.41
CADJPY,20251113,001900,110.41,110.41,110.41,110.41
CADJPY,20251113,002000,110.41,110.42,110.41,110.42
CADJPY,20251113,002100,110.42,110.42,110.42,110.42
CADJPY,20251113,002200,110.42,110.42,110.42,110.42
CADJPY,20251113,002300,110.42,110.42,110.42,110.42
CADJPY,20251113,002400,110.41,110.41,110.40,110.40
CADJPY,20251113,002500,110.41,110.41,110.41,110.41
CADJPY,20251113,002600,110.41,110.42,110.41,110.41
CADJPY,20251113,002700,110.41,110.41,110.41,110.41
CADJPY,20251113,002800,110.42,110.42,110.42,110.42
CADJPY,20251113,002900,110.41,110.41,110.41,110.41
CADJPY,20251113,003000,110.41,110.41,110.41,110.41
CADJPY,20251113,003100,110.41,110.41,110.41,110.41
CADJPY,20251113,003200,110.41,110.42,110.41,110.42
CADJPY,20251113,003300,110.42,110.42,110.41,110.41
CADJPY,20251113,003400,110.41,110.41,110.41,110.41
CADJPY,20251113,003500,110.41,110.41,110.41,110.41
CADJPY,20251113,003600,110.41,110.42,110.41,110.42
CADJPY,20251113,003700,110.41,110.41,110.41,110.41
CADJPY,20251113,003800,110.41,110.41,110.40,110.41
CADJPY,20251113,003900,110.41,110.41,110.41,110.41
CADJPY,20251113,004000,110.41,110.41,110.41,110.41
CADJPY,20251113,004100,110.41,110.41,110.41,110.41
CADJPY,20251113,004200,110.41,110.41,110.41,110.41
CADJPY,20251113,004300,110.42,110.42,110.41,110.41
CADJPY,20251113,004400,110.41,110.41,110.41,110.41
CADJPY,20251113,004500,110.41,110.41,110.41,110.41
CADJPY,20251113,004600,110.42,110.42,110.42,110.42
CADJPY,20251113,004700,110.42,110.42,110.42,110.42
CADJPY,20251113,004800,110.41,110.42,110.41,110.42
CADJPY,20251113,004900,110.41,110.42,110.41,110.42
CADJPY,20251113,005000,110.42,110.42,110.42,110.42
CADJPY,20251113,005100,110.41,110.41,110.39,110.39
CADJPY,20251113,005200,110.38,110.38,110.38,110.38
CADJPY,20251113,005300,110.38,110.39,110.38,110.38
CADJPY,20251113,005400,110.38,110.38,110.38,110.38
CADJPY,20251113,005500,110.39,110.39,110.39,110.39
CADJPY,20251113,005600,110.39,110.39,110.39,110.39
CADJPY,20251113,005700,110.40,110.40,110.39,110.39
CADJPY,20251113,005800,110.39,110.39,110.39,110.39
CADJPY,20251113,005900,110.40,110.40,110.40,110.40
CADJPY,20251113,010000,110.40,110.40,110.39,110.39
CADJPY,20251113,010100,110.39,110.40,110.39,110.40
CADJPY,20251113,010200,110.41,110.44,110.41,110.44
CADJPY,20251113,010300,110.45,110.47,110.45,110.47
CADJPY,20251113,010400,110.46,110.47,110.46,110.47
CADJPY,20251113,010500,110.47,110.47,110.47,110.47
CADJPY,20251113,010600,110.48,110.48,110.47,110.48
CADJPY,20251113,010700,110.49,110.49,110.47,110.48
CADJPY,20251113,010800,110.49,110.49,110.49,110.49
CADJPY,20251113,010900,110.49,110.49,110.49,110.49
CADJPY,20251113,011000,110.50,110.50,110.48,110.48
CADJPY,20251113,011100,110.48,110.48,110.48,110.48
CADJPY,20251113,011200,110.48,110.48,110.48,110.48
CADJPY,20251113,011300,110.47,110.48,110.47,110.48
CADJPY,20251113,011400,110.47,110.48,110.47,110.48
CADJPY,20251113,011500,110.47,110.48,110.47,110.48
CADJPY,20251113,011600,110.49,110.50,110.49,110.50
CADJPY,20251113,011700,110.49,110.49,110.47,110.47
CADJPY,20251113,011800,110.47,110.47,110.47,110.47
CADJPY,20251113,011900,110.47,110.47,110.46,110.46
CADJPY,20251113,012000,110.46,110.46,110.46,110.46
CADJPY,20251113,012100,110.45,110.46,110.45,110.46
CADJPY,20251113,012200,110.45,110.45,110.45,110.45
CADJPY,20251113,012300,110.45,110.45,110.44,110.44
CADJPY,20251113,012400,110.45,110.46,110.45,110.46
CADJPY,20251113,012500,110.45,110.45,110.43,110.43
CADJPY,20251113,012600,110.42,110.42,110.41,110.42
CADJPY,20251113,012700,110.42,110.43,110.42,110.42
CADJPY,20251113,012800,110.41,110.41,110.41,110.41
CADJPY,20251113,012900,110.42,110.43,110.42,110.43
CADJPY,20251113,013000,110.44,110.44,110.43,110.43
CADJPY,20251113,013100,110.45,110.51,110.45,110.50
CADJPY,20251113,013200,110.51,110.51,110.49,110.50
CADJPY,20251113,013300,110.49,110.52,110.49,110.52
CADJPY,20251113,013400,110.53,110.53,110.51,110.51
CADJPY,20251113,013500,110.50,110.50,110.50,110.50
CADJPY,20251113,013600,110.50,110.50,110.47,110.47
CADJPY,20251113,013700,110.46,110.46,110.45,110.45
CADJPY,20251113,013800,110.45,110.45,110.45,110.45
CADJPY,20251113,013900,110.46,110.47,110.45,110.47
CADJPY,20251113,014000,110.46,110.47,110.46,110.47
CADJPY,20251113,014100,110.48,110.48,110.48,110.48
CADJPY,20251113,014200,110.49,110.49,110.49,110.49
CADJPY,20251113,014300,110.49,110.49,110.48,110.48
CADJPY,20251113,014400,110.48,110.48,110.48,110.48
CADJPY,20251113,014500,110.48,110.49,110.48,110.49
CADJPY,20251113,014600,110.48,110.48,110.47,110.47
CADJPY,20251113,014700,110.48,110.50,110.48,110.49
CADJPY,20251113,014800,110.50,110.50,110.50,110.50
CADJPY,20251113,014900,110.50,110.51,110.50,110.51
CADJPY,20251113,015000,110.51,110.51,110.49,110.49
CADJPY,20251113,015100,110.48,110.49,110.47,110.49
CADJPY,20251113,015200,110.50,110.50,110.49,110.49
CADJPY,20251113,015300,110.49,110.50,110.49,110.50
CADJPY,20251113,015400,110.51,110.53,110.51,110.52
CADJPY,20251113,015500,110.53,110.55,110.53,110.55
CADJPY,20251113,015600,110.56,110.56,110.56,110.56
CADJPY,20251113,015700,110.57,110.57,110.56,110.56
CADJPY,20251113,015800,110.55,110.55,110.54,110.54
CADJPY,20251113,015900,110.55,110.55,110.53,110.53
CADJPY,20251113,020000,110.54,110.54,110.54,110.54
CADJPY,20251113,020100,110.55,110.55,110.55,110.55
CADJPY,20251113,020200,110.54,110.55,110.54,110.54
CADJPY,20251113,020300,110.55,110.56,110.55,110.55
CADJPY,20251113,020400,110.56,110.57,110.56,110.56
CADJPY,20251113,020500,110.56,110.56,110.56,110.56
CADJPY,20251113,020600,110.57,110.57,110.56,110.57
CADJPY,20251113,020700,110.57,110.57,110.57,110.57
CADJPY,20251113,020800,110.56,110.57,110.56,110.57
CADJPY,20251113,020900,110.56,110.56,110.56,110.56
CADJPY,20251113,021000,110.56,110.56,110.55,110.56
CADJPY,20251113,021100,110.55,110.56,110.54,110.56
CADJPY,20251113,021200,110.57,110.57,110.56,110.56
CADJPY,20251113,021300,110.57,110.57,110.56,110.56
CADJPY,20251113,021400,110.55,110.56,110.55,110.56
CADJPY,20251113,021500,110.55,110.55,110.55,110.55
CADJPY,20251113,021600,110.54,110.54,110.52,110.54
CADJPY,20251113,021700,110.54,110.54,110.54,110.54
CADJPY,20251113,021800,110.55,110.55,110.55,110.55
CADJPY,20251113,021900,110.56,110.56,110.53,110.53
CADJPY,20251113,022000,110.52,110.52,110.50,110.52
CADJPY,20251113,022100,110.53,110.54,110.53,110.53
CADJPY,20251113,022200,110.52,110.52,110.51,110.52
CADJPY,20251113,022300,110.53,110.53,110.52,110.52
CADJPY,20251113,022400,110.51,110.51,110.51,110.51
CADJPY,20251113,022500,110.50,110.51,110.50,110.51
CADJPY,20251113,022600,110.52,110.53,110.52,110.53
CADJPY,20251113,022700,110.52,110.53,110.52,110.53
CADJPY,20251113,022800,110.52,110.52,110.52,110.52
CADJPY,20251113,022900,110.53,110.53,110.51,110.51
CADJPY,20251113,023000,110.50,110.50,110.50,110.50
CADJPY,20251113,023100,110.50,110.51,110.50,110.51
CADJPY,20251113,023200,110.51,110.52,110.51,110.52
CADJPY,20251113,023300,110.51,110.52,110.51,110.52
CADJPY,20251113,023400,110.53,110.53,110.52,110.52
CADJPY,20251113,023500,110.51,110.52,110.51,110.52
CADJPY,20251113,023600,110.52,110.53,110.52,110.53
CADJPY,20251113,023700,110.52,110.54,110.52,110.53
CADJPY,20251113,023800,110.54,110.54,110.54,110.54
CADJPY,20251113,023900,110.53,110.54,110.53,110.54
CADJPY,20251113,024000,110.54,110.54,110.54,110.54
CADJPY,20251113,024100,110.53,110.53,110.53,110.53
CADJPY,20251113,024200,110.52,110.52,110.52,110.52
CADJPY,20251113,024300,110.52,110.52,110.52,110.52
CADJPY,20251113,024400,110.52,110.52,110.52,110.52
CADJPY,20251113,024500,110.51,110.51,110.51,110.51
CADJPY,20251113,024600,110.51,110.51,110.50,110.50
CADJPY,20251113,024700,110.51,110.51,110.50,110.51
CADJPY,20251113,024800,110.50,110.50,110.49,110.50
CADJPY,20251113,024900,110.50,110.50,110.49,110.49
CADJPY,20251113,025000,110.49,110.49,110.49,110.49
CADJPY,20251113,025100,110.48,110.48,110.48,110.48
CADJPY,20251113,025200,110.48,110.48,110.45,110.45
CADJPY,20251113,025300,110.44,110.44,110.44,110.44
CADJPY,20251113,025400,110.44,110.45,110.44,110.45
CADJPY,20251113,025500,110.45,110.46,110.45,110.46
CADJPY,20251113,025600,110.45,110.45,110.45,110.45
CADJPY,20251113,025700,110.45,110.45,110.44,110.44
CADJPY,20251113,025800,110.43,110.43,110.40,110.40
CADJPY,20251113,025900,110.41,110.42,110.40,110.40
CADJPY,20251113,030000,110.39,110.42,110.39,110.42
CADJPY,20251113,030100,110.41,110.41,110.41,110.41
CADJPY,20251113,030200,110.41,110.41,110.40,110.40
CADJPY,20251113,030300,110.39,110.39,110.36,110.38
CADJPY,20251113,030400,110.39,110.39,110.39,110.39
CADJPY,20251113,030500,110.40,110.40,110.39,110.39
CADJPY,20251113,030600,110.38,110.41,110.38,110.41
CADJPY,20251113,030700,110.40,110.40,110.40,110.40
CADJPY,20251113,030800,110.39,110.40,110.39,110.39
CADJPY,20251113,030900,110.40,110.41,110.40,110.40
CADJPY,20251113,031000,110.39,110.40,110.39,110.40
CADJPY,20251113,031100,110.39,110.40,110.39,110.40
CADJPY,20251113,031200,110.41,110.41,110.40,110.41
CADJPY,20251113,031300,110.41,110.41,110.41,110.41
CADJPY,20251113,031400,110.42,110.42,110.41,110.41
CADJPY,20251113,031500,110.41,110.41,110.41,110.41
CADJPY,20251113,031600,110.42,110.43,110.42,110.43
CADJPY,20251113,031700,110.44,110.44,110.43,110.43
CADJPY,20251113,031800,110.43,110.44,110.43,110.44
CADJPY,20251113,031900,110.43,110.44,110.43,110.44
CADJPY,20251113,032000,110.45,110.45,110.43,110.43
CADJPY,20251113,032100,110.44,110.44,110.43,110.44
CADJPY,20251113,032200,110.44,110.45,110.44,110.45
CADJPY,20251113,032300,110.44,110.44,110.44,110.44
CADJPY,20251113,032400,110.44,110.44,110.43,110.43
CADJPY,20251113,032500,110.44,110.45,110.44,110.45
CADJPY,20251113,032600,110.44,110.44,110.43,110.43
CADJPY,20251113,032700,110.44,110.45,110.44,110.45
CADJPY,20251113,032800,110.45,110.45,110.45,110.45
CADJPY,20251113,032900,110.46,110.46,110.45,110.45
CADJPY,20251113,033000,110.45,110.45,110.45,110.45
CADJPY,20251113,033100,110.45,110.45,110.45,110.45
CADJPY,20251113,033200,110.44,110.44,110.44,110.44
CADJPY,20251113,033300,110.44,110.44,110.44,110.44
CADJPY,20251113,033400,110.44,110.44,110.43,110.44
CADJPY,20251113,033500,110.43,110.43,110.41,110.41
CADJPY,20251113,033600,110.40,110.40,110.40,110.40
CADJPY,20251113,033700,110.41,110.42,110.41,110.42
CADJPY,20251113,033800,110.42,110.43,110.42,110.43
CADJPY,20251113,033900,110.43,110.43,110.43,110.43
CADJPY,20251113,034000,110.44,110.44,110.44,110.44
CADJPY,20251113,034100,110.45,110.45,110.44,110.44
CADJPY,20251113,034200,110.44,110.44,110.44,110.44
CADJPY,20251113,034300,110.43,110.44,110.43,110.44
CADJPY,20251113,034400,110.45,110.45,110.44,110.44
CADJPY,20251113,034500,110.44,110.44,110.44,110.44
CADJPY,20251113,034600,110.43,110.43,110.43,110.43
CADJPY,20251113,034700,110.43,110.43,110.43,110.43
CADJPY,20251113,034800,110.43,110.43,110.43,110.43
CADJPY,20251113,034900,110.43,110.44,110.43,110.44
CADJPY,20251113,035000,110.45,110.45,110.45,110.45
CADJPY,20251113,035100,110.44,110.44,110.43,110.43
CADJPY,20251113,035200,110.43,110.43,110.43,110.43
CADJPY,20251113,035300,110.42,110.42,110.42,110.42
CADJPY,20251113,035400,110.42,110.42,110.42,110.42
CADJPY,20251113,035500,110.42,110.42,110.42,110.42
CADJPY,20251113,035600,110.42,110.42,110.42,110.42
CADJPY,20251113,035700,110.42,110.42,110.42,110.42
CADJPY,20251113,035800,110.42,110.42,110.41,110.41
CADJPY,20251113,035900,110.40,110.40,110.39,110.39
CADJPY,20251113,040000,110.39,110.40,110.39,110.39
CADJPY,20251113,040100,110.40,110.40,110.40,110.40
CADJPY,20251113,040200,110.39,110.39,110.38,110.39
CADJPY,20251113,040300,110.39,110.39,110.39,110.39
CADJPY,20251113,040400,110.40,110.40,110.40,110.40
CADJPY,20251113,040500,110.41,110.41,110.41,110.41
CADJPY,20251113,040600,110.42,110.43,110.42,110.43
CADJPY,20251113,040700,110.42,110.42,110.41,110.41
CADJPY,20251113,040800,110.41,110.41,110.41,110.41
CADJPY,20251113,040900,110.40,110.40,110.40,110.40
CADJPY,20251113,041000,110.40,110.40,110.40,110.40
CADJPY,20251113,041100,110.40,110.40,110.40,110.40
CADJPY,20251113,041200,110.40,110.42,110.40,110.42
CADJPY,20251113,041300,110.41,110.41,110.41,110.41
CADJPY,20251113,041400,110.41,110.41,110.41,110.41
CADJPY,20251113,041500,110.41,110.41,110.41,110.41
CADJPY,20251113,041600,110.41,110.43,110.41,110.43
CADJPY,20251113,041700,110.42,110.42,110.42,110.42
CADJPY,20251113,041800,110.42,110.42,110.41,110.42
CADJPY,20251113,041900,110.42,110.42,110.42,110.42
CADJPY,20251113,042000,110.42,110.42,110.42,110.42
CADJPY,20251113,042100,110.43,110.43,110.42,110.42
CADJPY,20251113,042200,110.41,110.41,110.41,110.41
CADJPY,20251113,042300,110.40,110.40,110.40,110.40
CADJPY,20251113,042400,110.41,110.42,110.41,110.42
CADJPY,20251113,042500,110.42,110.42,110.42,110.42
CADJPY,20251113,042600,110.43,110.43,110.43,110.43
CADJPY,20251113,042700,110.42,110.42,110.42,110.42
CADJPY,20251113,042800,110.42,110.43,110.42,110.43
CADJPY,20251113,042900,110.43,110.44,110.43,110.44
CADJPY,20251113,043000,110.45,110.45,110.45,110.45
CADJPY,20251113,043100,110.45,110.45,110.45,110.45
CADJPY,20251113,043200,110.45,110.46,110.45,110.46
CADJPY,20251113,043300,110.45,110.45,110.44,110.44
CADJPY,20251113,043400,110.44,110.44,110.44,110.44
CADJPY,20251113,043500,110.45,110.45,110.45,110.45
CADJPY,20251113,043600,110.45,110.45,110.45,110.45
CADJPY,20251113,043700,110.45,110.45,110.45,110.45
CADJPY,20251113,043800,110.45,110.45,110.45,110.45
CADJPY,20251113,043900,110.45,110.45,110.45,110.45
CADJPY,20251113,044000,110.45,110.45,110.45,110.45
CADJPY,20251113,044100,110.45,110.45,110.45,110.45
CADJPY,20251113,044200,110.44,110.44,110.44,110.44
CADJPY,20251113,044300,110.44,110.45,110.44,110.45
CADJPY,20251113,044400,110.45,110.45,110.45,110.45
CADJPY,20251113,044500,110.45,110.45,110.45,110.45
CADJPY,20251113,044600,110.45,110.45,110.45,110.45
CADJPY,20251113,044700,110.45,110.45,110.45,110.45
CADJPY,20251113,044800,110.44,110.44,110.44,110.44
CADJPY,20251113,044900,110.45,110.45,110.45,110.45
CADJPY,20251113,045000,110.45,110.45,110.45,110.45
CADJPY,20251113,045100,110.45,110.45,110.44,110.44
CADJPY,20251113,045200,110.45,110.45,110.45,110.45
CADJPY,20251113,045300,110.45,110.45,110.45,110.45
CADJPY,20251113,045400,110.45,110.45,110.44,110.44
CADJPY,20251113,045500,110.44,110.44,110.44,110.44
CADJPY,20251113,045600,110.45,110.45,110.45,110.45
CADJPY,20251113,045700,110.45,110.46,110.45,110.46
CADJPY,20251113,045800,110.45,110.45,110.45,110.45
CADJPY,20251113,045900,110.44,110.45,110.44,110.44
CADJPY,20251113,050000,110.44,110.44,110.44,110.44
CADJPY,20251113,050100,110.44,110.44,110.44,110.44
CADJPY,20251113,050200,110.43,110.43,110.43,110.43
CADJPY,20251113,050300,110.44,110.44,110.43,110.43
CADJPY,20251113,050400,110.43,110.44,110.43,110.44
CADJPY,20251113,050500,110.43,110.43,110.42,110.42
CADJPY,20251113,050600,110.41,110.41,110.41,110.41
CADJPY,20251113,050700,110.41,110.41,110.41,110.41
CADJPY,20251113,050800,110.41,110.41,110.41,110.41
CADJPY,20251113,050900,110.41,110.41,110.40,110.40
CADJPY,20251113,051000,110.39,110.39,110.38,110.38
CADJPY,20251113,051100,110.38,110.39,110.38,110.39
CADJPY,20251113,051200,110.40,110.41,110.40,110.41
CADJPY,20251113,051300,110.40,110.40,110.39,110.39
CADJPY,20251113,051400,110.39,110.39,110.39,110.39
CADJPY,20251113,051500,110.40,110.40,110.40,110.40
CADJPY,20251113,051600,110.41,110.41,110.41,110.41
CADJPY,20251113,051700,110.41,110.42,110.41,110.42
CADJPY,20251113,051800,110.43,110.43,110.43,110.43
CADJPY,20251113,051900,110.43,110.43,110.43,110.43
CADJPY,20251113,052000,110.44,110.45,110.44,110.45
CADJPY,20251113,052100,110.45,110.46,110.45,110.46
CADJPY,20251113,052200,110.46,110.46,110.46,110.46
CADJPY,20251113,052300,110.46,110.47,110.46,110.47
CADJPY,20251113,052400,110.47,110.47,110.47,110.47
CADJPY,20251113,052500,110.48,110.48,110.47,110.48
CADJPY,20251113,052600,110.49,110.49,110.49,110.49
CADJPY,20251113,052700,110.49,110.49,110.49,110.49
CADJPY,20251113,052800,110.50,110.50,110.49,110.49
CADJPY,20251113,052900,110.49,110.49,110.49,110.49
CADJPY,20251113,053000,110.48,110.48,110.48,110.48
CADJPY,20251113,053100,110.48,110.48,110.47,110.47
CADJPY,20251113,053200,110.47,110.47,110.47,110.47
CADJPY,20251113,053300,110.47,110.48,110.47,110.48
CADJPY,20251113,053400,110.48,110.48,110.48,110.48
CADJPY,20251113,053500,110.49,110.49,110.49,110.49
CADJPY,20251113,053600,110.49,110.49,110.48,110.48
CADJPY,20251113,053700,110.48,110.48,110.48,110.48
CADJPY,20251113,053800,110.49,110.49,110.49,110.49
CADJPY,20251113,053900,110.49,110.49,110.49,110.49
CADJPY,20251113,054000,110.49,110.49,110.49,110.49
CADJPY,20251113,054100,110.49,110.49,110.49,110.49
CADJPY,20251113,054200,110.49,110.49,110.48,110.48
CADJPY,20251113,054300,110.48,110.48,110.47,110.47
CADJPY,20251113,054400,110.47,110.49,110.47,110.49
CADJPY,20251113,054500,110.49,110.49,110.49,110.49
CADJPY,20251113,054600,110.50,110.50,110.50,110.50
CADJPY,20251113,054700,110.50,110.50,110.50,110.50
CADJPY,20251113,054800,110.50,110.50,110.50,110.50
CADJPY,20251113,054900,110.50,110.50,110.50,110.50
CADJPY,20251113,055000,110.50,110.51,110.50,110.51
CADJPY,20251113,055100,110.50,110.50,110.50,110.50
CADJPY,20251113,055200,110.50,110.50,110.49,110.49
CADJPY,20251113,055300,110.49,110.49,110.49,110.49
CADJPY,20251113,055400,110.49,110.49,110.49,110.49
CADJPY,20251113,055500,110.50,110.50,110.50,110.50
CADJPY,20251113,055600,110.50,110.50,110.50,110.50
CADJPY,20251113,055700,110.50,110.50,110.50,110.50
CADJPY,20251113,055800,110.50,110.50,110.50,110.50
CADJPY,20251113,055900,110.50,110.50,110.49,110.49
CADJPY,20251113,060000,110.49,110.49,110.49,110.49
CADJPY,20251113,060100,110.48,110.49,110.48,110.49
CADJPY,20251113,060200,110.49,110.49,110.49,110.49
CADJPY,20251113,060300,110.49,110.49,110.49,110.49
CADJPY,20251113,060400,110.49,110.49,110.49,110.49
CADJPY,20251113,060500,110.50,110.50,110.49,110.49
CADJPY,20251113,060600,110.50,110.50,110.50,110.50
CADJPY,20251113,060700,110.51,110.51,110.51,110.51
CADJPY,20251113,060800,110.52,110.54,110.52,110.54
CADJPY,20251113,060900,110.53,110.54,110.53,110.54
CADJPY,20251113,061000,110.54,110.54,110.54,110.54
CADJPY,20251113,061100,110.55,110.55,110.55,110.55
CADJPY,20251113,061200,110.55,110.55,110.55,110.55
CADJPY,20251113,061300,110.55,110.55,110.55,110.55
CADJPY,20251113,061400,110.54,110.54,110.53,110.53
CADJPY,20251113,061500,110.53,110.53,110.53,110.53
CADJPY,20251113,061600,110.53,110.53,110.53,110.53
CADJPY,20251113,061700,110.53,110.53,110.53,110.53
CADJPY,20251113,061800,110.53,110.53,110.53,110.53
CADJPY,20251113,061900,110.52,110.53,110.52,110.53
CADJPY,20251113,062000,110.53,110.53,110.53,110.53
CADJPY,20251113,062100,110.54,110.54,110.53,110.53
CADJPY,20251113,062200,110.53,110.53,110.53,110.53
CADJPY,20251113,062300,110.54,110.54,110.53,110.53
CADJPY,20251113,062400,110.54,110.54,110.53,110.53
CADJPY,20251113,062500,110.54,110.54,110.54,110.54
CADJPY,20251113,062600,110.53,110.55,110.53,110.55
CADJPY,20251113,062700,110.54,110.55,110.54,110.54
CADJPY,20251113,062800,110.54,110.55,110.54,110.55
CADJPY,20251113,062900,110.55,110.55,110.55,110.55
CADJPY,20251113,063000,110.55,110.55,110.55,110.55
CADJPY,20251113,063100,110.54,110.54,110.54,110.54
CADJPY,20251113,063200,110.54,110.54,110.54,110.54
CADJPY,20251113,063300,110.54,110.54,110.54,110.54
CADJPY,20251113,063400,110.54,110.54,110.54,110.54
CADJPY,20251113,063500,110.54,110.54,110.54,110.54
CADJPY,20251113,063600,110.54,110.55,110.54,110.55
CADJPY,20251113,063700,110.56,110.56,110.56,110.56
CADJPY,20251113,063800,110.56,110.56,110.56,110.56
CADJPY,20251113,063900,110.57,110.57,110.56,110.56
CADJPY,20251113,064000,110.56,110.56,110.56,110.56
CADJPY,20251113,064100,110.56,110.56,110.56,110.56
CADJPY,20251113,064200,110.56,110.56,110.56,110.56
CADJPY,20251113,064300,110.56,110.57,110.56,110.57
CADJPY,20251113,064400,110.57,110.57,110.57,110.57
CADJPY,20251113,064500,110.58,110.58,110.58,110.58
CADJPY,20251113,064600,110.58,110.58,110.58,110.58
CADJPY,20251113,064700,110.58,110.58,110.57,110.57
CADJPY,20251113,064800,110.57,110.57,110.56,110.56
CADJPY,20251113,064900,110.57,110.57,110.57,110.57
CADJPY,20251113,065000,110.57,110.57,110.56,110.56
CADJPY,20251113,065100,110.56,110.56,110.56,110.56
CADJPY,20251113,065200,110.57,110.57,110.56,110.56
CADJPY,20251113,065300,110.56,110.56,110.56,110.56
CADJPY,20251113,065400,110.56,110.56,110.56,110.56
CADJPY,20251113,065500,110.57,110.57,110.57,110.57
CADJPY,20251113,065600,110.57,110.57,110.57,110.57
CADJPY,20251113,065700,110.58,110.58,110.58,110.58
CADJPY,20251113,065800,110.59,110.59,110.58,110.58
CADJPY,20251113,065900,110.57,110.57,110.57,110.57
CADJPY,20251113,070000,110.57,110.58,110.56,110.56
CADJPY,20251113,070100,110.55,110.55,110.53,110.54
CADJPY,20251113,070200,110.55,110.55,110.54,110.55
CADJPY,20251113,070300,110.54,110.54,110.53,110.54
CADJPY,20251113,070400,110.54,110.55,110.54,110.55
CADJPY,20251113,070500,110.56,110.56,110.55,110.55
CADJPY,20251113,070600,110.55,110.55,110.55,110.55
CADJPY,20251113,070700,110.56,110.56,110.56,110.56
CADJPY,20251113,070800,110.56,110.56,110.53,110.53
CADJPY,20251113,070900,110.54,110.55,110.54,110.55
CADJPY,20251113,071000,110.56,110.56,110.56,110.56
CADJPY,20251113,071100,110.56,110.56,110.54,110.54
CADJPY,20251113,071200,110.55,110.55,110.55,110.55
CADJPY,20251113,071300,110.56,110.56,110.55,110.55
CADJPY,20251113,071400,110.55,110.56,110.55,110.56
CADJPY,20251113,071500,110.56,110.56,110.56,110.56
CADJPY,20251113,071600,110.56,110.56,110.56,110.56
CADJPY,20251113,071700,110.56,110.56,110.56,110.56
CADJPY,20251113,071800,110.57,110.57,110.56,110.56
CADJPY,20251113,071900,110.56,110.56,110.56,110.56
CADJPY,20251113,072000,110.55,110.55,110.54,110.54
CADJPY,20251113,072100,110.55,110.55,110.54,110.54
CADJPY,20251113,072200,110.54,110.54,110.53,110.53
CADJPY,20251113,072300,110.52,110.53,110.51,110.51
CADJPY,20251113,072400,110.52,110.52,110.52,110.52
CADJPY,20251113,072500,110.52,110.53,110.52,110.53
CADJPY,20251113,072600,110.53,110.54,110.53,110.54
CADJPY,20251113,072700,110.54,110.54,110.54,110.54
CADJPY,20251113,072800,110.55,110.55,110.55,110.55
CADJPY,20251113,072900,110.54,110.55,110.54,110.55
CADJPY,20251113,073000,110.56,110.56,110.56,110.56
CADJPY,20251113,073100,110.57,110.57,110.56,110.57
CADJPY,20251113,073200,110.57,110.57,110.57,110.57
CADJPY,20251113,073300,110.56,110.56,110.55,110.56
CADJPY,20251113,073400,110.57,110.57,110.57,110.57
CADJPY,20251113,073500,110.57,110.57,110.57,110.57
CADJPY,20251113,073600,110.56,110.56,110.55,110.55
CADJPY,20251113,073700,110.56,110.57,110.56,110.56
CADJPY,20251113,073800,110.57,110.57,110.57,110.57
CADJPY,20251113,073900,110.57,110.57,110.57,110.57
CADJPY,20251113,074000,110.57,110.58,110.57,110.57
CADJPY,20251113,074100,110.56,110.56,110.56,110.56
CADJPY,20251113,074200,110.57,110.57,110.54,110.55
CADJPY,20251113,074300,110.56,110.56,110.55,110.55
CADJPY,20251113,074400,110.56,110.56,110.55,110.55
CADJPY,20251113,074500,110.55,110.55,110.55,110.55
CADJPY,20251113,074600,110.55,110.55,110.55,110.55
CADJPY,20251113,074700,110.54,110.54,110.53,110.53
CADJPY,20251113,074800,110.54,110.54,110.53,110.53
CADJPY,20251113,074900,110.53,110.53,110.53,110.53
CADJPY,20251113,075000,110.53,110.53,110.53,110.53
CADJPY,20251113,075100,110.54,110.54,110.53,110.53
CADJPY,20251113,075200,110.53,110.54,110.53,110.54
CADJPY,20251113,075300,110.55,110.55,110.53,110.53
CADJPY,20251113,075400,110.53,110.53,110.53,110.53
CADJPY,20251113,075500,110.53,110.53,110.53,110.53
CADJPY,20251113,075600,110.52,110.52,110.52,110.52
CADJPY,20251113,075700,110.52,110.52,110.52,110.52
CADJPY,20251113,075800,110.52,110.52,110.52,110.52
CADJPY,20251113,075900,110.52,110.52,110.52,110.52
CADJPY,20251113,080000,110.52,110.52,110.52,110.52
CADJPY,20251113,080100,110.52,110.53,110.52,110.53
CADJPY,20251113,080200,110.52,110.52,110.52,110.52
CADJPY,20251113,080300,110.52,110.53,110.52,110.53
CADJPY,20251113,080400,110.52,110.52,110.52,110.52
CADJPY,20251113,080500,110.52,110.52,110.52,110.52
CADJPY,20251113,080600,110.52,110.53,110.52,110.53
CADJPY,20251113,080700,110.53,110.54,110.53,110.54
CADJPY,20251113,080800,110.54,110.54,110.54,110.54
CADJPY,20251113,080900,110.53,110.53,110.53,110.53
CADJPY,20251113,081000,110.53,110.53,110.53,110.53
CADJPY,20251113,081100,110.53,110.53,110.53,110.53
CADJPY,20251113,081200,110.53,110.53,110.53,110.53
CADJPY,20251113,081300,110.54,110.54,110.54,110.54
CADJPY,20251113,081400,110.54,110.55,110.54,110.55
CADJPY,20251113,081500,110.54,110.54,110.53,110.54
CADJPY,20251113,081600,110.54,110.54,110.54,110.54
CADJPY,20251113,081700,110.55,110.56,110.55,110.56
CADJPY,20251113,081800,110.57,110.57,110.57,110.57
CADJPY,20251113,081900,110.58,110.58,110.58,110.58
CADJPY,20251113,082000,110.58,110.58,110.56,110.56
CADJPY,20251113,082100,110.56,110.56,110.56,110.56
CADJPY,20251113,082200,110.55,110.56,110.54,110.56
CADJPY,20251113,082300,110.55,110.56,110.55,110.56
CADJPY,20251113,082400,110.55,110.55,110.55,110.55
CADJPY,20251113,082500,110.55,110.56,110.55,110.56
CADJPY,20251113,082600,110.56,110.56,110.55,110.55
CADJPY,20251113,082700,110.56,110.57,110.56,110.57
CADJPY,20251113,082800,110.56,110.56,110.55,110.55
CADJPY,20251113,082900,110.54,110.54,110.53,110.53
CADJPY,20251113,083000,110.52,110.52,110.50,110.50
CADJPY,20251113,083100,110.51,110.51,110.50,110.50
CADJPY,20251113,083200,110.50,110.51,110.50,110.51
CADJPY,20251113,083300,110.52,110.52,110.50,110.50
CADJPY,20251113,083400,110.51,110.51,110.49,110.49
CADJPY,20251113,083500,110.49,110.50,110.49,110.50
CADJPY,20251113,083600,110.51,110.51,110.51,110.51
CADJPY,20251113,083700,110.50,110.51,110.50,110.50
CADJPY,20251113,083800,110.51,110.51,110.51,110.51
CADJPY,20251113,083900,110.50,110.50,110.50,110.50
CADJPY,20251113,084000,110.49,110.49,110.49,110.49
CADJPY,20251113,084100,110.50,110.50,110.49,110.49
CADJPY,20251113,084200,110.50,110.52,110.50,110.52
CADJPY,20251113,084300,110.53,110.57,110.53,110.56
CADJPY,20251113,084400,110.57,110.57,110.56,110.56
CADJPY,20251113,084500,110.57,110.57,110.57,110.57
CADJPY,20251113,084600,110.56,110.57,110.55,110.55
CADJPY,20251113,084700,110.54,110.54,110.53,110.53
CADJPY,20251113,084800,110.52,110.54,110.52,110.54
CADJPY,20251113,084900,110.53,110.53,110.53,110.53
CADJPY,20251113,085000,110.53,110.54,110.53,110.54
CADJPY,20251113,085100,110.53,110.54,110.53,110.54
CADJPY,20251113,085200,110.53,110.54,110.53,110.53
CADJPY,20251113,085300,110.52,110.53,110.52,110.53
CADJPY,20251113,085400,110.53,110.53,110.53,110.53
CADJPY,20251113,085500,110.54,110.54,110.54,110.54
CADJPY,20251113,085600,110.54,110.55,110.54,110.54
CADJPY,20251113,085700,110.53,110.53,110.52,110.52
CADJPY,20251113,085800,110.52,110.52,110.52,110.52
CADJPY,20251113,085900,110.52,110.53,110.52,110.53
CADJPY,20251113,090000,110.52,110.52,110.51,110.51
CADJPY,20251113,090100,110.51,110.52,110.51,110.52
CADJPY,20251113,090200,110.51,110.52,110.50,110.52
CADJPY,20251113,090300,110.53,110.55,110.53,110.53
CADJPY,20251113,090400,110.52,110.53,110.52,110.53
CADJPY,20251113,090500,110.54,110.54,110.53,110.54
CADJPY,20251113,090600,110.54,110.56,110.54,110.56
CADJPY,20251113,090700,110.55,110.56,110.55,110.56
CADJPY,20251113,090800,110.57,110.57,110.56,110.56
CADJPY,20251113,090900,110.55,110.55,110.54,110.54
CADJPY,20251113,091000,110.54,110.56,110.54,110.56
CADJPY,20251113,091100,110.57,110.58,110.57,110.58
CADJPY,20251113,091200,110.57,110.57,110.57,110.57
CADJPY,20251113,091300,110.58,110.58,110.56,110.56
CADJPY,20251113,091400,110.57,110.57,110.57,110.57
CADJPY,20251113,091500,110.56,110.57,110.56,110.57
CADJPY,20251113,091600,110.56,110.58,110.56,110.58
CADJPY,20251113,091700,110.58,110.58,110.58,110.58
CADJPY,20251113,091800,110.58,110.58,110.57,110.57
CADJPY,20251113,091900,110.56,110.56,110.55,110.55
CADJPY,20251113,092000,110.54,110.54,110.54,110.54
CADJPY,20251113,092100,110.53,110.54,110.53,110.53
CADJPY,20251113,092200,110.53,110.53,110.53,110.53
CADJPY,20251113,092300,110.52,110.53,110.52,110.53
CADJPY,20251113,092400,110.54,110.54,110.54,110.54
CADJPY,20251113,092500,110.55,110.56,110.55,110.56
CADJPY,20251113,092600,110.55,110.55,110.55,110.55
CADJPY,20251113,092700,110.54,110.54,110.53,110.53
CADJPY,20251113,092800,110.53,110.54,110.53,110.54
CADJPY,20251113,092900,110.53,110.53,110.53,110.53
CADJPY,20251113,093000,110.53,110.53,110.53,110.53
CADJPY,20251113,093100,110.52,110.53,110.51,110.52
CADJPY,20251113,093200,110.51,110.52,110.50,110.52
CADJPY,20251113,093300,110.51,110.51,110.47,110.47
CADJPY,20251113,093400,110.48,110.48,110.47,110.48
CADJPY,20251113,093500,110.47,110.47,110.45,110.45
CADJPY,20251113,093600,110.44,110.45,110.44,110.45
CADJPY,20251113,093700,110.46,110.47,110.46,110.46
CADJPY,20251113,093800,110.47,110.47,110.46,110.46
CADJPY,20251113,093900,110.47,110.49,110.47,110.49
CADJPY,20251113,094000,110.49,110.49,110.48,110.48
CADJPY,20251113,094100,110.49,110.49,110.49,110.49
CADJPY,20251113,094200,110.49,110.50,110.49,110.49
CADJPY,20251113,094300,110.48,110.48,110.48,110.48
CADJPY,20251113,094400,110.47,110.48,110.46,110.47
CADJPY,20251113,094500,110.46,110.46,110.45,110.46
CADJPY,20251113,094600,110.45,110.46,110.45,110.45
CADJPY,20251113,094700,110.44,110.44,110.43,110.44
CADJPY,20251113,094800,110.44,110.44,110.44,110.44
CADJPY,20251113,094900,110.43,110.45,110.43,110.45
CADJPY,20251113,095000,110.46,110.47,110.46,110.47
CADJPY,20251113,095100,110.48,110.48,110.48,110.48
CADJPY,20251113,095200,110.47,110.47,110.47,110.47
CADJPY,20251113,095300,110.47,110.47,110.45,110.45
CADJPY,20251113,095400,110.45,110.45,110.45,110.45
CADJPY,20251113,095500,110.46,110.47,110.46,110.47
CADJPY,20251113,095600,110.47,110.47,110.46,110.46
CADJPY,20251113,095700,110.46,110.46,110.46,110.46
CADJPY,20251113,095800,110.45,110.45,110.44,110.44
CADJPY,20251113,095900,110.45,110.45,110.44,110.44
CADJPY,20251113,100000,110.43,110.43,110.42,110.42
CADJPY,20251113,100100,110.43,110.43,110.42,110.42
CADJPY,20251113,100200,110.43,110.44,110.42,110.44
CADJPY,20251113,100300,110.45,110.45,110.45,110.45
CADJPY,20251113,100400,110.46,110.46,110.43,110.45
CADJPY,20251113,100500,110.44,110.44,110.44,110.44
CADJPY,20251113,100600,110.45,110.45,110.45,110.45
CADJPY,20251113,100700,110.45,110.45,110.43,110.43
CADJPY,20251113,100800,110.42,110.42,110.39,110.40
CADJPY,20251113,100900,110.39,110.40,110.39,110.39
CADJPY,20251113,101000,110.39,110.39,110.36,110.36
CADJPY,20251113,101100,110.37,110.37,110.36,110.37
CADJPY,20251113,101200,110.36,110.36,110.34,110.35
CADJPY,20251113,101300,110.36,110.37,110.36,110.37
CADJPY,20251113,101400,110.36,110.36,110.34,110.35
CADJPY,20251113,101500,110.36,110.38,110.36,110.38
CADJPY,20251113,101600,110.38,110.38,110.37,110.38
CADJPY,20251113,101700,110.37,110.39,110.37,110.39
CADJPY,20251113,101800,110.40,110.41,110.40,110.40
CADJPY,20251113,101900,110.41,110.41,110.40,110.40
CADJPY,20251113,102000,110.39,110.39,110.38,110.38
CADJPY,20251113,102100,110.39,110.40,110.39,110.40
CADJPY,20251113,102200,110.40,110.40,110.39,110.39
CADJPY,20251113,102300,110.38,110.38,110.38,110.38
CADJPY,20251113,102400,110.38,110.38,110.35,110.35
CADJPY,20251113,102500,110.34,110.35,110.34,110.35
CADJPY,20251113,102600,110.35,110.36,110.34,110.34
CADJPY,20251113,102700,110.35,110.35,110.35,110.35
CADJPY,20251113,102800,110.35,110.35,110.35,110.35
CADJPY,20251113,102900,110.36,110.36,110.34,110.34
CADJPY,20251113,103000,110.33,110.33,110.33,110.33
CADJPY,20251113,103100,110.32,110.33,110.31,110.33
CADJPY,20251113,103200,110.34,110.35,110.34,110.35
CADJPY,20251113,103300,110.36,110.37,110.36,110.37
CADJPY,20251113,103400,110.36,110.37,110.36,110.37
CADJPY,20251113,103500,110.37,110.37,110.37,110.37
CADJPY,20251113,103600,110.38,110.39,110.38,110.39
CADJPY,20251113,103700,110.38,110.38,110.38,110.38
CADJPY,20251113,103800,110.37,110.37,110.33,110.33
CADJPY,20251113,103900,110.34,110.34,110.32,110.33
CADJPY,20251113,104000,110.32,110.34,110.32,110.34
CADJPY,20251113,104100,110.35,110.35,110.35,110.35
CADJPY,20251113,104200,110.35,110.36,110.35,110.36
CADJPY,20251113,104300,110.36,110.37,110.36,110.37
CADJPY,20251113,104400,110.38,110.38,110.37,110.38
CADJPY,20251113,104500,110.37,110.37,110.36,110.36
CADJPY,20251113,104600,110.37,110.38,110.37,110.38
CADJPY,20251113,104700,110.37,110.37,110.36,110.37
CADJPY,20251113,104800,110.36,110.36,110.36,110.36
CADJPY,20251113,104900,110.36,110.37,110.36,110.37
CADJPY,20251113,105000,110.36,110.38,110.36,110.38
CADJPY,20251113,105100,110.37,110.38,110.37,110.38
CADJPY,20251113,105200,110.38,110.38,110.37,110.38
CADJPY,20251113,105300,110.38,110.38,110.38,110.38
CADJPY,20251113,105400,110.39,110.40,110.39,110.40
CADJPY,20251113,105500,110.39,110.39,110.39,110.39
CADJPY,20251113,105600,110.40,110.41,110.40,110.40
CADJPY,20251113,105700,110.40,110.40,110.40,110.40
CADJPY,20251113,105800,110.40,110.40,110.40,110.40
CADJPY,20251113,105900,110.41,110.41,110.41,110.41
CADJPY,20251113,110000,110.41,110.41,110.41,110.41
CADJPY,20251113,110100,110.42,110.43,110.42,110.42
CADJPY,20251113,110200,110.41,110.41,110.41,110.41
CADJPY,20251113,110300,110.41,110.41,110.40,110.40
CADJPY,20251113,110400,110.39,110.39,110.38,110.38
CADJPY,20251113,110500,110.38,110.38,110.38,110.38
CADJPY,20251113,110600,110.37,110.37,110.37,110.37
CADJPY,20251113,110700,110.37,110.37,110.37,110.37
CADJPY,20251113,110800,110.37,110.38,110.37,110.38
CADJPY,20251113,110900,110.38,110.38,110.38,110.38
CADJPY,20251113,111000,110.38,110.39,110.38,110.39
CADJPY,20251113,111100,110.39,110.40,110.39,110.40
CADJPY,20251113,111200,110.41,110.41,110.40,110.41
CADJPY,20251113,111300,110.40,110.40,110.40,110.40
CADJPY,20251113,111400,110.39,110.39,110.39,110.39
CADJPY,20251113,111500,110.39,110.41,110.39,110.40
CADJPY,20251113,111600,110.40,110.40,110.40,110.40
CADJPY,20251113,111700,110.39,110.40,110.39,110.40
CADJPY,20251113,111800,110.40,110.40,110.40,110.40
CADJPY,20251113,111900,110.41,110.42,110.41,110.42
CADJPY,20251113,112000,110.43,110.44,110.43,110.43
CADJPY,20251113,112100,110.42,110.42,110.42,110.42
CADJPY,20251113,112200,110.42,110.42,110.41,110.41
CADJPY,20251113,112300,110.41,110.41,110.41,110.41
CADJPY,20251113,112400,110.42,110.43,110.42,110.42
CADJPY,20251113,112500,110.42,110.42,110.42,110.42
CADJPY,20251113,112600,110.43,110.43,110.43,110.43
CADJPY,20251113,112700,110.44,110.44,110.44,110.44
CADJPY,20251113,112800,110.44,110.44,110.44,110.44
CADJPY,20251113,112900,110.44,110.44,110.44,110.44
CADJPY,20251113,113000,110.44,110.44,110.43,110.43
CADJPY,20251113,113100,110.44,110.44,110.44,110.44
CADJPY,20251113,113200,110.45,110.46,110.45,110.46
CADJPY,20251113,113300,110.46,110.46,110.46,110.46
CADJPY,20251113,113400,110.45,110.45,110.45,110.45
CADJPY,20251113,113500,110.45,110.45,110.45,110.45
CADJPY,20251113,113600,110.46,110.46,110.46,110.46
CADJPY,20251113,113700,110.47,110.47,110.46,110.46
CADJPY,20251113,113800,110.47,110.47,110.46,110.46
CADJPY,20251113,113900,110.46,110.46,110.46,110.46
CADJPY,20251113,114000,110.46,110.46,110.46,110.46
CADJPY,20251113,114100,110.46,110.46,110.45,110.45
CADJPY,20251113,114200,110.46,110.47,110.46,110.47
CADJPY,20251113,114300,110.47,110.47,110.47,110.47
CADJPY,20251113,114400,110.48,110.48,110.47,110.47
CADJPY,20251113,114500,110.46,110.46,110.46,110.46
CADJPY,20251113,114600,110.47,110.47,110.45,110.46
CADJPY,20251113,114700,110.45,110.45,110.45,110.45
CADJPY,20251113,114800,110.45,110.45,110.44,110.44
CADJPY,20251113,114900,110.45,110.45,110.45,110.45
CADJPY,20251113,115000,110.46,110.47,110.46,110.47
CADJPY,20251113,115100,110.47,110.47,110.47,110.47
CADJPY,20251113,115200,110.47,110.47,110.47,110.47
CADJPY,20251113,115300,110.47,110.47,110.47,110.47
CADJPY,20251113,115400,110.48,110.48,110.48,110.48
CADJPY,20251113,115500,110.48,110.48,110.47,110.47
CADJPY,20251113,115600,110.48,110.49,110.48,110.48
CADJPY,20251113,115700,110.49,110.49,110.49,110.49
CADJPY,20251113,115800,110.49,110.49,110.48,110.48
CADJPY,20251113,115900,110.47,110.47,110.47,110.47
CADJPY,20251113,120000,110.47,110.48,110.47,110.48
CADJPY,20251113,120100,110.47,110.49,110.46,110.49
CADJPY,20251113,120200,110.48,110.48,110.47,110.47
CADJPY,20251113,120300,110.48,110.48,110.48,110.48
CADJPY,20251113,120400,110.48,110.49,110.48,110.48
CADJPY,20251113,120500,110.48,110.48,110.48,110.48
CADJPY,20251113,120600,110.49,110.49,110.49,110.49
CADJPY,20251113,120700,110.48,110.48,110.48,110.48
CADJPY,20251113,120800,110.49,110.49,110.49,110.49
CADJPY,20251113,120900,110.49,110.50,110.49,110.50
CADJPY,20251113,121000,110.49,110.49,110.49,110.49
CADJPY,20251113,121100,110.49,110.50,110.49,110.50
CADJPY,20251113,121200,110.50,110.50,110.50,110.50
CADJPY,20251113,121300,110.50,110.51,110.50,110.50
CADJPY,20251113,121400,110.51,110.52,110.51,110.52
CADJPY,20251113,121500,110.52,110.52,110.52,110.52
CADJPY,20251113,121600,110.52,110.52,110.51,110.51
CADJPY,20251113,121700,110.52,110.53,110.52,110.53
CADJPY,20251113,121800,110.54,110.55,110.54,110.54
CADJPY,20251113,121900,110.55,110.55,110.55,110.55
CADJPY,20251113,122000,110.54,110.55,110.54,110.54
CADJPY,20251113,122100,110.53,110.53,110.53,110.53
CADJPY,20251113,122200,110.53,110.53,110.53,110.53
CADJPY,20251113,122300,110.53,110.53,110.51,110.51
CADJPY,20251113,122400,110.52,110.52,110.52,110.52
CADJPY,20251113,122500,110.52,110.52,110.51,110.51
CADJPY,20251113,122600,110.51,110.51,110.51,110.51
CADJPY,20251113,122700,110.52,110.52,110.51,110.51
CADJPY,20251113,122800,110.52,110.52,110.51,110.52
CADJPY,20251113,122900,110.52,110.52,110.52,110.52
CADJPY,20251113,123000,110.52,110.52,110.52,110.52
CADJPY,20251113,123100,110.53,110.53,110.53,110.53
CADJPY,20251113,123200,110.53,110.54,110.53,110.53
CADJPY,20251113,123300,110.54,110.54,110.53,110.53
CADJPY,20251113,123400,110.53,110.53,110.52,110.52
CADJPY,20251113,123500,110.51,110.52,110.51,110.51
CADJPY,20251113,123600,110.51,110.51,110.51,110.51
CADJPY,20251113,123700,110.51,110.51,110.51,110.51
CADJPY,20251113,123800,110.51,110.51,110.51,110.51
CADJPY,20251113,123900,110.51,110.51,110.51,110.51
CADJPY,20251113,124000,110.51,110.51,110.51,110.51
CADJPY,20251113,124100,110.51,110.51,110.50,110.50
CADJPY,20251113,124200,110.51,110.51,110.50,110.51
CADJPY,20251113,124300,110.51,110.51,110.51,110.51
CADJPY,20251113,124400,110.52,110.52,110.52,110.52
CADJPY,20251113,124500,110.53,110.53,110.52,110.52
CADJPY,20251113,124600,110.52,110.53,110.52,110.52
CADJPY,20251113,124700,110.51,110.51,110.51,110.51
CADJPY,20251113,124800,110.51,110.52,110.51,110.52
CADJPY,20251113,124900,110.51,110.51,110.51,110.51
CADJPY,20251113,125000,110.51,110.52,110.51,110.52
CADJPY,20251113,125100,110.53,110.53,110.53,110.53
CADJPY,20251113,125200,110.54,110.54,110.53,110.53
CADJPY,20251113,125300,110.53,110.53,110.52,110.53
CADJPY,20251113,125400,110.54,110.54,110.53,110.53
CADJPY,20251113,125500,110.54,110.54,110.53,110.53
CADJPY,20251113,125600,110.54,110.54,110.53,110.53
CADJPY,20251113,125700,110.52,110.52,110.51,110.51
CADJPY,20251113,125800,110.52,110.52,110.52,110.52
CADJPY,20251113,125900,110.53,110.53,110.52,110.52
CADJPY,20251113,130000,110.52,110.52,110.52,110.52
CADJPY,20251113,130100,110.52,110.52,110.52,110.52
CADJPY,20251113,130200,110.51,110.51,110.50,110.50
CADJPY,20251113,130300,110.50,110.50,110.50,110.50
CADJPY,20251113,130400,110.49,110.50,110.49,110.50
CADJPY,20251113,130500,110.49,110.50,110.49,110.50
CADJPY,20251113,130600,110.50,110.50,110.50,110.50
CADJPY,20251113,130700,110.49,110.49,110.49,110.49
CADJPY,20251113,130800,110.49,110.49,110.49,110.49
CADJPY,20251113,130900,110.49,110.49,110.49,110.49
CADJPY,20251113,131000,110.49,110.50,110.49,110.49
CADJPY,20251113,131100,110.48,110.48,110.48,110.48
CADJPY,20251113,131200,110.49,110.49,110.49,110.49
CADJPY,20251113,131300,110.49,110.50,110.49,110.50
CADJPY,20251113,131400,110.50,110.50,110.50,110.50
CADJPY,20251113,131500,110.50,110.50,110.50,110.50
CADJPY,20251113,131600,110.51,110.51,110.51,110.51
CADJPY,20251113,131700,110.51,110.52,110.51,110.52
CADJPY,20251113,131800,110.52,110.53,110.52,110.53
CADJPY,20251113,131900,110.52,110.52,110.52,110.52
CADJPY,20251113,132000,110.52,110.52,110.51,110.51
CADJPY,20251113,132100,110.51,110.51,110.50,110.50
CADJPY,20251113,132200,110.50,110.50,110.50,110.50
CADJPY,20251113,132300,110.50,110.50,110.50,110.50
CADJPY,20251113,132400,110.49,110.50,110.49,110.50
CADJPY,20251113,132500,110.50,110.51,110.50,110.51
CADJPY,20251113,132600,110.52,110.52,110.52,110.52
CADJPY,20251113,132700,110.51,110.52,110.51,110.52
CADJPY,20251113,132800,110.51,110.51,110.51,110.51
CADJPY,20251113,132900,110.51,110.51,110.51,110.51
CADJPY,20251113,133000,110.51,110.51,110.51,110.51
CADJPY,20251113,133100,110.50,110.51,110.50,110.51
CADJPY,20251113,133200,110.51,110.51,110.51,110.51
CADJPY,20251113,133300,110.50,110.50,110.50,110.50
CADJPY,20251113,133400,110.50,110.50,110.50,110.50
CADJPY,20251113,133500,110.50,110.50,110.49,110.50
CADJPY,20251113,133600,110.49,110.49,110.48,110.48
CADJPY,20251113,133700,110.47,110.48,110.46,110.46
CADJPY,20251113,133800,110.45,110.45,110.45,110.45
CADJPY,20251113,133900,110.45,110.46,110.45,110.45
CADJPY,20251113,134000,110.46,110.46,110.45,110.46
CADJPY,20251113,134100,110.47,110.47,110.46,110.47
CADJPY,20251113,134200,110.47,110.47,110.47,110.47
CADJPY,20251113,134300,110.46,110.46,110.46,110.46
CADJPY,20251113,134400,110.46,110.46,110.46,110.46
CADJPY,20251113,134500,110.46,110.46,110.45,110.46
CADJPY,20251113,134600,110.47,110.47,110.46,110.46
CADJPY,20251113,134700,110.45,110.45,110.44,110.45
CADJPY,20251113,134800,110.44,110.45,110.44,110.45
CADJPY,20251113,134900,110.45,110.45,110.44,110.44
CADJPY,20251113,135000,110.44,110.44,110.44,110.44
CADJPY,20251113,135100,110.43,110.43,110.43,110.43
CADJPY,20251113,135200,110.43,110.43,110.42,110.42
CADJPY,20251113,135300,110.42,110.42,110.42,110.42
CADJPY,20251113,135400,110.41,110.42,110.41,110.42
CADJPY,20251113,135500,110.42,110.42,110.42,110.42
CADJPY,20251113,135600,110.43,110.43,110.42,110.43
CADJPY,20251113,135700,110.44,110.44,110.42,110.42
CADJPY,20251113,135800,110.42,110.42,110.41,110.41
CADJPY,20251113,135900,110.40,110.40,110.40,110.40
CADJPY,20251113,140000,110.41,110.41,110.41,110.41
CADJPY,20251113,140100,110.40,110.40,110.38,110.38
CADJPY,20251113,140200,110.39,110.39,110.36,110.36
CADJPY,20251113,140300,110.37,110.38,110.36,110.38
CADJPY,20251113,140400,110.37,110.38,110.37,110.38
CADJPY,20251113,140500,110.37,110.37,110.37,110.37
CADJPY,20251113,140600,110.36,110.36,110.36,110.36
CADJPY,20251113,140700,110.36,110.36,110.36,110.36
CADJPY,20251113,140800,110.36,110.36,110.34,110.34
CADJPY,20251113,140900,110.33,110.34,110.33,110.33
CADJPY,20251113,141000,110.33,110.33,110.33,110.33
CADJPY,20251113,141100,110.34,110.35,110.34,110.35
CADJPY,20251113,141200,110.35,110.35,110.35,110.35
CADJPY,20251113,141300,110.35,110.35,110.35,110.35
CADJPY,20251113,141400,110.36,110.36,110.35,110.35
CADJPY,20251113,141500,110.36,110.36,110.35,110.35
CADJPY,20251113,141600,110.36,110.37,110.36,110.37
CADJPY,20251113,141700,110.37,110.38,110.37,110.38
CADJPY,20251113,141800,110.38,110.39,110.38,110.39
CADJPY,20251113,141900,110.40,110.41,110.40,110.41
CADJPY,20251113,142000,110.40,110.41,110.40,110.41
CADJPY,20251113,142100,110.42,110.43,110.42,110.43
CADJPY,20251113,142200,110.42,110.42,110.41,110.41
CADJPY,20251113,142300,110.41,110.42,110.41,110.42
CADJPY,20251113,142400,110.43,110.43,110.43,110.43
CADJPY,20251113,142500,110.43,110.44,110.43,110.44
CADJPY,20251113,142600,110.43,110.43,110.43,110.43
CADJPY,20251113,142700,110.43,110.43,110.43,110.43
CADJPY,20251113,142800,110.44,110.44,110.44,110.44
CADJPY,20251113,142900,110.44,110.44,110.44,110.44
CADJPY,20251113,143000,110.44,110.46,110.44,110.46
CADJPY,20251113,143100,110.45,110.45,110.44,110.44
CADJPY,20251113,143200,110.44,110.44,110.44,110.44
CADJPY,20251113,143300,110.43,110.44,110.43,110.44
CADJPY,20251113,143400,110.43,110.43,110.42,110.42
CADJPY,20251113,143500,110.43,110.43,110.41,110.41
CADJPY,20251113,143600,110.42,110.43,110.42,110.42
CADJPY,20251113,143700,110.41,110.41,110.40,110.40
CADJPY,20251113,143800,110.41,110.41,110.40,110.41
CADJPY,20251113,143900,110.41,110.42,110.41,110.42
CADJPY,20251113,144000,110.43,110.43,110.43,110.43
CADJPY,20251113,144100,110.43,110.44,110.43,110.43
CADJPY,20251113,144200,110.43,110.43,110.43,110.43
CADJPY,20251113,144300,110.42,110.42,110.42,110.42
CADJPY,20251113,144400,110.42,110.42,110.42,110.42
CADJPY,20251113,144500,110.42,110.43,110.42,110.42
CADJPY,20251113,144600,110.43,110.43,110.42,110.43
CADJPY,20251113,144700,110.42,110.43,110.41,110.41
CADJPY,20251113,144800,110.41,110.41,110.41,110.41
CADJPY,20251113,144900,110.41,110.41,110.41,110.41
CADJPY,20251113,145000,110.41,110.41,110.41,110.41
CADJPY,20251113,145100,110.40,110.40,110.39,110.40
CADJPY,20251113,145200,110.39,110.39,110.38,110.38
CADJPY,20251113,145300,110.39,110.39,110.38,110.38
CADJPY,20251113,145400,110.38,110.38,110.38,110.38
CADJPY,20251113,145500,110.39,110.39,110.39,110.39
CADJPY,20251113,145600,110.39,110.39,110.39,110.39
CADJPY,20251113,145700,110.38,110.38,110.37,110.37
CADJPY,20251113,145800,110.38,110.38,110.37,110.37
CADJPY,20251113,145900,110.36,110.37,110.36,110.37
CADJPY,20251113,150000,110.36,110.37,110.36,110.36
CADJPY,20251113,150100,110.37,110.37,110.37,110.37
CADJPY,20251113,150200,110.37,110.37,110.36,110.36
CADJPY,20251113,150300,110.37,110.37,110.37,110.37
CADJPY,20251113,150400,110.37,110.37,110.37,110.37
CADJPY,20251113,150500,110.36,110.36,110.35,110.35
CADJPY,20251113,150600,110.35,110.36,110.34,110.36
CADJPY,20251113,150700,110.35,110.35,110.34,110.34
CADJPY,20251113,150800,110.35,110.35,110.35,110.35
CADJPY,20251113,150900,110.35,110.35,110.35,110.35
CADJPY,20251113,151000,110.35,110.36,110.35,110.36
CADJPY,20251113,151100,110.37,110.38,110.37,110.38
CADJPY,20251113,151200,110.39,110.40,110.39,110.40
CADJPY,20251113,151300,110.40,110.40,110.40,110.40
CADJPY,20251113,151400,110.40,110.40,110.40,110.40
CADJPY,20251113,151500,110.40,110.40,110.40,110.40
CADJPY,20251113,151600,110.40,110.40,110.39,110.39
CADJPY,20251113,151700,110.39,110.39,110.39,110.39
CADJPY,20251113,151800,110.38,110.39,110.38,110.39
CADJPY,20251113,151900,110.38,110.38,110.38,110.38
CADJPY,20251113,152000,110.38,110.38,110.38,110.38
CADJPY,20251113,152100,110.37,110.37,110.37,110.37
CADJPY,20251113,152200,110.37,110.38,110.37,110.38
CADJPY,20251113,152300,110.38,110.38,110.37,110.37
CADJPY,20251113,152400,110.38,110.38,110.38,110.38
CADJPY,20251113,152500,110.39,110.39,110.38,110.38
CADJPY,20251113,152600,110.39,110.39,110.39,110.39
CADJPY,20251113,152700,110.39,110.39,110.38,110.38
CADJPY,20251113,152800,110.37,110.38,110.37,110.38
CADJPY,20251113,152900,110.38,110.38,110.37,110.37
CADJPY,20251113,153000,110.38,110.38,110.38,110.38
CADJPY,20251113,153100,110.38,110.38,110.35,110.35
CADJPY,20251113,153200,110.35,110.36,110.35,110.36
CADJPY,20251113,153300,110.37,110.38,110.37,110.37
CADJPY,20251113,153400,110.38,110.38,110.37,110.37
CADJPY,20251113,153500,110.37,110.37,110.36,110.36
CADJPY,20251113,153600,110.35,110.35,110.33,110.33
CADJPY,20251113,153700,110.32,110.34,110.30,110.31
CADJPY,20251113,153800,110.30,110.31,110.30,110.30
CADJPY,20251113,153900,110.29,110.29,110.26,110.26
CADJPY,20251113,154000,110.27,110.28,110.25,110.25
CADJPY,20251113,154100,110.24,110.25,110.22,110.25
CADJPY,20251113,154200,110.26,110.26,110.26,110.26
CADJPY,20251113,154300,110.27,110.27,110.25,110.26
CADJPY,20251113,154400,110.26,110.26,110.22,110.22
CADJPY,20251113,154500,110.23,110.23,110.21,110.21
CADJPY,20251113,154600,110.20,110.20,110.18,110.19
CADJPY,20251113,154700,110.20,110.23,110.20,110.22
CADJPY,20251113,154800,110.23,110.24,110.21,110.22
CADJPY,20251113,154900,110.23,110.23,110.21,110.23
CADJPY,20251113,155000,110.22,110.22,110.18,110.18
CADJPY,20251113,155100,110.19,110.21,110.19,110.21
CADJPY,20251113,155200,110.22,110.24,110.21,110.24
CADJPY,20251113,155300,110.24,110.24,110.23,110.24
CADJPY,20251113,155400,110.23,110.23,110.22,110.22
CADJPY,20251113,155500,110.21,110.22,110.20,110.20
CADJPY,20251113,155600,110.21,110.22,110.21,110.21
CADJPY,20251113,155700,110.22,110.22,110.21,110.21
CADJPY,20251113,155800,110.22,110.22,110.20,110.21
CADJPY,20251113,155900,110.22,110.22,110.20,110.20
CADJPY,20251113,160000,110.21,110.21,110.18,110.18
CADJPY,20251113,160100,110.19,110.21,110.19,110.21
CADJPY,20251113,160200,110.20,110.20,110.19,110.19
CADJPY,20251113,160300,110.20,110.20,110.16,110.16
CADJPY,20251113,160400,110.15,110.17,110.15,110.17
CADJPY,20251113,160500,110.16,110.16,110.15,110.15
CADJPY,20251113,160600,110.16,110.16,110.14,110.14
CADJPY,20251113,160700,110.13,110.14,110.13,110.14
CADJPY,20251113,160800,110.15,110.16,110.15,110.16
CADJPY,20251113,160900,110.17,110.21,110.17,110.20
CADJPY,20251113,161000,110.21,110.21,110.20,110.21
CADJPY,20251113,161100,110.20,110.20,110.19,110.19
CADJPY,20251113,161200,110.18,110.19,110.18,110.19
CADJPY,20251113,161300,110.20,110.21,110.20,110.20
CADJPY,20251113,161400,110.19,110.20,110.19,110.19
CADJPY,20251113,161500,110.19,110.20,110.19,110.20
CADJPY,20251113,161600,110.22,110.22,110.21,110.22
CADJPY,20251113,161700,110.22,110.22,110.22,110.22
CADJPY,20251113,161800,110.23,110.23,110.22,110.22
CADJPY,20251113,161900,110.23,110.23,110.22,110.22
CADJPY,20251113,162000,110.23,110.25,110.23,110.25
CADJPY,20251113,162100,110.24,110.27,110.24,110.27
CADJPY,20251113,162200,110.28,110.28,110.24,110.24
CADJPY,20251113,162300,110.24,110.24,110.24,110.24
CADJPY,20251113,162400,110.24,110.24,110.24,110.24
CADJPY,20251113,162500,110.24,110.24,110.23,110.23
CADJPY,20251113,162600,110.24,110.25,110.24,110.25
CADJPY,20251113,162700,110.24,110.24,110.22,110.23
CADJPY,20251113,162800,110.22,110.23,110.22,110.23
CADJPY,20251113,162900,110.22,110.22,110.19,110.19
CADJPY,20251113,163000,110.19,110.19,110.19,110.19
CADJPY,20251113,163100,110.18,110.18,110.16,110.16
CADJPY,20251113,163200,110.15,110.16,110.15,110.15
CADJPY,20251113,163300,110.16,110.16,110.15,110.15
CADJPY,20251113,163400,110.14,110.14,110.13,110.13
CADJPY,20251113,163500,110.14,110.15,110.12,110.12
CADJPY,20251113,163600,110.11,110.14,110.11,110.14
CADJPY,20251113,163700,110.13,110.15,110.13,110.15
CADJPY,20251113,163800,110.16,110.17,110.14,110.14
CADJPY,20251113,163900,110.13,110.13,110.10,110.12
CADJPY,20251113,164000,110.13,110.13,110.13,110.13
CADJPY,20251113,164100,110.12,110.12,110.10,110.10
CADJPY,20251113,164200,110.11,110.11,110.10,110.10
CADJPY,20251113,164300,110.09,110.09,110.08,110.08
CADJPY,20251113,164400,110.07,110.08,110.07,110.08
CADJPY,20251113,164500,110.07,110.07,110.04,110.04
CADJPY,20251113,164600,110.05,110.05,110.03,110.03
CADJPY,20251113,164700,110.02,110.05,110.02,110.05
CADJPY,20251113,164800,110.04,110.04,110.04,110.04
CADJPY,20251113,164900,110.04,110.04,110.02,110.02
CADJPY,20251113,165000,110.01,110.01,110.00,110.01
CADJPY,20251113,165100,110.02,110.04,110.02,110.04
CADJPY,20251113,165200,110.05,110.05,110.03,110.03
CADJPY,20251113,165300,110.03,110.04,110.03,110.03
CADJPY,20251113,165400,110.02,110.02,110.02,110.02
CADJPY,20251113,165500,110.01,110.01,109.98,109.99
CADJPY,20251113,165600,109.98,109.99,109.97,109.99
CADJPY,20251113,165700,110.00,110.00,109.99,110.00
CADJPY,20251113,165800,109.99,110.00,109.99,110.00
CADJPY,20251113,165900,110.01,110.01,110.01,110.01
CADJPY,20251113,170000,110.02,110.02,110.02,110.02
CADJPY,20251113,170100,110.02,110.05,110.02,110.04
CADJPY,20251113,170200,110.05,110.06,110.04,110.04
CADJPY,20251113,170300,110.05,110.06,110.05,110.05
CADJPY,20251113,170400,110.04,110.04,110.02,110.03
CADJPY,20251113,170500,110.02,110.02,110.01,110.01
CADJPY,20251113,170600,110.02,110.02,109.99,109.99
CADJPY,20251113,170700,110.00,110.01,109.99,110.00
CADJPY,20251113,170800,110.01,110.05,110.00,110.05
CADJPY,20251113,170900,110.04,110.05,110.04,110.04
CADJPY,20251113,171000,110.05,110.10,110.05,110.10
CADJPY,20251113,171100,110.09,110.10,110.08,110.08
CADJPY,20251113,171200,110.09,110.11,110.09,110.11
CADJPY,20251113,171300,110.10,110.11,110.10,110.11
CADJPY,20251113,171400,110.12,110.13,110.11,110.11
CADJPY,20251113,171500,110.10,110.12,110.10,110.11
CADJPY,20251113,171600,110.12,110.13,110.12,110.13
CADJPY,20251113,171700,110.12,110.12,110.09,110.09
CADJPY,20251113,171800,110.08,110.08,110.08,110.08
CADJPY,20251113,171900,110.09,110.10,110.09,110.10
CADJPY,20251113,172000,110.09,110.10,110.08,110.10
CADJPY,20251113,172100,110.11,110.12,110.10,110.12
CADJPY,20251113,172200,110.11,110.11,110.10,110.10
CADJPY,20251113,172300,110.11,110.14,110.11,110.14
CADJPY,20251113,172400,110.15,110.16,110.15,110.15
CADJPY,20251113,172500,110.14,110.14,110.12,110.12
CADJPY,20251113,172600,110.11,110.11,110.08,110.08
CADJPY,20251113,172700,110.09,110.09,110.08,110.08
CADJPY,20251113,172800,110.09,110.09,110.08,110.08
CADJPY,20251113,172900,110.09,110.10,110.08,110.08
CADJPY,20251113,173000,110.09,110.12,110.09,110.11
CADJPY,20251113,173100,110.12,110.13,110.12,110.13
CADJPY,20251113,173200,110.12,110.12,110.11,110.12
CADJPY,20251113,173300,110.11,110.13,110.11,110.11
CADJPY,20251113,173400,110.12,110.12,110.12,110.12
CADJPY,20251113,173500,110.13,110.14,110.12,110.13
CADJPY,20251113,173600,110.12,110.13,110.11,110.11
CADJPY,20251113,173700,110.10,110.10,110.09,110.09
CADJPY,20251113,173800,110.10,110.10,110.09,110.10
CADJPY,20251113,173900,110.09,110.09,110.08,110.09
CADJPY,20251113,174000,110.08,110.08,110.06,110.06
CADJPY,20251113,174100,110.07,110.07,110.06,110.06
CADJPY,20251113,174200,110.07,110.07,110.06,110.06
CADJPY,20251113,174300,110.05,110.05,110.04,110.05
CADJPY,20251113,174400,110.06,110.06,110.06,110.06
CADJPY,20251113,174500,110.06,110.06,110.06,110.06
CADJPY,20251113,174600,110.05,110.05,110.04,110.05
CADJPY,20251113,174700,110.04,110.04,110.04,110.04
CADJPY,20251113,174800,110.05,110.08,110.05,110.08
CADJPY,20251113,174900,110.09,110.09,110.06,110.06
CADJPY,20251113,175000,110.07,110.10,110.07,110.10
CADJPY,20251113,175100,110.09,110.10,110.09,110.10
CADJPY,20251113,175200,110.11,110.15,110.11,110.15
CADJPY,20251113,175300,110.14,110.14,110.14,110.14
CADJPY,20251113,175400,110.14,110.14,110.13,110.14
CADJPY,20251113,175500,110.15,110.18,110.15,110.17
CADJPY,20251113,175600,110.16,110.16,110.14,110.14
CADJPY,20251113,175700,110.13,110.14,110.13,110.14
CADJPY,20251113,175800,110.13,110.15,110.13,110.15
CADJPY,20251113,175900,110.16,110.16,110.14,110.15
CADJPY,20251113,180000,110.16,110.18,110.16,110.17
CADJPY,20251113,180100,110.18,110.21,110.18,110.21
CADJPY,20251113,180200,110.20,110.20,110.16,110.16
CADJPY,20251113,180300,110.15,110.15,110.14,110.14
CADJPY,20251113,180400,110.15,110.16,110.15,110.16
CADJPY,20251113,180500,110.16,110.16,110.16,110.16
CADJPY,20251113,180600,110.17,110.17,110.15,110.17
CADJPY,20251113,180700,110.18,110.19,110.18,110.18
CADJPY,20251113,180800,110.18,110.18,110.17,110.17
CADJPY,20251113,180900,110.16,110.16,110.15,110.16
CADJPY,20251113,181000,110.15,110.15,110.11,110.11
CADJPY,20251113,181100,110.10,110.10,110.10,110.10
CADJPY,20251113,181200,110.10,110.11,110.10,110.10
CADJPY,20251113,181300,110.11,110.12,110.11,110.11
CADJPY,20251113,181400,110.10,110.11,110.09,110.11
CADJPY,20251113,181500,110.10,110.10,110.10,110.10
CADJPY,20251113,181600,110.10,110.12,110.10,110.12
CADJPY,20251113,181700,110.11,110.11,110.10,110.11
CADJPY,20251113,181800,110.12,110.13,110.12,110.13
CADJPY,20251113,181900,110.12,110.12,110.10,110.10
CADJPY,20251113,182000,110.11,110.11,110.10,110.10
CADJPY,20251113,182100,110.09,110.09,110.08,110.08
CADJPY,20251113,182200,110.09,110.09,110.08,110.08
CADJPY,20251113,182300,110.09,110.10,110.09,110.10
CADJPY,20251113,182400,110.11,110.11,110.11,110.11
CADJPY,20251113,182500,110.11,110.11,110.10,110.10
CADJPY,20251113,182600,110.09,110.09,110.06,110.06
CADJPY,20251113,182700,110.05,110.05,110.05,110.05
CADJPY,20251113,182800,110.06,110.07,110.06,110.06
CADJPY,20251113,182900,110.06,110.06,110.06,110.06
CADJPY,20251113,183000,110.05,110.05,110.05,110.05
CADJPY,20251113,183100,110.04,110.05,110.04,110.05
CADJPY,20251113,183200,110.04,110.05,110.04,110.04
CADJPY,20251113,183300,110.05,110.05,110.04,110.04
CADJPY,20251113,183400,110.05,110.06,110.05,110.06
CADJPY,20251113,183500,110.07,110.07,110.07,110.07
CADJPY,20251113,183600,110.06,110.07,110.04,110.04
CADJPY,20251113,183700,110.03,110.04,110.03,110.04
CADJPY,20251113,183800,110.03,110.03,110.03,110.03
CADJPY,20251113,183900,110.02,110.03,110.02,110.02
CADJPY,20251113,184000,110.03,110.03,110.02,110.02
CADJPY,20251113,184100,110.02,110.02,110.01,110.01
CADJPY,20251113,184200,110.02,110.02,110.00,110.00
CADJPY,20251113,184300,110.01,110.02,110.01,110.01
CADJPY,20251113,184400,110.00,110.01,110.00,110.00
CADJPY,20251113,184500,109.99,109.99,109.99,109.99
CADJPY,20251113,184600,109.98,109.99,109.98,109.99
CADJPY,20251113,184700,109.99,109.99,109.99,109.99
CADJPY,20251113,184800,110.00,110.01,110.00,110.01
CADJPY,20251113,184900,110.02,110.04,110.02,110.03
CADJPY,20251113,185000,110.02,110.02,110.01,110.01
CADJPY,20251113,185100,110.02,110.03,110.00,110.01
CADJPY,20251113,185200,110.02,110.05,110.02,110.04
CADJPY,20251113,185300,110.04,110.04,110.04,110.04
CADJPY,20251113,185400,110.03,110.05,110.03,110.05
CADJPY,20251113,185500,110.06,110.06,110.06,110.06
CADJPY,20251113,185600,110.05,110.05,110.03,110.03
CADJPY,20251113,185700,110.02,110.02,110.00,110.01
CADJPY,20251113,185800,110.00,110.01,110.00,110.01
CADJPY,20251113,185900,110.00,110.01,110.00,110.00
CADJPY,20251113,190000,110.00,110.01,110.00,110.01
CADJPY,20251113,190100,110.01,110.01,110.01,110.01
CADJPY,20251113,190200,110.00,110.01,110.00,110.01
CADJPY,20251113,190300,110.02,110.03,110.01,110.01
CADJPY,20251113,190400,110.02,110.02,109.99,110.00
CADJPY,20251113,190500,109.99,109.99,109.98,109.98
CADJPY,20251113,190600,109.99,110.01,109.99,110.00
CADJPY,20251113,190700,110.01,110.03,110.01,110.03
CADJPY,20251113,190800,110.04,110.04,110.03,110.03
CADJPY,20251113,190900,110.04,110.04,110.02,110.02
CADJPY,20251113,191000,110.02,110.02,110.02,110.02
CADJPY,20251113,191100,110.03,110.03,110.02,110.03
CADJPY,20251113,191200,110.03,110.03,110.03,110.03
CADJPY,20251113,191300,110.04,110.04,110.04,110.04
CADJPY,20251113,191400,110.05,110.05,110.02,110.02
CADJPY,20251113,191500,110.03,110.04,110.03,110.04
CADJPY,20251113,191600,110.04,110.05,110.04,110.04
CADJPY,20251113,191700,110.03,110.03,110.02,110.02
CADJPY,20251113,191800,110.01,110.01,110.00,110.00
CADJPY,20251113,191900,110.01,110.01,110.00,110.01
CADJPY,20251113,192000,110.00,110.02,110.00,110.01
CADJPY,20251113,192100,110.00,110.00,110.00,110.00
CADJPY,20251113,192200,110.00,110.00,109.99,110.00
CADJPY,20251113,192300,110.00,110.00,110.00,110.00
CADJPY,20251113,192400,110.01,110.03,110.01,110.03
CADJPY,20251113,192500,110.02,110.02,110.02,110.02
CADJPY,20251113,192600,110.02,110.02,109.98,109.98
CADJPY,20251113,192700,109.99,109.99,109.98,109.99
CADJPY,20251113,192800,109.98,109.98,109.98,109.98
CADJPY,20251113,192900,109.99,109.99,109.97,109.97
CADJPY,20251113,193000,109.98,109.98,109.97,109.98
CADJPY,20251113,193100,109.98,109.98,109.96,109.96
CADJPY,20251113,193200,109.95,109.95,109.95,109.95
CADJPY,20251113,193300,109.96,109.99,109.96,109.99
CADJPY,20251113,193400,109.98,109.99,109.98,109.98
CADJPY,20251113,193500,109.97,109.97,109.97,109.97
CADJPY,20251113,193600,109.97,109.98,109.97,109.97
CADJPY,20251113,193700,109.96,109.97,109.96,109.97
CADJPY,20251113,193800,109.96,109.96,109.95,109.95
CADJPY,20251113,193900,109.96,109.96,109.95,109.95
CADJPY,20251113,194000,109.96,109.96,109.94,109.94
CADJPY,20251113,194100,109.93,109.93,109.92,109.92
CADJPY,20251113,194200,109.91,109.92,109.91,109.92
CADJPY,20251113,194300,109.93,109.94,109.93,109.94
CADJPY,20251113,194400,109.93,109.95,109.93,109.95
CADJPY,20251113,194500,109.95,109.95,109.95,109.95
CADJPY,20251113,194600,109.96,109.96,109.96,109.96
CADJPY,20251113,194700,109.96,109.96,109.94,109.94
CADJPY,20251113,194800,109.93,109.94,109.93,109.94
CADJPY,20251113,194900,109.94,109.95,109.94,109.95
CADJPY,20251113,195000,109.96,109.97,109.96,109.96
CADJPY,20251113,195100,109.97,109.98,109.97,109.98
CADJPY,20251113,195200,109.98,109.98,109.97,109.98
CADJPY,20251113,195300,109.99,109.99,109.97,109.97
CADJPY,20251113,195400,109.98,109.99,109.98,109.99
CADJPY,20251113,195500,110.00,110.00,109.98,109.98
CADJPY,20251113,195600,109.99,109.99,109.98,109.98
CADJPY,20251113,195700,109.99,109.99,109.99,109.99
CADJPY,20251113,195800,109.99,109.99,109.98,109.98
CADJPY,20251113,195900,109.99,109.99,109.99,109.99
CADJPY,20251113,200000,109.98,109.99,109.98,109.99
CADJPY,20251113,200100,110.00,110.00,109.99,110.00
CADJPY,20251113,200200,110.01,110.01,109.99,109.99
CADJPY,20251113,200300,109.98,109.99,109.98,109.99
CADJPY,20251113,200400,109.98,109.98,109.98,109.98
CADJPY,20251113,200500,109.99,109.99,109.99,109.99
CADJPY,20251113,200600,109.99,110.00,109.99,109.99
CADJPY,20251113,200700,110.00,110.00,109.99,109.99
CADJPY,20251113,200800,109.98,109.98,109.98,109.98
CADJPY,20251113,200900,109.98,109.98,109.97,109.97
CADJPY,20251113,201000,109.97,109.99,109.97,109.99
CADJPY,20251113,201100,109.99,109.99,109.97,109.97
CADJPY,20251113,201200,109.98,109.98,109.98,109.98
CADJPY,20251113,201300,109.97,109.97,109.96,109.96
CADJPY,20251113,201400,109.96,109.96,109.96,109.96
CADJPY,20251113,201500,109.96,109.96,109.96,109.96
CADJPY,20251113,201600,109.97,109.97,109.96,109.96
CADJPY,20251113,201700,109.96,109.96,109.96,109.96
CADJPY,20251113,201800,109.97,109.97,109.97,109.97
CADJPY,20251113,201900,109.98,109.98,109.98,109.98
CADJPY,20251113,202000,109.98,109.99,109.98,109.98
CADJPY,20251113,202100,109.97,109.97,109.97,109.97
CADJPY,20251113,202200,109.96,109.97,109.96,109.97
CADJPY,20251113,202300,109.98,109.99,109.98,109.99
CADJPY,20251113,202400,110.00,110.00,109.99,110.00
CADJPY,20251113,202500,109.99,109.99,109.99,109.99
CADJPY,20251113,202600,109.99,110.00,109.99,110.00
CADJPY,20251113,202700,110.01,110.02,110.01,110.02
CADJPY,20251113,202800,110.02,110.02,110.02,110.02
CADJPY,20251113,202900,110.03,110.03,110.03,110.03
CADJPY,20251113,203000,110.04,110.05,110.04,110.05
CADJPY,20251113,203100,110.04,110.04,110.03,110.03
CADJPY,20251113,203200,110.04,110.04,110.04,110.04
CADJPY,20251113,203300,110.04,110.04,110.04,110.04
CADJPY,20251113,203400,110.04,110.04,110.04,110.04
CADJPY,20251113,203500,110.04,110.05,110.04,110.04
CADJPY,20251113,203600,110.04,110.04,110.04,110.04
CADJPY,20251113,203700,110.05,110.05,110.05,110.05
CADJPY,20251113,203800,110.05,110.05,110.05,110.05
CADJPY,20251113,203900,110.04,110.04,110.01,110.01
CADJPY,20251113,204000,110.02,110.02,110.02,110.02
CADJPY,20251113,204100,110.03,110.03,110.01,110.01
CADJPY,20251113,204200,110.00,110.01,110.00,110.01
CADJPY,20251113,204300,110.00,110.01,110.00,110.01
CADJPY,20251113,204400,110.02,110.02,110.02,110.02
CADJPY,20251113,204500,110.03,110.03,110.02,110.03
CADJPY,20251113,204600,110.02,110.02,110.02,110.02
CADJPY,20251113,204700,110.02,110.02,110.02,110.02
CADJPY,20251113,204800,110.03,110.04,110.02,110.02
CADJPY,20251113,204900,110.02,110.02,110.02,110.02
CADJPY,20251113,205000,110.03,110.03,110.03,110.03
CADJPY,20251113,205100,110.03,110.04,110.02,110.02
CADJPY,20251113,205200,110.02,110.02,110.01,110.01
CADJPY,20251113,205300,110.02,110.02,110.01,110.02
CADJPY,20251113,205400,110.01,110.01,110.00,110.00
CADJPY,20251113,205500,110.01,110.01,110.00,110.01
CADJPY,20251113,205600,110.00,110.01,109.99,110.01
CADJPY,20251113,205700,110.01,110.03,110.01,110.03
CADJPY,20251113,205800,110.04,110.04,110.04,110.04
CADJPY,20251113,205900,110.04,110.05,110.04,110.05
CADJPY,20251113,210000,110.04,110.05,110.04,110.05
CADJPY,20251113,210100,110.04,110.05,110.04,110.05
CADJPY,20251113,210200,110.06,110.06,110.06,110.06
CADJPY,20251113,210300,110.06,110.06,110.04,110.04
CADJPY,20251113,210400,110.04,110.06,110.04,110.06
CADJPY,20251113,210500,110.05,110.05,110.05,110.05
CADJPY,20251113,210600,110.05,110.05,110.05,110.05
CADJPY,20251113,210700,110.06,110.06,110.06,110.06
CADJPY,20251113,210800,110.06,110.06,110.05,110.06
CADJPY,20251113,210900,110.05,110.07,110.05,110.07
CADJPY,20251113,211000,110.08,110.08,110.08,110.08
CADJPY,20251113,211100,110.07,110.07,110.06,110.06
CADJPY,20251113,211200,110.07,110.07,110.06,110.06
CADJPY,20251113,211300,110.07,110.07,110.07,110.07
CADJPY,20251113,211400,110.07,110.08,110.07,110.08
CADJPY,20251113,211500,110.07,110.08,110.07,110.08
CADJPY,20251113,211600,110.08,110.08,110.07,110.07
CADJPY,20251113,211700,110.08,110.08,110.07,110.07
CADJPY,20251113,211800,110.06,110.06,110.05,110.05
CADJPY,20251113,211900,110.04,110.05,110.04,110.05
CADJPY,20251113,212000,110.05,110.06,110.05,110.06
CADJPY,20251113,212100,110.06,110.06,110.05,110.05
CADJPY,20251113,212200,110.06,110.06,110.06,110.06
CADJPY,20251113,212300,110.06,110.06,110.06,110.06
CADJPY,20251113,212400,110.05,110.05,110.05,110.05
CADJPY,20251113,212500,110.05,110.05,110.05,110.05
CADJPY,20251113,212600,110.05,110.06,110.05,110.06
CADJPY,20251113,212700,110.06,110.06,110.06,110.06
CADJPY,20251113,212800,110.05,110.06,110.05,110.06
CADJPY,20251113,212900,110.06,110.06,110.06,110.06
CADJPY,20251113,213000,110.07,110.07,110.07,110.07
CADJPY,20251113,213100,110.07,110.08,110.07,110.07
CADJPY,20251113,213200,110.06,110.06,110.06,110.06
CADJPY,20251113,213300,110.07,110.07,110.07,110.07
CADJPY,20251113,213400,110.06,110.06,110.06,110.06
CADJPY,20251113,213500,110.06,110.06,110.06,110.06
CADJPY,20251113,213600,110.06,110.07,110.06,110.07
CADJPY,20251113,213700,110.07,110.07,110.07,110.07
CADJPY,20251113,213800,110.06,110.06,110.05,110.05
CADJPY,20251113,213900,110.06,110.08,110.06,110.08
CADJPY,20251113,214000,110.08,110.08,110.08,110.08
CADJPY,20251113,214100,110.08,110.08,110.08,110.08
CADJPY,20251113,214200,110.08,110.09,110.08,110.09
CADJPY,20251113,214300,110.08,110.09,110.08,110.08
CADJPY,20251113,214400,110.09,110.09,110.09,110.09
CADJPY,20251113,214500,110.09,110.09,110.08,110.09
CADJPY,20251113,214600,110.09,110.10,110.09,110.10
CADJPY,20251113,214700,110.09,110.09,110.09,110.09
CADJPY,20251113,214800,110.09,110.09,110.09,110.09
CADJPY,20251113,214900,110.09,110.09,110.08,110.08
CADJPY,20251113,215000,110.08,110.08,110.08,110.08
CADJPY,20251113,215100,110.07,110.08,110.07,110.08
CADJPY,20251113,215200,110.09,110.09,110.09,110.09
CADJPY,20251113,215300,110.08,110.08,110.08,110.08
CADJPY,20251113,215400,110.08,110.08,110.08,110.08
CADJPY,20251113,215500,110.07,110.08,110.07,110.07
CADJPY,20251113,215600,110.07,110.09,110.07,110.09
CADJPY,20251113,215700,110.10,110.10,110.10,110.10
CADJPY,20251113,215800,110.09,110.10,110.09,110.10
CADJPY,20251113,215900,110.10,110.10,110.10,110.10
CADJPY,20251113,220000,110.10,110.12,110.10,110.12
CADJPY,20251113,220100,110.13,110.15,110.13,110.14
CADJPY,20251113,220200,110.14,110.14,110.14,110.14
CADJPY,20251113,220300,110.15,110.15,110.14,110.14
CADJPY,20251113,220400,110.13,110.13,110.13,110.13
CADJPY,20251113,220500,110.14,110.14,110.13,110.13
CADJPY,20251113,220600,110.13,110.13,110.13,110.13
CADJPY,20251113,220700,110.13,110.13,110.13,110.13
CADJPY,20251113,220800,110.13,110.13,110.13,110.13
CADJPY,20251113,220900,110.14,110.14,110.14,110.14
CADJPY,20251113,221000,110.14,110.14,110.14,110.14
CADJPY,20251113,221100,110.14,110.15,110.14,110.14
CADJPY,20251113,221200,110.14,110.14,110.14,110.14
CADJPY,20251113,221300,110.13,110.13,110.13,110.13
CADJPY,20251113,221400,110.13,110.14,110.13,110.14
CADJPY,20251113,221500,110.13,110.13,110.13,110.13
CADJPY,20251113,221600,110.13,110.13,110.13,110.13
CADJPY,20251113,221700,110.13,110.13,110.13,110.13
CADJPY,20251113,221800,110.13,110.13,110.13,110.13
CADJPY,20251113,221900,110.13,110.13,110.13,110.13
CADJPY,20251113,222000,110.12,110.12,110.12,110.12
CADJPY,20251113,222100,110.12,110.12,110.11,110.11
CADJPY,20251113,222200,110.10,110.10,110.10,110.10
CADJPY,20251113,222300,110.10,110.10,110.10,110.10
CADJPY,20251113,222400,110.10,110.10,110.10,110.10
CADJPY,20251113,222500,110.09,110.09,110.08,110.09
CADJPY,20251113,222600,110.09,110.09,110.09,110.09
CADJPY,20251113,222700,110.10,110.10,110.10,110.10
CADJPY,20251113,222800,110.10,110.10,110.10,110.10
CADJPY,20251113,222900,110.10,110.10,110.10,110.10
CADJPY,20251113,223000,110.09,110.09,110.09,110.09
CADJPY,20251113,223100,110.09,110.09,110.08,110.09
CADJPY,20251113,223200,110.09,110.09,110.09,110.09
CADJPY,20251113,223300,110.08,110.09,110.08,110.09
CADJPY,20251113,223400,110.10,110.10,110.10,110.10
CADJPY,20251113,223500,110.10,110.10,110.10,110.10
CADJPY,20251113,223600,110.10,110.11,110.10,110.11
CADJPY,20251113,223700,110.11,110.11,110.11,110.11
CADJPY,20251113,223800,110.12,110.12,110.12,110.12
CADJPY,20251113,223900,110.12,110.12,110.09,110.09
CADJPY,20251113,224000,110.10,110.10,110.08,110.09
CADJPY,20251113,224100,110.10,110.10,110.09,110.09
CADJPY,20251113,224200,110.09,110.09,110.09,110.09
CADJPY,20251113,224300,110.09,110.09,110.08,110.08
CADJPY,20251113,224400,110.08,110.08,110.08,110.08
CADJPY,20251113,224500,110.08,110.08,110.08,110.08
CADJPY,20251113,224600,110.08,110.08,110.08,110.08
CADJPY,20251113,224700,110.07,110.07,110.07,110.07
CADJPY,20251113,224800,110.07,110.07,110.07,110.07
CADJPY,20251113,224900,110.06,110.07,110.06,110.06
CADJPY,20251113,225000,110.05,110.05,110.05,110.05
CADJPY,20251113,225100,110.05,110.05,110.04,110.04
CADJPY,20251113,225200,110.04,110.04,110.04,110.04
CADJPY,20251113,225300,110.04,110.04,110.04,110.04
CADJPY,20251113,225400,110.04,110.04,110.04,110.04
CADJPY,20251113,225500,110.03,110.03,110.03,110.03
CADJPY,20251113,225600,110.03,110.03,110.03,110.03
CADJPY,20251113,225700,110.04,110.05,110.04,110.05
CADJPY,20251113,225800,110.05,110.06,110.05,110.06
CADJPY,20251113,225900,110.06,110.06,110.06,110.06
CADJPY,20251113,230000,110.07,110.07,110.07,110.07
CADJPY,20251113,230100,110.08,110.11,110.08,110.11
CADJPY,20251113,230200,110.11,110.14,110.11,110.14
CADJPY,20251113,230300,110.14,110.14,110.14,110.14
CADJPY,20251113,230400,110.15,110.15,110.15,110.15
CADJPY,20251113,230500,110.16,110.16,110.15,110.15
CADJPY,20251113,230600,110.11,110.13,110.11,110.13
CADJPY,20251113,230700,110.14,110.16,110.14,110.16
CADJPY,20251113,230800,110.15,110.15,110.15,110.15
CADJPY,20251113,230900,110.15,110.16,110.15,110.16
CADJPY,20251113,231000,110.16,110.16,110.12,110.12
CADJPY,20251113,231100,110.13,110.15,110.13,110.15
CADJPY,20251113,231200,110.15,110.16,110.15,110.16
CADJPY,20251113,231300,110.17,110.17,110.12,110.13
CADJPY,20251113,231400,110.14,110.15,110.14,110.15
CADJPY,20251113,231500,110.15,110.15,110.15,110.15
CADJPY,20251113,231600,110.16,110.16,110.16,110.16
CADJPY,20251113,231700,110.16,110.16,110.12,110.12
CADJPY,20251113,231800,110.12,110.12,110.12,110.12
CADJPY,20251113,231900,110.11,110.11,110.11,110.11
CADJPY,20251113,232000,110.08,110.08,110.06,110.08
CADJPY,20251113,232100,110.07,110.07,110.06,110.06
CADJPY,20251113,232200,110.07,110.08,110.07,110.08
CADJPY,20251113,232300,110.08,110.08,110.08,110.08
CADJPY,20251113,232400,110.09,110.09,110.09,110.09
CADJPY,20251113,232500,110.09,110.09,110.08,110.09
CADJPY,20251113,232600,110.08,110.09,110.08,110.09
CADJPY,20251113,232700,110.09,110.09,110.08,110.08
CADJPY,20251113,232800,110.09,110.09,110.09,110.09
CADJPY,20251113,232900,110.08,110.08,110.08,110.08
CADJPY,20251113,233000,110.08,110.08,110.08,110.08
CADJPY,20251113,233100,110.07,110.08,110.07,110.08
CADJPY,20251113,233200,110.07,110.07,110.07,110.07
CADJPY,20251113,233300,110.07,110.07,110.07,110.07
CADJPY,20251113,233400,110.07,110.09,110.07,110.09
CADJPY,20251113,233500,110.09,110.09,110.08,110.08
CADJPY,20251113,233600,110.09,110.10,110.09,110.09
CADJPY,20251113,233700,110.10,110.10,110.10,110.10
CADJPY,20251113,233800,110.10,110.10,110.10,110.10
CADJPY,20251113,233900,110.10,110.10,110.10,110.10
CADJPY,20251113,234000,110.10,110.10,110.10,110.10
CADJPY,20251113,234100,110.09,110.09,110.09,110.09
CADJPY,20251113,234200,110.10,110.10,110.08,110.08
CADJPY,20251113,234300,110.08,110.08,110.08,110.08
CADJPY,20251113,234400,110.08,110.08,110.08,110.08
CADJPY,20251113,234500,110.09,110.10,110.09,110.09
CADJPY,20251113,234600,110.09,110.09,110.09,110.09
CADJPY,20251113,234700,110.08,110.08,110.08,110.08
CADJPY,20251113,234800,110.08,110.09,110.08,110.08
CADJPY,20251113,234900,110.07,110.08,110.07,110.08
CADJPY,20251113,235000,110.08,110.08,110.08,110.08
CADJPY,20251113,235100,110.09,110.09,110.08,110.08
CADJPY,20251113,235200,110.09,110.09,110.09,110.09
CADJPY,20251113,235300,110.09,110.10,110.08,110.08
CADJPY,20251113,235400,110.08,110.08,110.08,110.08
CADJPY,20251113,235500,110.08,110.08,110.08,110.08
CADJPY,20251113,235600,110.09,110.09,110.09,110.09
CADJPY,20251113,235700,110.08,110.08,110.08,110.08
CADJPY,20251113,235800,110.08,110.09,110.08,110.09
CADJPY,20251113,235900,110.09,110.09,110.09,110.09
CADJPY,20251114,000000,110.09,110.09,110.09,110.09
USDCNH,20251113,000100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,000200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,000300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,000400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,000500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,000600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,000700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,000800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,000900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,001000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,001100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,001200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,001300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,001400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,001500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,001600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,001700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,001800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,001900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,002000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,002100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,002200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,002300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,002400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,002500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,002600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,002700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,002800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,002900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,003000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,003100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,003200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,003300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,003400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,003500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,003600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,003700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,003800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,003900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,004000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,004100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,004200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,004300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,004400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,004500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,004600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,004700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,004800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,004900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,005000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,005100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,005200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,005300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,005400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,005500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,005600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,005700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,005800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,005900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,010000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,010100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,010200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,010300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,010400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,010500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,010600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,010700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,010800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,010900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,011000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,011100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,011200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,011300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,011400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,011500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,011600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,011700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,011800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,011900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,012000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,012100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,012200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,012300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,012400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,012500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,012600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,012700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,012800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,012900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,013000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,013100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,013200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,013300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,013400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,013500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,013600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,013700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,013800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,013900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,014000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,014100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,014200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,014300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,014400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,014500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,014600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,014700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,014800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,014900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,015000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,015100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,015200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,015300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,015400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,015500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,015600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,015700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,015800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,015900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,020000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,020100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,020200,7.1103,7.1103,7.1100,7.1100
USDCNH,20251113,020300,7.1099,7.1099,7.1095,7.1099
USDCNH,20251113,020400,7.1098,7.1100,7.1097,7.1099
USDCNH,20251113,020500,7.1098,7.1099,7.1097,7.1099
USDCNH,20251113,020600,7.1100,7.1102,7.1100,7.1102
USDCNH,20251113,020700,7.1103,7.1103,7.1103,7.1103
USDCNH,20251113,020800,7.1103,7.1103,7.1102,7.1103
USDCNH,20251113,020900,7.1108,7.1108,7.1106,7.1106
USDCNH,20251113,021000,7.1107,7.1109,7.1106,7.1106
USDCNH,20251113,021100,7.1107,7.1111,7.1107,7.1111
USDCNH,20251113,021200,7.1110,7.1110,7.1106,7.1106
USDCNH,20251113,021300,7.1107,7.1115,7.1105,7.1115
USDCNH,20251113,021400,7.1114,7.1114,7.1113,7.1113
USDCNH,20251113,021500,7.1114,7.1116,7.1112,7.1112
USDCNH,20251113,021600,7.1113,7.1125,7.1113,7.1122
USDCNH,20251113,021700,7.1123,7.1127,7.1121,7.1127
USDCNH,20251113,021800,7.1126,7.1131,7.1126,7.1131
USDCNH,20251113,021900,7.1130,7.1132,7.1128,7.1128
USDCNH,20251113,022000,7.1127,7.1131,7.1124,7.1125
USDCNH,20251113,022100,7.1126,7.1128,7.1125,7.1126
USDCNH,20251113,022200,7.1125,7.1128,7.1125,7.1125
USDCNH,20251113,022300,7.1126,7.1127,7.1125,7.1125
USDCNH,20251113,022400,7.1126,7.1129,7.1126,7.1129
USDCNH,20251113,022500,7.1130,7.1130,7.1128,7.1130
USDCNH,20251113,022600,7.1131,7.1132,7.1131,7.1132
USDCNH,20251113,022700,7.1131,7.1133,7.1131,7.1132
USDCNH,20251113,022800,7.1133,7.1135,7.1133,7.1134
USDCNH,20251113,022900,7.1133,7.1133,7.1127,7.1127
USDCNH,20251113,023000,7.1128,7.1128,7.1127,7.1127
USDCNH,20251113,023100,7.1126,7.1132,7.1126,7.1132
USDCNH,20251113,023200,7.1133,7.1133,7.1123,7.1125
USDCNH,20251113,023300,7.1124,7.1124,7.1119,7.1123
USDCNH,20251113,023400,7.1122,7.1125,7.1122,7.1125
USDCNH,20251113,023500,7.1124,7.1127,7.1123,7.1127
USDCNH,20251113,023600,7.1126,7.1126,7.1124,7.1125
USDCNH,20251113,023700,7.1124,7.1125,7.1124,7.1124
USDCNH,20251113,023800,7.1123,7.1123,7.1121,7.1121
USDCNH,20251113,023900,7.1120,7.1120,7.1120,7.1120
USDCNH,20251113,024000,7.1119,7.1123,7.1116,7.1123
USDCNH,20251113,024100,7.1124,7.1125,7.1124,7.1124
USDCNH,20251113,024200,7.1125,7.1127,7.1125,7.1127
USDCNH,20251113,024300,7.1128,7.1130,7.1128,7.1128
USDCNH,20251113,024400,7.1127,7.1129,7.1126,7.1129
USDCNH,20251113,024500,7.1130,7.1132,7.1128,7.1129
USDCNH,20251113,024600,7.1130,7.1133,7.1130,7.1133
USDCNH,20251113,024700,7.1132,7.1132,7.1131,7.1131
USDCNH,20251113,024800,7.1132,7.1133,7.1132,7.1133
USDCNH,20251113,024900,7.1131,7.1131,7.1126,7.1126
USDCNH,20251113,025000,7.1125,7.1125,7.1123,7.1124
USDCNH,20251113,025100,7.1125,7.1125,7.1122,7.1122
USDCNH,20251113,025200,7.1121,7.1121,7.1117,7.1121
USDCNH,20251113,025300,7.1120,7.1120,7.1119,7.1119
USDCNH,20251113,025400,7.1120,7.1123,7.1120,7.1122
USDCNH,20251113,025500,7.1123,7.1123,7.1122,7.1122
USDCNH,20251113,025600,7.1121,7.1122,7.1115,7.1115
USDCNH,20251113,025700,7.1118,7.1120,7.1118,7.1120
USDCNH,20251113,025800,7.1121,7.1121,7.1118,7.1118
USDCNH,20251113,025900,7.1119,7.1119,7.1113,7.1113
USDCNH,20251113,030000,7.1111,7.1113,7.1106,7.1111
USDCNH,20251113,030100,7.1110,7.1111,7.1108,7.1110
USDCNH,20251113,030200,7.1111,7.1111,7.1107,7.1107
USDCNH,20251113,030300,7.1105,7.1107,7.1102,7.1107
USDCNH,20251113,030400,7.1108,7.1111,7.1108,7.1111
USDCNH,20251113,030500,7.1112,7.1115,7.1112,7.1114
USDCNH,20251113,030600,7.1115,7.1116,7.1115,7.1116
USDCNH,20251113,030700,7.1117,7.1117,7.1116,7.1117
USDCNH,20251113,030800,7.1116,7.1116,7.1110,7.1111
USDCNH,20251113,030900,7.1112,7.1112,7.1106,7.1109
USDCNH,20251113,031000,7.1110,7.1111,7.1110,7.1111
USDCNH,20251113,031100,7.1110,7.1114,7.1110,7.1114
USDCNH,20251113,031200,7.1115,7.1115,7.1114,7.1115
USDCNH,20251113,031300,7.1116,7.1116,7.1116,7.1116
USDCNH,20251113,031400,7.1115,7.1115,7.1105,7.1107
USDCNH,20251113,031500,7.1108,7.1112,7.1108,7.1111
USDCNH,20251113,031600,7.1112,7.1113,7.1112,7.1113
USDCNH,20251113,031700,7.1112,7.1113,7.1111,7.1113
USDCNH,20251113,031800,7.1114,7.1114,7.1113,7.1113
USDCNH,20251113,031900,7.1113,7.1113,7.1111,7.1112
USDCNH,20251113,032000,7.1113,7.1113,7.1113,7.1113
USDCNH,20251113,032100,7.1113,7.1113,7.1111,7.1113
USDCNH,20251113,032200,7.1114,7.1114,7.1113,7.1114
USDCNH,20251113,032300,7.1115,7.1119,7.1115,7.1119
USDCNH,20251113,032400,7.1118,7.1118,7.1116,7.1117
USDCNH,20251113,032500,7.1118,7.1119,7.1117,7.1119
USDCNH,20251113,032600,7.1118,7.1119,7.1118,7.1119
USDCNH,20251113,032700,7.1120,7.1121,7.1119,7.1120
USDCNH,20251113,032800,7.1119,7.1119,7.1119,7.1119
USDCNH,20251113,032900,7.1118,7.1118,7.1117,7.1117
USDCNH,20251113,033000,7.1116,7.1116,7.1116,7.1116
USDCNH,20251113,033100,7.1116,7.1118,7.1115,7.1118
USDCNH,20251113,033200,7.1117,7.1117,7.1115,7.1115
USDCNH,20251113,033300,7.1116,7.1119,7.1116,7.1118
USDCNH,20251113,033400,7.1117,7.1118,7.1116,7.1118
USDCNH,20251113,033500,7.1119,7.1119,7.1118,7.1118
USDCNH,20251113,033600,7.1117,7.1118,7.1117,7.1118
USDCNH,20251113,033700,7.1117,7.1119,7.1117,7.1118
USDCNH,20251113,033800,7.1117,7.1122,7.1117,7.1122
USDCNH,20251113,033900,7.1123,7.1123,7.1116,7.1116
USDCNH,20251113,034000,7.1115,7.1116,7.1114,7.1116
USDCNH,20251113,034100,7.1115,7.1115,7.1114,7.1114
USDCNH,20251113,034200,7.1113,7.1113,7.1112,7.1112
USDCNH,20251113,034300,7.1111,7.1112,7.1107,7.1107
USDCNH,20251113,034400,7.1108,7.1109,7.1105,7.1105
USDCNH,20251113,034500,7.1104,7.1108,7.1104,7.1108
USDCNH,20251113,034600,7.1107,7.1107,7.1106,7.1106
USDCNH,20251113,034700,7.1107,7.1107,7.1104,7.1105
USDCNH,20251113,034800,7.1105,7.1105,7.1104,7.1104
USDCNH,20251113,034900,7.1105,7.1106,7.1105,7.1105
USDCNH,20251113,035000,7.1104,7.1104,7.1099,7.1102
USDCNH,20251113,035100,7.1103,7.1106,7.1103,7.1106
USDCNH,20251113,035200,7.1105,7.1105,7.1100,7.1100
USDCNH,20251113,035300,7.1101,7.1101,7.1100,7.1100
USDCNH,20251113,035400,7.1099,7.1099,7.1098,7.1098
USDCNH,20251113,035500,7.1097,7.1097,7.1092,7.1093
USDCNH,20251113,035600,7.1094,7.1096,7.1093,7.1096
USDCNH,20251113,035700,7.1097,7.1099,7.1097,7.1099
USDCNH,20251113,035800,7.1100,7.1100,7.1098,7.1099
USDCNH,20251113,035900,7.1098,7.1098,7.1088,7.1088
USDCNH,20251113,040000,7.1089,7.1089,7.1088,7.1089
USDCNH,20251113,040100,7.1088,7.1088,7.1086,7.1086
USDCNH,20251113,040200,7.1087,7.1088,7.1087,7.1088
USDCNH,20251113,040300,7.1088,7.1089,7.1087,7.1089
USDCNH,20251113,040400,7.1090,7.1091,7.1089,7.1089
USDCNH,20251113,040500,7.1090,7.1091,7.1089,7.1090
USDCNH,20251113,040600,7.1091,7.1091,7.1087,7.1087
USDCNH,20251113,040700,7.1086,7.1086,7.1076,7.1077
USDCNH,20251113,040800,7.1078,7.1078,7.1072,7.1072
USDCNH,20251113,040900,7.1071,7.1071,7.1069,7.1069
USDCNH,20251113,041000,7.1070,7.1072,7.1068,7.1071
USDCNH,20251113,041100,7.1070,7.1070,7.1066,7.1066
USDCNH,20251113,041200,7.1067,7.1067,7.1059,7.1061
USDCNH,20251113,041300,7.1060,7.1061,7.1056,7.1056
USDCNH,20251113,041400,7.1055,7.1057,7.1051,7.1055
USDCNH,20251113,041500,7.1054,7.1055,7.1053,7.1054
USDCNH,20251113,041600,7.1055,7.1068,7.1055,7.1068
USDCNH,20251113,041700,7.1069,7.1070,7.1064,7.1064
USDCNH,20251113,041800,7.1062,7.1066,7.1061,7.1065
USDCNH,20251113,041900,7.1066,7.1066,7.1062,7.1065
USDCNH,20251113,042000,7.1064,7.1064,7.1058,7.1058
USDCNH,20251113,042100,7.1057,7.1057,7.1055,7.1055
USDCNH,20251113,042200,7.1054,7.1054,7.1052,7.1053
USDCNH,20251113,042300,7.1054,7.1055,7.1053,7.1054
USDCNH,20251113,042400,7.1055,7.1055,7.1054,7.1055
USDCNH,20251113,042500,7.1054,7.1054,7.1045,7.1048
USDCNH,20251113,042600,7.1050,7.1051,7.1046,7.1046
USDCNH,20251113,042700,7.1047,7.1047,7.1042,7.1042
USDCNH,20251113,042800,7.1043,7.1048,7.1043,7.1046
USDCNH,20251113,042900,7.1045,7.1049,7.1045,7.1047
USDCNH,20251113,043000,7.1046,7.1046,7.1040,7.1041
USDCNH,20251113,043100,7.1040,7.1040,7.1038,7.1039
USDCNH,20251113,043200,7.1037,7.1040,7.1034,7.1040
USDCNH,20251113,043300,7.1041,7.1046,7.1041,7.1046
USDCNH,20251113,043400,7.1047,7.1048,7.1047,7.1048
USDCNH,20251113,043500,7.1048,7.1049,7.1048,7.1049
USDCNH,20251113,043600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251113,043700,7.1050,7.1050,7.1049,7.1050
USDCNH,20251113,043800,7.1049,7.1050,7.1047,7.1050
USDCNH,20251113,043900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251113,044000,7.1050,7.1050,7.1041,7.1041
USDCNH,20251113,044100,7.1043,7.1047,7.1043,7.1047
USDCNH,20251113,044200,7.1046,7.1048,7.1046,7.1048
USDCNH,20251113,044300,7.1049,7.1051,7.1049,7.1050
USDCNH,20251113,044400,7.1049,7.1049,7.1047,7.1048
USDCNH,20251113,044500,7.1047,7.1047,7.1045,7.1045
USDCNH,20251113,044600,7.1044,7.1048,7.1043,7.1048
USDCNH,20251113,044700,7.1047,7.1049,7.1047,7.1048
USDCNH,20251113,044800,7.1049,7.1049,7.1048,7.1048
USDCNH,20251113,044900,7.1049,7.1049,7.1047,7.1048
USDCNH,20251113,045000,7.1048,7.1050,7.1043,7.1043
USDCNH,20251113,045100,7.1040,7.1040,7.1036,7.1036
USDCNH,20251113,045200,7.1037,7.1037,7.1037,7.1037
USDCNH,20251113,045300,7.1036,7.1036,7.1030,7.1030
USDCNH,20251113,045400,7.1031,7.1031,7.1024,7.1024
USDCNH,20251113,045500,7.1025,7.1025,7.1021,7.1021
USDCNH,20251113,045600,7.1021,7.1021,7.1020,7.1020
USDCNH,20251113,045700,7.1016,7.1022,7.1016,7.1022
USDCNH,20251113,045800,7.1023,7.1025,7.1023,7.1024
USDCNH,20251113,045900,7.1023,7.1023,7.1022,7.1023
USDCNH,20251113,050000,7.1024,7.1025,7.1024,7.1024
USDCNH,20251113,050100,7.1024,7.1024,7.1024,7.1024
USDCNH,20251113,050200,7.1024,7.1025,7.1024,7.1025
USDCNH,20251113,050300,7.1028,7.1028,7.1026,7.1028
USDCNH,20251113,050400,7.1027,7.1027,7.1024,7.1024
USDCNH,20251113,050500,7.1025,7.1025,7.1023,7.1023
USDCNH,20251113,050600,7.1024,7.1025,7.1024,7.1024
USDCNH,20251113,050700,7.1025,7.1029,7.1025,7.1029
USDCNH,20251113,050800,7.1028,7.1028,7.1025,7.1026
USDCNH,20251113,050900,7.1028,7.1030,7.1027,7.1027
USDCNH,20251113,051000,7.1026,7.1026,7.1026,7.1026
USDCNH,20251113,051100,7.1025,7.1025,7.1024,7.1024
USDCNH,20251113,051200,7.1024,7.1024,7.1024,7.1024
USDCNH,20251113,051300,7.1023,7.1023,7.1023,7.1023
USDCNH,20251113,051400,7.1020,7.1020,7.1018,7.1018
USDCNH,20251113,051500,7.1018,7.1019,7.1018,7.1018
USDCNH,20251113,051600,7.1019,7.1019,7.1019,7.1019
USDCNH,20251113,051700,7.1018,7.1018,7.1018,7.1018
USDCNH,20251113,051800,7.1017,7.1020,7.1016,7.1019
USDCNH,20251113,051900,7.1020,7.1022,7.1020,7.1022
USDCNH,20251113,052000,7.1021,7.1021,7.1019,7.1019
USDCNH,20251113,052100,7.1021,7.1024,7.1021,7.1022
USDCNH,20251113,052200,7.1021,7.1023,7.1020,7.1022
USDCNH,20251113,052300,7.1022,7.1022,7.1022,7.1022
USDCNH,20251113,052400,7.1023,7.1023,7.1023,7.1023
USDCNH,20251113,052500,7.1024,7.1024,7.1021,7.1021
USDCNH,20251113,052600,7.1020,7.1022,7.1020,7.1022
USDCNH,20251113,052700,7.1023,7.1023,7.1023,7.1023
USDCNH,20251113,052800,7.1024,7.1024,7.1024,7.1024
USDCNH,20251113,052900,7.1025,7.1025,7.1024,7.1024
USDCNH,20251113,053000,7.1023,7.1023,7.1021,7.1021
USDCNH,20251113,053100,7.1020,7.1020,7.1019,7.1019
USDCNH,20251113,053200,7.1018,7.1019,7.1018,7.1019
USDCNH,20251113,053300,7.1019,7.1019,7.1019,7.1019
USDCNH,20251113,053400,7.1018,7.1019,7.1018,7.1019
USDCNH,20251113,053500,7.1020,7.1020,7.1019,7.1019
USDCNH,20251113,053600,7.1019,7.1020,7.1019,7.1020
USDCNH,20251113,053700,7.1019,7.1019,7.1019,7.1019
USDCNH,20251113,053800,7.1019,7.1019,7.1018,7.1018
USDCNH,20251113,053900,7.1019,7.1020,7.1019,7.1019
USDCNH,20251113,054000,7.1019,7.1019,7.1019,7.1019
USDCNH,20251113,054100,7.1019,7.1019,7.1018,7.1018
USDCNH,20251113,054200,7.1018,7.1018,7.1018,7.1018
USDCNH,20251113,054300,7.1016,7.1016,7.1016,7.1016
USDCNH,20251113,054400,7.1016,7.1016,7.1016,7.1016
USDCNH,20251113,054500,7.1016,7.1016,7.1014,7.1014
USDCNH,20251113,054600,7.1013,7.1013,7.1005,7.1010
USDCNH,20251113,054700,7.1010,7.1011,7.1010,7.1011
USDCNH,20251113,054800,7.1012,7.1012,7.1010,7.1011
USDCNH,20251113,054900,7.1011,7.1015,7.1011,7.1015
USDCNH,20251113,055000,7.1014,7.1015,7.1014,7.1015
USDCNH,20251113,055100,7.1016,7.1016,7.1016,7.1016
USDCNH,20251113,055200,7.1017,7.1018,7.1017,7.1017
USDCNH,20251113,055300,7.1017,7.1017,7.1017,7.1017
USDCNH,20251113,055400,7.1017,7.1017,7.1017,7.1017
USDCNH,20251113,055500,7.1017,7.1017,7.1017,7.1017
USDCNH,20251113,055600,7.1017,7.1018,7.1016,7.1016
USDCNH,20251113,055700,7.1015,7.1015,7.1015,7.1015
USDCNH,20251113,055800,7.1016,7.1016,7.1015,7.1015
USDCNH,20251113,055900,7.1014,7.1014,7.1012,7.1012
USDCNH,20251113,060000,7.1013,7.1014,7.1013,7.1014
USDCNH,20251113,060100,7.1012,7.1014,7.1012,7.1014
USDCNH,20251113,060200,7.1013,7.1015,7.1013,7.1015
USDCNH,20251113,060300,7.1016,7.1016,7.1015,7.1015
USDCNH,20251113,060400,7.1014,7.1014,7.1013,7.1013
USDCNH,20251113,060500,7.1014,7.1016,7.1014,7.1016
USDCNH,20251113,060600,7.1015,7.1018,7.1015,7.1018
USDCNH,20251113,060700,7.1017,7.1017,7.1013,7.1013
USDCNH,20251113,060800,7.1011,7.1014,7.1010,7.1013
USDCNH,20251113,060900,7.1012,7.1012,7.1011,7.1011
USDCNH,20251113,061000,7.1012,7.1012,7.1011,7.1011
USDCNH,20251113,061100,7.1012,7.1012,7.1012,7.1012
USDCNH,20251113,061200,7.1014,7.1014,7.1013,7.1013
USDCNH,20251113,061300,7.1013,7.1013,7.1013,7.1013
USDCNH,20251113,061400,7.1013,7.1013,7.1013,7.1013
USDCNH,20251113,061500,7.1014,7.1014,7.1014,7.1014
USDCNH,20251113,061600,7.1013,7.1014,7.1013,7.1014
USDCNH,20251113,061700,7.1012,7.1013,7.1012,7.1013
USDCNH,20251113,061800,7.1013,7.1013,7.1013,7.1013
USDCNH,20251113,061900,7.1012,7.1013,7.1012,7.1013
USDCNH,20251113,062000,7.1014,7.1015,7.1014,7.1015
USDCNH,20251113,062100,7.1016,7.1019,7.1016,7.1019
USDCNH,20251113,062200,7.1018,7.1019,7.1017,7.1017
USDCNH,20251113,062300,7.1018,7.1018,7.1014,7.1015
USDCNH,20251113,062400,7.1016,7.1021,7.1016,7.1021
USDCNH,20251113,062500,7.1022,7.1026,7.1022,7.1026
USDCNH,20251113,062600,7.1025,7.1031,7.1024,7.1031
USDCNH,20251113,062700,7.1030,7.1035,7.1030,7.1031
USDCNH,20251113,062800,7.1032,7.1032,7.1031,7.1031
USDCNH,20251113,062900,7.1030,7.1031,7.1030,7.1031
USDCNH,20251113,063000,7.1031,7.1031,7.1031,7.1031
USDCNH,20251113,063100,7.1030,7.1030,7.1027,7.1028
USDCNH,20251113,063200,7.1027,7.1027,7.1025,7.1025
USDCNH,20251113,063300,7.1024,7.1025,7.1023,7.1024
USDCNH,20251113,063400,7.1023,7.1025,7.1023,7.1024
USDCNH,20251113,063500,7.1023,7.1023,7.1021,7.1022
USDCNH,20251113,063600,7.1021,7.1021,7.1020,7.1020
USDCNH,20251113,063700,7.1020,7.1021,7.1019,7.1021
USDCNH,20251113,063800,7.1020,7.1020,7.1015,7.1016
USDCNH,20251113,063900,7.1017,7.1019,7.1017,7.1018
USDCNH,20251113,064000,7.1017,7.1017,7.1012,7.1012
USDCNH,20251113,064100,7.1010,7.1012,7.1009,7.1010
USDCNH,20251113,064200,7.1012,7.1012,7.1008,7.1009
USDCNH,20251113,064300,7.1010,7.1012,7.1010,7.1012
USDCNH,20251113,064400,7.1013,7.1014,7.1012,7.1014
USDCNH,20251113,064500,7.1015,7.1016,7.1015,7.1016
USDCNH,20251113,064600,7.1016,7.1016,7.1014,7.1014
USDCNH,20251113,064700,7.1015,7.1019,7.1015,7.1019
USDCNH,20251113,064800,7.1018,7.1021,7.1018,7.1020
USDCNH,20251113,064900,7.1019,7.1025,7.1019,7.1025
USDCNH,20251113,065000,7.1026,7.1026,7.1024,7.1024
USDCNH,20251113,065100,7.1025,7.1025,7.1024,7.1024
USDCNH,20251113,065200,7.1025,7.1032,7.1025,7.1031
USDCNH,20251113,065300,7.1030,7.1030,7.1029,7.1029
USDCNH,20251113,065400,7.1028,7.1033,7.1028,7.1033
USDCNH,20251113,065500,7.1032,7.1032,7.1031,7.1032
USDCNH,20251113,065600,7.1031,7.1031,7.1025,7.1025
USDCNH,20251113,065700,7.1026,7.1029,7.1026,7.1028
USDCNH,20251113,065800,7.1029,7.1032,7.1029,7.1032
USDCNH,20251113,065900,7.1033,7.1033,7.1032,7.1032
USDCNH,20251113,070000,7.1031,7.1032,7.1030,7.1031
USDCNH,20251113,070100,7.1032,7.1033,7.1032,7.1033
USDCNH,20251113,070200,7.1033,7.1036,7.1032,7.1034
USDCNH,20251113,070300,7.1035,7.1037,7.1034,7.1034
USDCNH,20251113,070400,7.1033,7.1033,7.1031,7.1033
USDCNH,20251113,070500,7.1032,7.1032,7.1030,7.1030
USDCNH,20251113,070600,7.1029,7.1029,7.1027,7.1027
USDCNH,20251113,070700,7.1028,7.1029,7.1027,7.1027
USDCNH,20251113,070800,7.1028,7.1029,7.1028,7.1028
USDCNH,20251113,070900,7.1027,7.1030,7.1026,7.1026
USDCNH,20251113,071000,7.1027,7.1028,7.1027,7.1028
USDCNH,20251113,071100,7.1027,7.1027,7.1026,7.1026
USDCNH,20251113,071200,7.1025,7.1025,7.1025,7.1025
USDCNH,20251113,071300,7.1026,7.1027,7.1025,7.1025
USDCNH,20251113,071400,7.1024,7.1025,7.1022,7.1023
USDCNH,20251113,071500,7.1024,7.1024,7.1023,7.1023
USDCNH,20251113,071600,7.1024,7.1024,7.1020,7.1020
USDCNH,20251113,071700,7.1021,7.1025,7.1021,7.1025
USDCNH,20251113,071800,7.1024,7.1024,7.1024,7.1024
USDCNH,20251113,071900,7.1024,7.1024,7.1022,7.1023
USDCNH,20251113,072000,7.1024,7.1024,7.1021,7.1021
USDCNH,20251113,072100,7.1020,7.1020,7.1018,7.1020
USDCNH,20251113,072200,7.1021,7.1022,7.1020,7.1020
USDCNH,20251113,072300,7.1019,7.1021,7.1019,7.1019
USDCNH,20251113,072400,7.1018,7.1018,7.1017,7.1017
USDCNH,20251113,072500,7.1018,7.1018,7.1017,7.1017
USDCNH,20251113,072600,7.1016,7.1022,7.1015,7.1022
USDCNH,20251113,072700,7.1023,7.1023,7.1022,7.1022
USDCNH,20251113,072800,7.1023,7.1024,7.1022,7.1022
USDCNH,20251113,072900,7.1023,7.1025,7.1023,7.1025
USDCNH,20251113,073000,7.1024,7.1026,7.1024,7.1026
USDCNH,20251113,073100,7.1027,7.1029,7.1026,7.1026
USDCNH,20251113,073200,7.1027,7.1031,7.1027,7.1030
USDCNH,20251113,073300,7.1031,7.1031,7.1030,7.1030
USDCNH,20251113,073400,7.1029,7.1029,7.1027,7.1028
USDCNH,20251113,073500,7.1027,7.1033,7.1027,7.1033
USDCNH,20251113,073600,7.1032,7.1036,7.1032,7.1036
USDCNH,20251113,073700,7.1037,7.1038,7.1037,7.1037
USDCNH,20251113,073800,7.1035,7.1036,7.1035,7.1035
USDCNH,20251113,073900,7.1034,7.1034,7.1028,7.1030
USDCNH,20251113,074000,7.1029,7.1030,7.1029,7.1029
USDCNH,20251113,074100,7.1029,7.1029,7.1029,7.1029
USDCNH,20251113,074200,7.1030,7.1030,7.1030,7.1030
USDCNH,20251113,074300,7.1029,7.1030,7.1028,7.1030
USDCNH,20251113,074400,7.1031,7.1031,7.1030,7.1030
USDCNH,20251113,074500,7.1031,7.1031,7.1031,7.1031
USDCNH,20251113,074600,7.1031,7.1031,7.1031,7.1031
USDCNH,20251113,074700,7.1032,7.1032,7.1031,7.1032
USDCNH,20251113,074800,7.1031,7.1032,7.1031,7.1031
USDCNH,20251113,074900,7.1031,7.1032,7.1031,7.1032
USDCNH,20251113,075000,7.1031,7.1031,7.1031,7.1031
USDCNH,20251113,075100,7.1031,7.1032,7.1031,7.1032
USDCNH,20251113,075200,7.1031,7.1031,7.1031,7.1031
USDCNH,20251113,075300,7.1031,7.1031,7.1024,7.1025
USDCNH,20251113,075400,7.1026,7.1030,7.1026,7.1029
USDCNH,20251113,075500,7.1030,7.1030,7.1029,7.1030
USDCNH,20251113,075600,7.1031,7.1039,7.1031,7.1039
USDCNH,20251113,075700,7.1038,7.1038,7.1037,7.1038
USDCNH,20251113,075800,7.1038,7.1039,7.1038,7.1038
USDCNH,20251113,075900,7.1039,7.1042,7.1036,7.1036
USDCNH,20251113,080000,7.1035,7.1035,7.1033,7.1033
USDCNH,20251113,080100,7.1034,7.1034,7.1032,7.1033
USDCNH,20251113,080200,7.1032,7.1032,7.1029,7.1029
USDCNH,20251113,080300,7.1030,7.1032,7.1028,7.1030
USDCNH,20251113,080400,7.1031,7.1033,7.1030,7.1033
USDCNH,20251113,080500,7.1032,7.1033,7.1032,7.1033
USDCNH,20251113,080600,7.1034,7.1043,7.1034,7.1040
USDCNH,20251113,080700,7.1042,7.1046,7.1039,7.1040
USDCNH,20251113,080800,7.1041,7.1044,7.1040,7.1040
USDCNH,20251113,080900,7.1039,7.1042,7.1038,7.1042
USDCNH,20251113,081000,7.1043,7.1047,7.1042,7.1043
USDCNH,20251113,081100,7.1042,7.1043,7.1038,7.1038
USDCNH,20251113,081200,7.1037,7.1037,7.1036,7.1036
USDCNH,20251113,081300,7.1035,7.1035,7.1030,7.1030
USDCNH,20251113,081400,7.1031,7.1034,7.1031,7.1034
USDCNH,20251113,081500,7.1033,7.1033,7.1027,7.1027
USDCNH,20251113,081600,7.1026,7.1027,7.1026,7.1026
USDCNH,20251113,081700,7.1025,7.1027,7.1025,7.1027
USDCNH,20251113,081800,7.1026,7.1026,7.1023,7.1023
USDCNH,20251113,081900,7.1022,7.1023,7.1021,7.1023
USDCNH,20251113,082000,7.1024,7.1026,7.1024,7.1026
USDCNH,20251113,082100,7.1027,7.1027,7.1018,7.1018
USDCNH,20251113,082200,7.1019,7.1019,7.1009,7.1009
USDCNH,20251113,082300,7.1010,7.1010,7.1008,7.1008
USDCNH,20251113,082400,7.1000,7.1001,7.0991,7.0992
USDCNH,20251113,082500,7.0991,7.0993,7.0984,7.0984
USDCNH,20251113,082600,7.0986,7.0992,7.0986,7.0992
USDCNH,20251113,082700,7.0993,7.0993,7.0985,7.0985
USDCNH,20251113,082800,7.0984,7.0985,7.0977,7.0978
USDCNH,20251113,082900,7.0979,7.0981,7.0978,7.0978
USDCNH,20251113,083000,7.0977,7.0977,7.0974,7.0974
USDCNH,20251113,083100,7.0973,7.0973,7.0967,7.0971
USDCNH,20251113,083200,7.0973,7.0978,7.0973,7.0975
USDCNH,20251113,083300,7.0974,7.0975,7.0958,7.0968
USDCNH,20251113,083400,7.0970,7.0972,7.0966,7.0967
USDCNH,20251113,083500,7.0968,7.0972,7.0968,7.0969
USDCNH,20251113,083600,7.0970,7.0982,7.0970,7.0982
USDCNH,20251113,083700,7.0981,7.0985,7.0980,7.0981
USDCNH,20251113,083800,7.0980,7.0980,7.0976,7.0977
USDCNH,20251113,083900,7.0976,7.0976,7.0972,7.0973
USDCNH,20251113,084000,7.0974,7.0975,7.0971,7.0972
USDCNH,20251113,084100,7.0971,7.0976,7.0967,7.0976
USDCNH,20251113,084200,7.0975,7.0975,7.0972,7.0973
USDCNH,20251113,084300,7.0974,7.0974,7.0970,7.0970
USDCNH,20251113,084400,7.0969,7.0975,7.0969,7.0974
USDCNH,20251113,084500,7.0975,7.0982,7.0975,7.0978
USDCNH,20251113,084600,7.0977,7.0977,7.0973,7.0974
USDCNH,20251113,084700,7.0973,7.0976,7.0967,7.0967
USDCNH,20251113,084800,7.0966,7.0968,7.0963,7.0964
USDCNH,20251113,084900,7.0965,7.0969,7.0965,7.0969
USDCNH,20251113,085000,7.0968,7.0970,7.0968,7.0969
USDCNH,20251113,085100,7.0968,7.0968,7.0965,7.0965
USDCNH,20251113,085200,7.0964,7.0964,7.0959,7.0963
USDCNH,20251113,085300,7.0964,7.0964,7.0961,7.0963
USDCNH,20251113,085400,7.0965,7.0965,7.0961,7.0963
USDCNH,20251113,085500,7.0962,7.0963,7.0961,7.0962
USDCNH,20251113,085600,7.0961,7.0961,7.0947,7.0947
USDCNH,20251113,085700,7.0946,7.0949,7.0939,7.0948
USDCNH,20251113,085800,7.0947,7.0947,7.0938,7.0942
USDCNH,20251113,085900,7.0943,7.0949,7.0940,7.0949
USDCNH,20251113,090000,7.0950,7.0950,7.0947,7.0950
USDCNH,20251113,090100,7.0949,7.0952,7.0944,7.0944
USDCNH,20251113,090200,7.0942,7.0961,7.0938,7.0961
USDCNH,20251113,090300,7.0962,7.0968,7.0962,7.0964
USDCNH,20251113,090400,7.0965,7.0965,7.0960,7.0961
USDCNH,20251113,090500,7.0960,7.0960,7.0959,7.0959
USDCNH,20251113,090600,7.0956,7.0959,7.0955,7.0957
USDCNH,20251113,090700,7.0959,7.0965,7.0959,7.0963
USDCNH,20251113,090800,7.0962,7.0962,7.0961,7.0961
USDCNH,20251113,090900,7.0960,7.0962,7.0960,7.0961
USDCNH,20251113,091000,7.0960,7.0960,7.0947,7.0947
USDCNH,20251113,091100,7.0946,7.0952,7.0946,7.0952
USDCNH,20251113,091200,7.0953,7.0953,7.0949,7.0950
USDCNH,20251113,091300,7.0949,7.0952,7.0947,7.0950
USDCNH,20251113,091400,7.0949,7.0951,7.0947,7.0950
USDCNH,20251113,091500,7.0951,7.0951,7.0949,7.0951
USDCNH,20251113,091600,7.0950,7.0952,7.0948,7.0952
USDCNH,20251113,091700,7.0953,7.0955,7.0953,7.0955
USDCNH,20251113,091800,7.0956,7.0957,7.0954,7.0954
USDCNH,20251113,091900,7.0955,7.0955,7.0950,7.0952
USDCNH,20251113,092000,7.0953,7.0953,7.0947,7.0948
USDCNH,20251113,092100,7.0947,7.0948,7.0944,7.0947
USDCNH,20251113,092200,7.0948,7.0948,7.0947,7.0948
USDCNH,20251113,092300,7.0949,7.0949,7.0941,7.0947
USDCNH,20251113,092400,7.0948,7.0955,7.0948,7.0955
USDCNH,20251113,092500,7.0954,7.0954,7.0952,7.0952
USDCNH,20251113,092600,7.0951,7.0953,7.0949,7.0952
USDCNH,20251113,092700,7.0951,7.0952,7.0943,7.0943
USDCNH,20251113,092800,7.0942,7.0944,7.0942,7.0942
USDCNH,20251113,092900,7.0943,7.0946,7.0943,7.0946
USDCNH,20251113,093000,7.0943,7.0946,7.0939,7.0942
USDCNH,20251113,093100,7.0943,7.0943,7.0937,7.0938
USDCNH,20251113,093200,7.0937,7.0939,7.0933,7.0936
USDCNH,20251113,093300,7.0937,7.0939,7.0933,7.0939
USDCNH,20251113,093400,7.0940,7.0940,7.0934,7.0936
USDCNH,20251113,093500,7.0935,7.0935,7.0927,7.0927
USDCNH,20251113,093600,7.0926,7.0931,7.0926,7.0927
USDCNH,20251113,093700,7.0928,7.0931,7.0926,7.0931
USDCNH,20251113,093800,7.0932,7.0942,7.0932,7.0942
USDCNH,20251113,093900,7.0941,7.0945,7.0941,7.0944
USDCNH,20251113,094000,7.0943,7.0943,7.0942,7.0943
USDCNH,20251113,094100,7.0942,7.0945,7.0941,7.0945
USDCNH,20251113,094200,7.0946,7.0949,7.0946,7.0949
USDCNH,20251113,094300,7.0951,7.0954,7.0951,7.0953
USDCNH,20251113,094400,7.0952,7.0955,7.0951,7.0955
USDCNH,20251113,094500,7.0954,7.0957,7.0954,7.0957
USDCNH,20251113,094600,7.0958,7.0958,7.0957,7.0957
USDCNH,20251113,094700,7.0958,7.0958,7.0956,7.0958
USDCNH,20251113,094800,7.0959,7.0959,7.0957,7.0957
USDCNH,20251113,094900,7.0956,7.0956,7.0953,7.0956
USDCNH,20251113,095000,7.0957,7.0963,7.0957,7.0962
USDCNH,20251113,095100,7.0963,7.0969,7.0962,7.0969
USDCNH,20251113,095200,7.0968,7.0968,7.0963,7.0966
USDCNH,20251113,095300,7.0965,7.0965,7.0962,7.0962
USDCNH,20251113,095400,7.0961,7.0961,7.0955,7.0956
USDCNH,20251113,095500,7.0957,7.0958,7.0956,7.0957
USDCNH,20251113,095600,7.0956,7.0956,7.0952,7.0952
USDCNH,20251113,095700,7.0951,7.0951,7.0948,7.0949
USDCNH,20251113,095800,7.0948,7.0950,7.0947,7.0948
USDCNH,20251113,095900,7.0949,7.0952,7.0949,7.0951
USDCNH,20251113,100000,7.0952,7.0952,7.0950,7.0950
USDCNH,20251113,100100,7.0951,7.0954,7.0951,7.0953
USDCNH,20251113,100200,7.0954,7.0954,7.0951,7.0953
USDCNH,20251113,100300,7.0954,7.0956,7.0954,7.0955
USDCNH,20251113,100400,7.0956,7.0956,7.0955,7.0956
USDCNH,20251113,100500,7.0957,7.0962,7.0957,7.0961
USDCNH,20251113,100600,7.0960,7.0960,7.0957,7.0957
USDCNH,20251113,100700,7.0956,7.0956,7.0951,7.0951
USDCNH,20251113,100800,7.0950,7.0950,7.0948,7.0949
USDCNH,20251113,100900,7.0948,7.0950,7.0948,7.0948
USDCNH,20251113,101000,7.0949,7.0949,7.0939,7.0941
USDCNH,20251113,101100,7.0940,7.0942,7.0940,7.0941
USDCNH,20251113,101200,7.0940,7.0940,7.0939,7.0940
USDCNH,20251113,101300,7.0939,7.0942,7.0939,7.0942
USDCNH,20251113,101400,7.0941,7.0941,7.0940,7.0940
USDCNH,20251113,101500,7.0941,7.0949,7.0941,7.0949
USDCNH,20251113,101600,7.0948,7.0951,7.0948,7.0950
USDCNH,20251113,101700,7.0949,7.0950,7.0949,7.0950
USDCNH,20251113,101800,7.0951,7.0953,7.0951,7.0953
USDCNH,20251113,101900,7.0952,7.0953,7.0950,7.0950
USDCNH,20251113,102000,7.0949,7.0951,7.0949,7.0951
USDCNH,20251113,102100,7.0952,7.0955,7.0952,7.0955
USDCNH,20251113,102200,7.0956,7.0961,7.0956,7.0959
USDCNH,20251113,102300,7.0960,7.0960,7.0959,7.0959
USDCNH,20251113,102400,7.0958,7.0958,7.0955,7.0956
USDCNH,20251113,102500,7.0957,7.0957,7.0953,7.0953
USDCNH,20251113,102600,7.0954,7.0956,7.0952,7.0952
USDCNH,20251113,102700,7.0953,7.0954,7.0952,7.0954
USDCNH,20251113,102800,7.0953,7.0954,7.0953,7.0953
USDCNH,20251113,102900,7.0954,7.0954,7.0954,7.0954
USDCNH,20251113,103000,7.0954,7.0955,7.0951,7.0954
USDCNH,20251113,103100,7.0953,7.0954,7.0948,7.0954
USDCNH,20251113,103200,7.0955,7.0960,7.0955,7.0960
USDCNH,20251113,103300,7.0959,7.0962,7.0959,7.0962
USDCNH,20251113,103400,7.0961,7.0962,7.0961,7.0962
USDCNH,20251113,103500,7.0961,7.0965,7.0961,7.0964
USDCNH,20251113,103600,7.0965,7.0971,7.0965,7.0971
USDCNH,20251113,103700,7.0972,7.0973,7.0972,7.0973
USDCNH,20251113,103800,7.0974,7.0975,7.0973,7.0975
USDCNH,20251113,103900,7.0976,7.0976,7.0971,7.0974
USDCNH,20251113,104000,7.0975,7.0976,7.0973,7.0973
USDCNH,20251113,104100,7.0974,7.0974,7.0971,7.0972
USDCNH,20251113,104200,7.0973,7.0976,7.0973,7.0976
USDCNH,20251113,104300,7.0975,7.0976,7.0975,7.0976
USDCNH,20251113,104400,7.0977,7.0978,7.0972,7.0972
USDCNH,20251113,104500,7.0971,7.0971,7.0967,7.0967
USDCNH,20251113,104600,7.0966,7.0966,7.0963,7.0963
USDCNH,20251113,104700,7.0962,7.0962,7.0960,7.0962
USDCNH,20251113,104800,7.0961,7.0964,7.0961,7.0962
USDCNH,20251113,104900,7.0963,7.0964,7.0963,7.0964
USDCNH,20251113,105000,7.0965,7.0965,7.0963,7.0964
USDCNH,20251113,105100,7.0963,7.0964,7.0963,7.0964
USDCNH,20251113,105200,7.0965,7.0965,7.0965,7.0965
USDCNH,20251113,105300,7.0965,7.0966,7.0964,7.0966
USDCNH,20251113,105400,7.0967,7.0968,7.0961,7.0961
USDCNH,20251113,105500,7.0962,7.0964,7.0962,7.0964
USDCNH,20251113,105600,7.0965,7.0965,7.0964,7.0965
USDCNH,20251113,105700,7.0965,7.0965,7.0965,7.0965
USDCNH,20251113,105800,7.0965,7.0966,7.0965,7.0966
USDCNH,20251113,105900,7.0967,7.0968,7.0967,7.0968
USDCNH,20251113,110000,7.0968,7.0968,7.0967,7.0967
USDCNH,20251113,110100,7.0968,7.0969,7.0968,7.0969
USDCNH,20251113,110200,7.0968,7.0971,7.0967,7.0971
USDCNH,20251113,110300,7.0972,7.0972,7.0971,7.0971
USDCNH,20251113,110400,7.0972,7.0972,7.0972,7.0972
USDCNH,20251113,110500,7.0972,7.0972,7.0966,7.0966
USDCNH,20251113,110600,7.0967,7.0967,7.0967,7.0967
USDCNH,20251113,110700,7.0969,7.0969,7.0968,7.0968
USDCNH,20251113,110800,7.0969,7.0971,7.0969,7.0971
USDCNH,20251113,110900,7.0972,7.0972,7.0972,7.0972
USDCNH,20251113,111000,7.0972,7.0972,7.0970,7.0970
USDCNH,20251113,111100,7.0969,7.0969,7.0968,7.0969
USDCNH,20251113,111200,7.0969,7.0969,7.0969,7.0969
USDCNH,20251113,111300,7.0968,7.0970,7.0968,7.0970
USDCNH,20251113,111400,7.0969,7.0970,7.0969,7.0970
USDCNH,20251113,111500,7.0971,7.0971,7.0969,7.0969
USDCNH,20251113,111600,7.0970,7.0971,7.0970,7.0971
USDCNH,20251113,111700,7.0970,7.0972,7.0970,7.0972
USDCNH,20251113,111800,7.0971,7.0971,7.0971,7.0971
USDCNH,20251113,111900,7.0970,7.0970,7.0969,7.0970
USDCNH,20251113,112000,7.0969,7.0971,7.0969,7.0971
USDCNH,20251113,112100,7.0970,7.0970,7.0968,7.0968
USDCNH,20251113,112200,7.0969,7.0970,7.0969,7.0969
USDCNH,20251113,112300,7.0967,7.0967,7.0966,7.0966
USDCNH,20251113,112400,7.0965,7.0965,7.0965,7.0965
USDCNH,20251113,112500,7.0964,7.0967,7.0964,7.0967
USDCNH,20251113,112600,7.0966,7.0968,7.0966,7.0968
USDCNH,20251113,112700,7.0968,7.0968,7.0967,7.0967
USDCNH,20251113,112800,7.0968,7.0968,7.0965,7.0966
USDCNH,20251113,112900,7.0965,7.0965,7.0962,7.0963
USDCNH,20251113,113000,7.0964,7.0964,7.0963,7.0963
USDCNH,20251113,113100,7.0962,7.0962,7.0961,7.0961
USDCNH,20251113,113200,7.0962,7.0963,7.0961,7.0961
USDCNH,20251113,113300,7.0962,7.0962,7.0960,7.0961
USDCNH,20251113,113400,7.0962,7.0962,7.0961,7.0961
USDCNH,20251113,113500,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,113600,7.0962,7.0963,7.0962,7.0963
USDCNH,20251113,113700,7.0964,7.0965,7.0964,7.0964
USDCNH,20251113,113800,7.0965,7.0967,7.0965,7.0967
USDCNH,20251113,113900,7.0967,7.0970,7.0967,7.0970
USDCNH,20251113,114000,7.0971,7.0972,7.0971,7.0972
USDCNH,20251113,114100,7.0971,7.0971,7.0970,7.0970
USDCNH,20251113,114200,7.0971,7.0972,7.0971,7.0972
USDCNH,20251113,114300,7.0973,7.0973,7.0972,7.0972
USDCNH,20251113,114400,7.0972,7.0973,7.0972,7.0973
USDCNH,20251113,114500,7.0974,7.0975,7.0974,7.0974
USDCNH,20251113,114600,7.0975,7.0975,7.0974,7.0974
USDCNH,20251113,114700,7.0976,7.0979,7.0976,7.0978
USDCNH,20251113,114800,7.0977,7.0977,7.0977,7.0977
USDCNH,20251113,114900,7.0977,7.0977,7.0975,7.0976
USDCNH,20251113,115000,7.0976,7.0976,7.0976,7.0976
USDCNH,20251113,115100,7.0975,7.0978,7.0975,7.0978
USDCNH,20251113,115200,7.0978,7.0979,7.0978,7.0979
USDCNH,20251113,115300,7.0979,7.0979,7.0979,7.0979
USDCNH,20251113,115400,7.0980,7.0980,7.0978,7.0978
USDCNH,20251113,115500,7.0978,7.0978,7.0977,7.0977
USDCNH,20251113,115600,7.0978,7.0978,7.0977,7.0977
USDCNH,20251113,115700,7.0977,7.0977,7.0975,7.0975
USDCNH,20251113,115800,7.0975,7.0975,7.0975,7.0975
USDCNH,20251113,115900,7.0976,7.0977,7.0976,7.0977
USDCNH,20251113,120000,7.0978,7.0978,7.0976,7.0976
USDCNH,20251113,120100,7.0975,7.0979,7.0975,7.0979
USDCNH,20251113,120200,7.0980,7.0980,7.0978,7.0978
USDCNH,20251113,120300,7.0977,7.0977,7.0976,7.0976
USDCNH,20251113,120400,7.0977,7.0977,7.0975,7.0977
USDCNH,20251113,120500,7.0976,7.0976,7.0975,7.0975
USDCNH,20251113,120600,7.0974,7.0974,7.0974,7.0974
USDCNH,20251113,120700,7.0974,7.0974,7.0970,7.0970
USDCNH,20251113,120800,7.0969,7.0969,7.0967,7.0967
USDCNH,20251113,120900,7.0968,7.0968,7.0967,7.0967
USDCNH,20251113,121000,7.0967,7.0967,7.0966,7.0966
USDCNH,20251113,121100,7.0965,7.0965,7.0965,7.0965
USDCNH,20251113,121200,7.0966,7.0966,7.0966,7.0966
USDCNH,20251113,121300,7.0965,7.0966,7.0963,7.0963
USDCNH,20251113,121400,7.0962,7.0962,7.0961,7.0961
USDCNH,20251113,121500,7.0960,7.0962,7.0960,7.0962
USDCNH,20251113,121600,7.0961,7.0962,7.0961,7.0961
USDCNH,20251113,121700,7.0960,7.0964,7.0960,7.0964
USDCNH,20251113,121800,7.0965,7.0967,7.0965,7.0967
USDCNH,20251113,121900,7.0966,7.0967,7.0965,7.0965
USDCNH,20251113,122000,7.0966,7.0966,7.0964,7.0964
USDCNH,20251113,122100,7.0965,7.0965,7.0965,7.0965
USDCNH,20251113,122200,7.0966,7.0967,7.0966,7.0967
USDCNH,20251113,122300,7.0967,7.0967,7.0967,7.0967
USDCNH,20251113,122400,7.0967,7.0967,7.0964,7.0964
USDCNH,20251113,122500,7.0965,7.0965,7.0962,7.0962
USDCNH,20251113,122600,7.0961,7.0961,7.0959,7.0960
USDCNH,20251113,122700,7.0959,7.0959,7.0958,7.0958
USDCNH,20251113,122800,7.0957,7.0957,7.0957,7.0957
USDCNH,20251113,122900,7.0957,7.0957,7.0956,7.0956
USDCNH,20251113,123000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,123100,7.0955,7.0955,7.0952,7.0953
USDCNH,20251113,123200,7.0955,7.0956,7.0955,7.0956
USDCNH,20251113,123300,7.0957,7.0957,7.0956,7.0956
USDCNH,20251113,123400,7.0955,7.0955,7.0954,7.0954
USDCNH,20251113,123500,7.0955,7.0955,7.0952,7.0952
USDCNH,20251113,123600,7.0951,7.0951,7.0949,7.0949
USDCNH,20251113,123700,7.0948,7.0951,7.0948,7.0951
USDCNH,20251113,123800,7.0952,7.0952,7.0952,7.0952
USDCNH,20251113,123900,7.0952,7.0952,7.0948,7.0948
USDCNH,20251113,124000,7.0949,7.0951,7.0948,7.0951
USDCNH,20251113,124100,7.0952,7.0952,7.0951,7.0952
USDCNH,20251113,124200,7.0951,7.0953,7.0951,7.0952
USDCNH,20251113,124300,7.0953,7.0953,7.0951,7.0951
USDCNH,20251113,124400,7.0952,7.0953,7.0952,7.0953
USDCNH,20251113,124500,7.0954,7.0955,7.0954,7.0955
USDCNH,20251113,124600,7.0955,7.0956,7.0955,7.0956
USDCNH,20251113,124700,7.0957,7.0957,7.0957,7.0957
USDCNH,20251113,124800,7.0958,7.0959,7.0958,7.0958
USDCNH,20251113,124900,7.0958,7.0958,7.0957,7.0957
USDCNH,20251113,125000,7.0958,7.0960,7.0958,7.0960
USDCNH,20251113,125100,7.0961,7.0961,7.0959,7.0960
USDCNH,20251113,125200,7.0959,7.0959,7.0958,7.0959
USDCNH,20251113,125300,7.0958,7.0959,7.0957,7.0959
USDCNH,20251113,125400,7.0960,7.0960,7.0955,7.0956
USDCNH,20251113,125500,7.0957,7.0958,7.0957,7.0958
USDCNH,20251113,125600,7.0959,7.0959,7.0958,7.0958
USDCNH,20251113,125700,7.0959,7.0960,7.0957,7.0957
USDCNH,20251113,125800,7.0958,7.0958,7.0956,7.0956
USDCNH,20251113,125900,7.0957,7.0958,7.0957,7.0958
USDCNH,20251113,130000,7.0958,7.0958,7.0955,7.0955
USDCNH,20251113,130100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,130200,7.0957,7.0958,7.0957,7.0958
USDCNH,20251113,130300,7.0958,7.0958,7.0958,7.0958
USDCNH,20251113,130400,7.0960,7.0960,7.0959,7.0959
USDCNH,20251113,130500,7.0959,7.0959,7.0959,7.0959
USDCNH,20251113,130600,7.0960,7.0960,7.0960,7.0960
USDCNH,20251113,130700,7.0960,7.0960,7.0960,7.0960
USDCNH,20251113,130800,7.0960,7.0960,7.0959,7.0960
USDCNH,20251113,130900,7.0961,7.0962,7.0961,7.0962
USDCNH,20251113,131000,7.0962,7.0962,7.0961,7.0961
USDCNH,20251113,131100,7.0960,7.0960,7.0960,7.0960
USDCNH,20251113,131200,7.0960,7.0960,7.0959,7.0959
USDCNH,20251113,131300,7.0958,7.0958,7.0957,7.0957
USDCNH,20251113,131400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,131500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,131600,7.0955,7.0955,7.0954,7.0954
USDCNH,20251113,131700,7.0953,7.0953,7.0952,7.0953
USDCNH,20251113,131800,7.0954,7.0954,7.0952,7.0952
USDCNH,20251113,131900,7.0953,7.0954,7.0953,7.0953
USDCNH,20251113,132000,7.0952,7.0952,7.0950,7.0950
USDCNH,20251113,132100,7.0949,7.0949,7.0947,7.0948
USDCNH,20251113,132200,7.0949,7.0949,7.0948,7.0948
USDCNH,20251113,132300,7.0947,7.0947,7.0945,7.0945
USDCNH,20251113,132400,7.0946,7.0948,7.0945,7.0948
USDCNH,20251113,132500,7.0948,7.0948,7.0948,7.0948
USDCNH,20251113,132600,7.0949,7.0951,7.0949,7.0951
USDCNH,20251113,132700,7.0950,7.0950,7.0950,7.0950
USDCNH,20251113,132800,7.0950,7.0950,7.0948,7.0948
USDCNH,20251113,132900,7.0949,7.0949,7.0949,7.0949
USDCNH,20251113,133000,7.0948,7.0950,7.0948,7.0950
USDCNH,20251113,133100,7.0949,7.0949,7.0948,7.0948
USDCNH,20251113,133200,7.0947,7.0947,7.0947,7.0947
USDCNH,20251113,133300,7.0948,7.0948,7.0948,7.0948
USDCNH,20251113,133400,7.0948,7.0948,7.0946,7.0946
USDCNH,20251113,133500,7.0947,7.0948,7.0947,7.0948
USDCNH,20251113,133600,7.0948,7.0948,7.0945,7.0946
USDCNH,20251113,133700,7.0945,7.0945,7.0943,7.0944
USDCNH,20251113,133800,7.0943,7.0943,7.0942,7.0942
USDCNH,20251113,133900,7.0943,7.0944,7.0941,7.0941
USDCNH,20251113,134000,7.0942,7.0943,7.0942,7.0943
USDCNH,20251113,134100,7.0943,7.0947,7.0943,7.0947
USDCNH,20251113,134200,7.0946,7.0948,7.0946,7.0948
USDCNH,20251113,134300,7.0947,7.0947,7.0943,7.0944
USDCNH,20251113,134400,7.0945,7.0945,7.0944,7.0944
USDCNH,20251113,134500,7.0943,7.0943,7.0941,7.0941
USDCNH,20251113,134600,7.0940,7.0942,7.0939,7.0942
USDCNH,20251113,134700,7.0943,7.0945,7.0943,7.0945
USDCNH,20251113,134800,7.0944,7.0944,7.0938,7.0939
USDCNH,20251113,134900,7.0940,7.0941,7.0940,7.0940
USDCNH,20251113,135000,7.0939,7.0939,7.0939,7.0939
USDCNH,20251113,135100,7.0939,7.0940,7.0939,7.0940
USDCNH,20251113,135200,7.0940,7.0940,7.0939,7.0939
USDCNH,20251113,135300,7.0938,7.0938,7.0936,7.0936
USDCNH,20251113,135400,7.0935,7.0935,7.0933,7.0933
USDCNH,20251113,135500,7.0934,7.0934,7.0931,7.0932
USDCNH,20251113,135600,7.0933,7.0937,7.0933,7.0937
USDCNH,20251113,135700,7.0939,7.0939,7.0938,7.0938
USDCNH,20251113,135800,7.0939,7.0939,7.0936,7.0936
USDCNH,20251113,135900,7.0935,7.0935,7.0933,7.0933
USDCNH,20251113,140000,7.0932,7.0935,7.0932,7.0935
USDCNH,20251113,140100,7.0936,7.0942,7.0936,7.0939
USDCNH,20251113,140200,7.0938,7.0940,7.0938,7.0940
USDCNH,20251113,140300,7.0941,7.0941,7.0939,7.0939
USDCNH,20251113,140400,7.0938,7.0939,7.0938,7.0938
USDCNH,20251113,140500,7.0939,7.0941,7.0939,7.0941
USDCNH,20251113,140600,7.0940,7.0942,7.0940,7.0941
USDCNH,20251113,140700,7.0942,7.0944,7.0942,7.0944
USDCNH,20251113,140800,7.0943,7.0944,7.0943,7.0944
USDCNH,20251113,140900,7.0944,7.0944,7.0944,7.0944
USDCNH,20251113,141000,7.0945,7.0947,7.0945,7.0947
USDCNH,20251113,141100,7.0948,7.0954,7.0948,7.0954
USDCNH,20251113,141200,7.0956,7.0957,7.0955,7.0956
USDCNH,20251113,141300,7.0957,7.0961,7.0956,7.0961
USDCNH,20251113,141400,7.0960,7.0963,7.0960,7.0963
USDCNH,20251113,141500,7.0964,7.0965,7.0961,7.0961
USDCNH,20251113,141600,7.0960,7.0961,7.0958,7.0958
USDCNH,20251113,141700,7.0959,7.0959,7.0955,7.0955
USDCNH,20251113,141800,7.0956,7.0960,7.0956,7.0960
USDCNH,20251113,141900,7.0959,7.0961,7.0959,7.0961
USDCNH,20251113,142000,7.0962,7.0967,7.0962,7.0967
USDCNH,20251113,142100,7.0968,7.0969,7.0968,7.0969
USDCNH,20251113,142200,7.0968,7.0970,7.0968,7.0970
USDCNH,20251113,142300,7.0969,7.0970,7.0965,7.0969
USDCNH,20251113,142400,7.0968,7.0969,7.0968,7.0969
USDCNH,20251113,142500,7.0968,7.0969,7.0968,7.0968
USDCNH,20251113,142600,7.0967,7.0971,7.0965,7.0971
USDCNH,20251113,142700,7.0972,7.0972,7.0972,7.0972
USDCNH,20251113,142800,7.0972,7.0972,7.0972,7.0972
USDCNH,20251113,142900,7.0972,7.0972,7.0971,7.0971
USDCNH,20251113,143000,7.0969,7.0970,7.0969,7.0970
USDCNH,20251113,143100,7.0971,7.0972,7.0971,7.0972
USDCNH,20251113,143200,7.0972,7.0976,7.0972,7.0976
USDCNH,20251113,143300,7.0975,7.0975,7.0973,7.0973
USDCNH,20251113,143400,7.0970,7.0974,7.0970,7.0974
USDCNH,20251113,143500,7.0973,7.0974,7.0972,7.0972
USDCNH,20251113,143600,7.0971,7.0973,7.0971,7.0973
USDCNH,20251113,143700,7.0974,7.0974,7.0972,7.0972
USDCNH,20251113,143800,7.0973,7.0973,7.0971,7.0971
USDCNH,20251113,143900,7.0972,7.0973,7.0971,7.0972
USDCNH,20251113,144000,7.0973,7.0974,7.0973,7.0974
USDCNH,20251113,144100,7.0973,7.0974,7.0972,7.0974
USDCNH,20251113,144200,7.0975,7.0977,7.0975,7.0976
USDCNH,20251113,144300,7.0975,7.0975,7.0973,7.0973
USDCNH,20251113,144400,7.0972,7.0972,7.0970,7.0970
USDCNH,20251113,144500,7.0971,7.0973,7.0971,7.0973
USDCNH,20251113,144600,7.0972,7.0972,7.0969,7.0970
USDCNH,20251113,144700,7.0971,7.0974,7.0971,7.0973
USDCNH,20251113,144800,7.0972,7.0972,7.0972,7.0972
USDCNH,20251113,144900,7.0971,7.0971,7.0968,7.0969
USDCNH,20251113,145000,7.0970,7.0970,7.0969,7.0969
USDCNH,20251113,145100,7.0970,7.0971,7.0969,7.0969
USDCNH,20251113,145200,7.0969,7.0969,7.0969,7.0969
USDCNH,20251113,145300,7.0970,7.0970,7.0965,7.0965
USDCNH,20251113,145400,7.0966,7.0966,7.0965,7.0966
USDCNH,20251113,145500,7.0965,7.0965,7.0963,7.0963
USDCNH,20251113,145600,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,145700,7.0961,7.0961,7.0957,7.0961
USDCNH,20251113,145800,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,145900,7.0960,7.0960,7.0960,7.0960
USDCNH,20251113,150000,7.0960,7.0960,7.0960,7.0960
USDCNH,20251113,150100,7.0959,7.0960,7.0959,7.0959
USDCNH,20251113,150200,7.0958,7.0960,7.0957,7.0960
USDCNH,20251113,150300,7.0959,7.0966,7.0959,7.0965
USDCNH,20251113,150400,7.0964,7.0966,7.0964,7.0965
USDCNH,20251113,150500,7.0964,7.0965,7.0963,7.0964
USDCNH,20251113,150600,7.0963,7.0964,7.0961,7.0964
USDCNH,20251113,150700,7.0963,7.0965,7.0963,7.0965
USDCNH,20251113,150800,7.0966,7.0969,7.0966,7.0969
USDCNH,20251113,150900,7.0968,7.0970,7.0968,7.0970
USDCNH,20251113,151000,7.0969,7.0969,7.0968,7.0968
USDCNH,20251113,151100,7.0968,7.0968,7.0967,7.0967
USDCNH,20251113,151200,7.0966,7.0966,7.0964,7.0964
USDCNH,20251113,151300,7.0963,7.0963,7.0956,7.0956
USDCNH,20251113,151400,7.0957,7.0962,7.0957,7.0962
USDCNH,20251113,151500,7.0960,7.0960,7.0958,7.0960
USDCNH,20251113,151600,7.0959,7.0959,7.0954,7.0955
USDCNH,20251113,151700,7.0956,7.0956,7.0953,7.0953
USDCNH,20251113,151800,7.0954,7.0957,7.0954,7.0954
USDCNH,20251113,151900,7.0952,7.0953,7.0950,7.0951
USDCNH,20251113,152000,7.0952,7.0952,7.0949,7.0949
USDCNH,20251113,152100,7.0950,7.0950,7.0949,7.0949
USDCNH,20251113,152200,7.0950,7.0954,7.0950,7.0952
USDCNH,20251113,152300,7.0951,7.0951,7.0951,7.0951
USDCNH,20251113,152400,7.0951,7.0952,7.0951,7.0952
USDCNH,20251113,152500,7.0953,7.0954,7.0953,7.0953
USDCNH,20251113,152600,7.0952,7.0952,7.0950,7.0950
USDCNH,20251113,152700,7.0950,7.0953,7.0950,7.0952
USDCNH,20251113,152800,7.0953,7.0955,7.0953,7.0955
USDCNH,20251113,152900,7.0954,7.0954,7.0953,7.0953
USDCNH,20251113,153000,7.0953,7.0953,7.0951,7.0951
USDCNH,20251113,153100,7.0952,7.0960,7.0952,7.0959
USDCNH,20251113,153200,7.0958,7.0958,7.0954,7.0954
USDCNH,20251113,153300,7.0953,7.0953,7.0951,7.0951
USDCNH,20251113,153400,7.0950,7.0950,7.0947,7.0947
USDCNH,20251113,153500,7.0946,7.0947,7.0946,7.0946
USDCNH,20251113,153600,7.0945,7.0945,7.0940,7.0944
USDCNH,20251113,153700,7.0943,7.0945,7.0941,7.0942
USDCNH,20251113,153800,7.0943,7.0945,7.0942,7.0945
USDCNH,20251113,153900,7.0946,7.0947,7.0944,7.0947
USDCNH,20251113,154000,7.0946,7.0947,7.0944,7.0947
USDCNH,20251113,154100,7.0948,7.0948,7.0944,7.0944
USDCNH,20251113,154200,7.0943,7.0944,7.0942,7.0944
USDCNH,20251113,154300,7.0945,7.0952,7.0944,7.0952
USDCNH,20251113,154400,7.0953,7.0954,7.0948,7.0951
USDCNH,20251113,154500,7.0952,7.0953,7.0951,7.0951
USDCNH,20251113,154600,7.0950,7.0950,7.0942,7.0943
USDCNH,20251113,154700,7.0942,7.0944,7.0938,7.0941
USDCNH,20251113,154800,7.0942,7.0942,7.0939,7.0939
USDCNH,20251113,154900,7.0940,7.0943,7.0940,7.0941
USDCNH,20251113,155000,7.0942,7.0946,7.0942,7.0946
USDCNH,20251113,155100,7.0945,7.0945,7.0943,7.0944
USDCNH,20251113,155200,7.0944,7.0944,7.0942,7.0942
USDCNH,20251113,155300,7.0941,7.0941,7.0931,7.0931
USDCNH,20251113,155400,7.0932,7.0938,7.0930,7.0938
USDCNH,20251113,155500,7.0937,7.0939,7.0937,7.0938
USDCNH,20251113,155600,7.0937,7.0937,7.0932,7.0933
USDCNH,20251113,155700,7.0932,7.0932,7.0920,7.0920
USDCNH,20251113,155800,7.0918,7.0927,7.0916,7.0924
USDCNH,20251113,155900,7.0922,7.0923,7.0921,7.0923
USDCNH,20251113,160000,7.0924,7.0925,7.0921,7.0921
USDCNH,20251113,160100,7.0920,7.0921,7.0919,7.0920
USDCNH,20251113,160200,7.0921,7.0930,7.0921,7.0929
USDCNH,20251113,160300,7.0929,7.0929,7.0929,7.0929
USDCNH,20251113,160400,7.0928,7.0929,7.0928,7.0928
USDCNH,20251113,160500,7.0929,7.0931,7.0927,7.0927
USDCNH,20251113,160600,7.0926,7.0929,7.0926,7.0926
USDCNH,20251113,160700,7.0925,7.0927,7.0925,7.0926
USDCNH,20251113,160800,7.0925,7.0927,7.0925,7.0927
USDCNH,20251113,160900,7.0926,7.0926,7.0926,7.0926
USDCNH,20251113,161000,7.0925,7.0925,7.0923,7.0924
USDCNH,20251113,161100,7.0925,7.0927,7.0925,7.0926
USDCNH,20251113,161200,7.0925,7.0925,7.0917,7.0918
USDCNH,20251113,161300,7.0919,7.0919,7.0917,7.0918
USDCNH,20251113,161400,7.0919,7.0920,7.0919,7.0920
USDCNH,20251113,161500,7.0919,7.0921,7.0918,7.0921
USDCNH,20251113,161600,7.0922,7.0924,7.0922,7.0923
USDCNH,20251113,161700,7.0922,7.0923,7.0922,7.0923
USDCNH,20251113,161800,7.0924,7.0926,7.0924,7.0926
USDCNH,20251113,161900,7.0927,7.0927,7.0925,7.0925
USDCNH,20251113,162000,7.0923,7.0924,7.0922,7.0924
USDCNH,20251113,162100,7.0923,7.0923,7.0921,7.0921
USDCNH,20251113,162200,7.0921,7.0921,7.0921,7.0921
USDCNH,20251113,162300,7.0922,7.0922,7.0921,7.0922
USDCNH,20251113,162400,7.0923,7.0924,7.0922,7.0922
USDCNH,20251113,162500,7.0921,7.0921,7.0919,7.0919
USDCNH,20251113,162600,7.0918,7.0920,7.0918,7.0920
USDCNH,20251113,162700,7.0921,7.0923,7.0921,7.0922
USDCNH,20251113,162800,7.0923,7.0925,7.0922,7.0925
USDCNH,20251113,162900,7.0924,7.0925,7.0922,7.0922
USDCNH,20251113,163000,7.0921,7.0921,7.0919,7.0920
USDCNH,20251113,163100,7.0919,7.0919,7.0916,7.0917
USDCNH,20251113,163200,7.0916,7.0917,7.0914,7.0917
USDCNH,20251113,163300,7.0916,7.0919,7.0916,7.0919
USDCNH,20251113,163400,7.0917,7.0918,7.0916,7.0917
USDCNH,20251113,163500,7.0919,7.0921,7.0919,7.0919
USDCNH,20251113,163600,7.0917,7.0918,7.0912,7.0914
USDCNH,20251113,163700,7.0915,7.0916,7.0915,7.0916
USDCNH,20251113,163800,7.0917,7.0917,7.0915,7.0915
USDCNH,20251113,163900,7.0912,7.0915,7.0911,7.0915
USDCNH,20251113,164000,7.0914,7.0914,7.0911,7.0911
USDCNH,20251113,164100,7.0912,7.0913,7.0911,7.0912
USDCNH,20251113,164200,7.0913,7.0914,7.0912,7.0912
USDCNH,20251113,164300,7.0911,7.0915,7.0911,7.0914
USDCNH,20251113,164400,7.0915,7.0915,7.0913,7.0914
USDCNH,20251113,164500,7.0915,7.0915,7.0913,7.0913
USDCNH,20251113,164600,7.0912,7.0915,7.0912,7.0915
USDCNH,20251113,164700,7.0916,7.0917,7.0914,7.0914
USDCNH,20251113,164800,7.0915,7.0917,7.0915,7.0916
USDCNH,20251113,164900,7.0917,7.0919,7.0917,7.0917
USDCNH,20251113,165000,7.0916,7.0918,7.0916,7.0917
USDCNH,20251113,165100,7.0918,7.0918,7.0910,7.0910
USDCNH,20251113,165200,7.0911,7.0911,7.0907,7.0908
USDCNH,20251113,165300,7.0909,7.0910,7.0907,7.0910
USDCNH,20251113,165400,7.0909,7.0909,7.0906,7.0906
USDCNH,20251113,165500,7.0907,7.0911,7.0907,7.0910
USDCNH,20251113,165600,7.0909,7.0910,7.0908,7.0910
USDCNH,20251113,165700,7.0909,7.0909,7.0906,7.0907
USDCNH,20251113,165800,7.0908,7.0911,7.0907,7.0910
USDCNH,20251113,165900,7.0909,7.0910,7.0909,7.0910
USDCNH,20251113,170000,7.0909,7.0909,7.0909,7.0909
USDCNH,20251113,170100,7.0910,7.0911,7.0910,7.0910
USDCNH,20251113,170200,7.0909,7.0909,7.0908,7.0908
USDCNH,20251113,170300,7.0909,7.0911,7.0908,7.0910
USDCNH,20251113,170400,7.0909,7.0912,7.0909,7.0910
USDCNH,20251113,170500,7.0909,7.0909,7.0907,7.0907
USDCNH,20251113,170600,7.0905,7.0906,7.0904,7.0905
USDCNH,20251113,170700,7.0904,7.0904,7.0903,7.0903
USDCNH,20251113,170800,7.0904,7.0907,7.0904,7.0905
USDCNH,20251113,170900,7.0905,7.0905,7.0905,7.0905
USDCNH,20251113,171000,7.0904,7.0904,7.0902,7.0902
USDCNH,20251113,171100,7.0903,7.0904,7.0903,7.0904
USDCNH,20251113,171200,7.0904,7.0904,7.0904,7.0904
USDCNH,20251113,171300,7.0905,7.0905,7.0905,7.0905
USDCNH,20251113,171400,7.0904,7.0905,7.0904,7.0905
USDCNH,20251113,171500,7.0908,7.0908,7.0905,7.0905
USDCNH,20251113,171600,7.0906,7.0906,7.0906,7.0906
USDCNH,20251113,171700,7.0907,7.0910,7.0907,7.0909
USDCNH,20251113,171800,7.0908,7.0909,7.0907,7.0907
USDCNH,20251113,171900,7.0908,7.0909,7.0908,7.0909
USDCNH,20251113,172000,7.0910,7.0912,7.0909,7.0911
USDCNH,20251113,172100,7.0910,7.0910,7.0909,7.0909
USDCNH,20251113,172200,7.0908,7.0909,7.0908,7.0909
USDCNH,20251113,172300,7.0910,7.0910,7.0909,7.0909
USDCNH,20251113,172400,7.0910,7.0912,7.0910,7.0912
USDCNH,20251113,172500,7.0912,7.0912,7.0912,7.0912
USDCNH,20251113,172600,7.0913,7.0917,7.0913,7.0915
USDCNH,20251113,172700,7.0914,7.0914,7.0913,7.0913
USDCNH,20251113,172800,7.0912,7.0913,7.0912,7.0913
USDCNH,20251113,172900,7.0912,7.0914,7.0912,7.0914
USDCNH,20251113,173000,7.0913,7.0913,7.0912,7.0912
USDCNH,20251113,173100,7.0912,7.0913,7.0912,7.0913
USDCNH,20251113,173200,7.0912,7.0912,7.0912,7.0912
USDCNH,20251113,173300,7.0911,7.0911,7.0911,7.0911
USDCNH,20251113,173400,7.0911,7.0913,7.0911,7.0913
USDCNH,20251113,173500,7.0912,7.0912,7.0911,7.0912
USDCNH,20251113,173600,7.0914,7.0915,7.0913,7.0914
USDCNH,20251113,173700,7.0913,7.0913,7.0911,7.0911
USDCNH,20251113,173800,7.0910,7.0910,7.0910,7.0910
USDCNH,20251113,173900,7.0911,7.0913,7.0911,7.0911
USDCNH,20251113,174000,7.0910,7.0913,7.0910,7.0913
USDCNH,20251113,174100,7.0914,7.0916,7.0914,7.0915
USDCNH,20251113,174200,7.0914,7.0918,7.0914,7.0918
USDCNH,20251113,174300,7.0919,7.0919,7.0917,7.0918
USDCNH,20251113,174400,7.0919,7.0919,7.0918,7.0918
USDCNH,20251113,174500,7.0918,7.0918,7.0918,7.0918
USDCNH,20251113,174600,7.0918,7.0918,7.0918,7.0918
USDCNH,20251113,174700,7.0918,7.0919,7.0918,7.0918
USDCNH,20251113,174800,7.0919,7.0921,7.0919,7.0921
USDCNH,20251113,174900,7.0922,7.0922,7.0920,7.0922
USDCNH,20251113,175000,7.0921,7.0921,7.0918,7.0918
USDCNH,20251113,175100,7.0917,7.0921,7.0917,7.0921
USDCNH,20251113,175200,7.0922,7.0923,7.0921,7.0921
USDCNH,20251113,175300,7.0922,7.0922,7.0922,7.0922
USDCNH,20251113,175400,7.0921,7.0921,7.0920,7.0920
USDCNH,20251113,175500,7.0919,7.0922,7.0919,7.0921
USDCNH,20251113,175600,7.0922,7.0926,7.0921,7.0926
USDCNH,20251113,175700,7.0925,7.0925,7.0924,7.0924
USDCNH,20251113,175800,7.0923,7.0925,7.0923,7.0923
USDCNH,20251113,175900,7.0922,7.0923,7.0922,7.0922
USDCNH,20251113,180000,7.0921,7.0921,7.0918,7.0919
USDCNH,20251113,180100,7.0918,7.0920,7.0918,7.0918
USDCNH,20251113,180200,7.0919,7.0919,7.0918,7.0919
USDCNH,20251113,180300,7.0920,7.0920,7.0918,7.0918
USDCNH,20251113,180400,7.0918,7.0920,7.0918,7.0919
USDCNH,20251113,180500,7.0920,7.0921,7.0918,7.0919
USDCNH,20251113,180600,7.0920,7.0921,7.0919,7.0919
USDCNH,20251113,180700,7.0920,7.0920,7.0918,7.0918
USDCNH,20251113,180800,7.0918,7.0918,7.0914,7.0914
USDCNH,20251113,180900,7.0915,7.0918,7.0914,7.0918
USDCNH,20251113,181000,7.0919,7.0921,7.0918,7.0920
USDCNH,20251113,181100,7.0919,7.0920,7.0918,7.0919
USDCNH,20251113,181200,7.0920,7.0922,7.0920,7.0922
USDCNH,20251113,181300,7.0921,7.0921,7.0920,7.0921
USDCNH,20251113,181400,7.0922,7.0922,7.0920,7.0920
USDCNH,20251113,181500,7.0919,7.0921,7.0919,7.0921
USDCNH,20251113,181600,7.0920,7.0920,7.0918,7.0919
USDCNH,20251113,181700,7.0920,7.0920,7.0918,7.0918
USDCNH,20251113,181800,7.0919,7.0919,7.0917,7.0917
USDCNH,20251113,181900,7.0916,7.0917,7.0915,7.0916
USDCNH,20251113,182000,7.0915,7.0916,7.0914,7.0916
USDCNH,20251113,182100,7.0915,7.0916,7.0915,7.0916
USDCNH,20251113,182200,7.0917,7.0917,7.0915,7.0915
USDCNH,20251113,182300,7.0916,7.0916,7.0914,7.0915
USDCNH,20251113,182400,7.0914,7.0914,7.0911,7.0911
USDCNH,20251113,182500,7.0910,7.0910,7.0909,7.0910
USDCNH,20251113,182600,7.0911,7.0911,7.0906,7.0906
USDCNH,20251113,182700,7.0905,7.0908,7.0905,7.0907
USDCNH,20251113,182800,7.0906,7.0906,7.0906,7.0906
USDCNH,20251113,182900,7.0906,7.0907,7.0904,7.0907
USDCNH,20251113,183000,7.0907,7.0908,7.0907,7.0908
USDCNH,20251113,183100,7.0907,7.0907,7.0907,7.0907
USDCNH,20251113,183200,7.0907,7.0907,7.0907,7.0907
USDCNH,20251113,183300,7.0907,7.0907,7.0905,7.0907
USDCNH,20251113,183400,7.0906,7.0907,7.0906,7.0906
USDCNH,20251113,183500,7.0907,7.0912,7.0906,7.0911
USDCNH,20251113,183600,7.0912,7.0913,7.0912,7.0913
USDCNH,20251113,183700,7.0914,7.0914,7.0913,7.0913
USDCNH,20251113,183800,7.0913,7.0913,7.0913,7.0913
USDCNH,20251113,183900,7.0914,7.0916,7.0914,7.0916
USDCNH,20251113,184000,7.0915,7.0916,7.0914,7.0914
USDCNH,20251113,184100,7.0913,7.0914,7.0913,7.0914
USDCNH,20251113,184200,7.0915,7.0916,7.0915,7.0916
USDCNH,20251113,184300,7.0915,7.0918,7.0915,7.0917
USDCNH,20251113,184400,7.0916,7.0916,7.0915,7.0916
USDCNH,20251113,184500,7.0915,7.0915,7.0915,7.0915
USDCNH,20251113,184600,7.0915,7.0918,7.0915,7.0918
USDCNH,20251113,184700,7.0919,7.0920,7.0918,7.0918
USDCNH,20251113,184800,7.0919,7.0920,7.0919,7.0919
USDCNH,20251113,184900,7.0918,7.0918,7.0917,7.0917
USDCNH,20251113,185000,7.0918,7.0918,7.0917,7.0917
USDCNH,20251113,185100,7.0918,7.0919,7.0913,7.0916
USDCNH,20251113,185200,7.0917,7.0918,7.0917,7.0917
USDCNH,20251113,185300,7.0917,7.0919,7.0917,7.0918
USDCNH,20251113,185400,7.0919,7.0921,7.0919,7.0921
USDCNH,20251113,185500,7.0920,7.0921,7.0920,7.0921
USDCNH,20251113,185600,7.0922,7.0923,7.0922,7.0923
USDCNH,20251113,185700,7.0924,7.0925,7.0923,7.0923
USDCNH,20251113,185800,7.0924,7.0924,7.0923,7.0924
USDCNH,20251113,185900,7.0925,7.0926,7.0922,7.0922
USDCNH,20251113,190000,7.0920,7.0921,7.0920,7.0920
USDCNH,20251113,190100,7.0921,7.0921,7.0919,7.0919
USDCNH,20251113,190200,7.0920,7.0920,7.0920,7.0920
USDCNH,20251113,190300,7.0919,7.0925,7.0919,7.0925
USDCNH,20251113,190400,7.0924,7.0926,7.0924,7.0925
USDCNH,20251113,190500,7.0924,7.0925,7.0924,7.0925
USDCNH,20251113,190600,7.0924,7.0926,7.0923,7.0926
USDCNH,20251113,190700,7.0925,7.0925,7.0924,7.0924
USDCNH,20251113,190800,7.0923,7.0925,7.0923,7.0924
USDCNH,20251113,190900,7.0925,7.0926,7.0925,7.0926
USDCNH,20251113,191000,7.0926,7.0928,7.0926,7.0928
USDCNH,20251113,191100,7.0929,7.0930,7.0929,7.0929
USDCNH,20251113,191200,7.0928,7.0929,7.0928,7.0929
USDCNH,20251113,191300,7.0928,7.0931,7.0928,7.0931
USDCNH,20251113,191400,7.0930,7.0930,7.0930,7.0930
USDCNH,20251113,191500,7.0929,7.0930,7.0926,7.0926
USDCNH,20251113,191600,7.0926,7.0926,7.0926,7.0926
USDCNH,20251113,191700,7.0927,7.0928,7.0927,7.0928
USDCNH,20251113,191800,7.0929,7.0929,7.0929,7.0929
USDCNH,20251113,191900,7.0930,7.0930,7.0928,7.0928
USDCNH,20251113,192000,7.0928,7.0928,7.0928,7.0928
USDCNH,20251113,192100,7.0927,7.0927,7.0926,7.0926
USDCNH,20251113,192200,7.0927,7.0928,7.0927,7.0928
USDCNH,20251113,192300,7.0928,7.0928,7.0927,7.0927
USDCNH,20251113,192400,7.0927,7.0927,7.0927,7.0927
USDCNH,20251113,192500,7.0928,7.0930,7.0928,7.0929
USDCNH,20251113,192600,7.0930,7.0933,7.0930,7.0933
USDCNH,20251113,192700,7.0932,7.0934,7.0932,7.0934
USDCNH,20251113,192800,7.0933,7.0933,7.0933,7.0933
USDCNH,20251113,192900,7.0933,7.0934,7.0933,7.0933
USDCNH,20251113,193000,7.0934,7.0938,7.0934,7.0937
USDCNH,20251113,193100,7.0936,7.0938,7.0936,7.0938
USDCNH,20251113,193200,7.0939,7.0941,7.0939,7.0941
USDCNH,20251113,193300,7.0942,7.0945,7.0942,7.0945
USDCNH,20251113,193400,7.0947,7.0947,7.0944,7.0945
USDCNH,20251113,193500,7.0946,7.0948,7.0946,7.0947
USDCNH,20251113,193600,7.0948,7.0952,7.0948,7.0951
USDCNH,20251113,193700,7.0950,7.0953,7.0950,7.0952
USDCNH,20251113,193800,7.0953,7.0954,7.0953,7.0954
USDCNH,20251113,193900,7.0953,7.0957,7.0953,7.0957
USDCNH,20251113,194000,7.0956,7.0957,7.0956,7.0957
USDCNH,20251113,194100,7.0958,7.0958,7.0956,7.0956
USDCNH,20251113,194200,7.0957,7.0958,7.0956,7.0956
USDCNH,20251113,194300,7.0955,7.0956,7.0955,7.0956
USDCNH,20251113,194400,7.0957,7.0960,7.0957,7.0957
USDCNH,20251113,194500,7.0958,7.0958,7.0956,7.0956
USDCNH,20251113,194600,7.0954,7.0956,7.0953,7.0955
USDCNH,20251113,194700,7.0954,7.0957,7.0954,7.0957
USDCNH,20251113,194800,7.0958,7.0958,7.0956,7.0956
USDCNH,20251113,194900,7.0954,7.0954,7.0953,7.0954
USDCNH,20251113,195000,7.0955,7.0955,7.0955,7.0955
USDCNH,20251113,195100,7.0955,7.0956,7.0955,7.0955
USDCNH,20251113,195200,7.0954,7.0955,7.0953,7.0953
USDCNH,20251113,195300,7.0954,7.0955,7.0954,7.0955
USDCNH,20251113,195400,7.0956,7.0956,7.0954,7.0954
USDCNH,20251113,195500,7.0955,7.0956,7.0955,7.0956
USDCNH,20251113,195600,7.0955,7.0956,7.0955,7.0956
USDCNH,20251113,195700,7.0955,7.0955,7.0955,7.0955
USDCNH,20251113,195800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,195900,7.0955,7.0955,7.0954,7.0954
USDCNH,20251113,200000,7.0953,7.0955,7.0953,7.0955
USDCNH,20251113,200100,7.0954,7.0957,7.0954,7.0957
USDCNH,20251113,200200,7.0958,7.0958,7.0958,7.0958
USDCNH,20251113,200300,7.0958,7.0959,7.0958,7.0959
USDCNH,20251113,200400,7.0958,7.0958,7.0957,7.0957
USDCNH,20251113,200500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,200600,7.0955,7.0955,7.0954,7.0954
USDCNH,20251113,200700,7.0954,7.0954,7.0954,7.0954
USDCNH,20251113,200800,7.0953,7.0954,7.0953,7.0954
USDCNH,20251113,200900,7.0955,7.0955,7.0955,7.0955
USDCNH,20251113,201000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,201100,7.0955,7.0955,7.0953,7.0953
USDCNH,20251113,201200,7.0954,7.0954,7.0954,7.0954
USDCNH,20251113,201300,7.0953,7.0955,7.0953,7.0955
USDCNH,20251113,201400,7.0955,7.0955,7.0955,7.0955
USDCNH,20251113,201500,7.0955,7.0955,7.0955,7.0955
USDCNH,20251113,201600,7.0955,7.0955,7.0955,7.0955
USDCNH,20251113,201700,7.0955,7.0955,7.0955,7.0955
USDCNH,20251113,201800,7.0955,7.0955,7.0955,7.0955
USDCNH,20251113,201900,7.0955,7.0955,7.0953,7.0953
USDCNH,20251113,202000,7.0953,7.0953,7.0953,7.0953
USDCNH,20251113,202100,7.0954,7.0955,7.0954,7.0955
USDCNH,20251113,202200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,202300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,202400,7.0955,7.0957,7.0955,7.0957
USDCNH,20251113,202500,7.0958,7.0958,7.0957,7.0957
USDCNH,20251113,202600,7.0956,7.0956,7.0955,7.0955
USDCNH,20251113,202700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,202800,7.0958,7.0960,7.0958,7.0960
USDCNH,20251113,202900,7.0960,7.0960,7.0959,7.0959
USDCNH,20251113,203000,7.0959,7.0959,7.0959,7.0959
USDCNH,20251113,203100,7.0960,7.0960,7.0959,7.0959
USDCNH,20251113,203200,7.0959,7.0959,7.0959,7.0959
USDCNH,20251113,203300,7.0958,7.0958,7.0957,7.0957
USDCNH,20251113,203400,7.0957,7.0957,7.0957,7.0957
USDCNH,20251113,203500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,203600,7.0956,7.0956,7.0954,7.0954
USDCNH,20251113,203700,7.0954,7.0954,7.0953,7.0953
USDCNH,20251113,203800,7.0953,7.0953,7.0953,7.0953
USDCNH,20251113,203900,7.0954,7.0955,7.0954,7.0954
USDCNH,20251113,204000,7.0954,7.0954,7.0954,7.0954
USDCNH,20251113,204100,7.0954,7.0954,7.0954,7.0954
USDCNH,20251113,204200,7.0953,7.0953,7.0951,7.0951
USDCNH,20251113,204300,7.0950,7.0954,7.0950,7.0953
USDCNH,20251113,204400,7.0954,7.0954,7.0953,7.0953
USDCNH,20251113,204500,7.0953,7.0953,7.0953,7.0953
USDCNH,20251113,204600,7.0952,7.0952,7.0952,7.0952
USDCNH,20251113,204700,7.0952,7.0953,7.0952,7.0952
USDCNH,20251113,204800,7.0953,7.0953,7.0952,7.0953
USDCNH,20251113,204900,7.0953,7.0953,7.0953,7.0953
USDCNH,20251113,205000,7.0955,7.0955,7.0955,7.0955
USDCNH,20251113,205100,7.0954,7.0954,7.0954,7.0954
USDCNH,20251113,205200,7.0954,7.0954,7.0953,7.0953
USDCNH,20251113,205300,7.0953,7.0953,7.0951,7.0952
USDCNH,20251113,205400,7.0953,7.0953,7.0953,7.0953
USDCNH,20251113,205500,7.0953,7.0953,7.0953,7.0953
USDCNH,20251113,205600,7.0954,7.0956,7.0954,7.0956
USDCNH,20251113,205700,7.0956,7.0956,7.0955,7.0956
USDCNH,20251113,205800,7.0957,7.0957,7.0956,7.0956
USDCNH,20251113,205900,7.0957,7.0957,7.0957,7.0957
USDCNH,20251113,210000,7.0957,7.0957,7.0957,7.0957
USDCNH,20251113,210100,7.0957,7.0957,7.0957,7.0957
USDCNH,20251113,210200,7.0958,7.0958,7.0957,7.0957
USDCNH,20251113,210300,7.0958,7.0958,7.0957,7.0958
USDCNH,20251113,210400,7.0959,7.0959,7.0958,7.0958
USDCNH,20251113,210500,7.0959,7.0959,7.0958,7.0958
USDCNH,20251113,210600,7.0958,7.0958,7.0958,7.0958
USDCNH,20251113,210700,7.0960,7.0961,7.0960,7.0961
USDCNH,20251113,210800,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,210900,7.0963,7.0963,7.0962,7.0962
USDCNH,20251113,211000,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,211100,7.0962,7.0964,7.0962,7.0964
USDCNH,20251113,211200,7.0964,7.0964,7.0964,7.0964
USDCNH,20251113,211300,7.0964,7.0964,7.0963,7.0963
USDCNH,20251113,211400,7.0964,7.0964,7.0964,7.0964
USDCNH,20251113,211500,7.0964,7.0964,7.0963,7.0963
USDCNH,20251113,211600,7.0964,7.0965,7.0964,7.0965
USDCNH,20251113,211700,7.0964,7.0964,7.0963,7.0963
USDCNH,20251113,211800,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,211900,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,212000,7.0963,7.0964,7.0963,7.0964
USDCNH,20251113,212100,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,212200,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,212300,7.0962,7.0963,7.0962,7.0963
USDCNH,20251113,212400,7.0962,7.0962,7.0961,7.0962
USDCNH,20251113,212500,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,212600,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,212700,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,212800,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,212900,7.0961,7.0963,7.0961,7.0963
USDCNH,20251113,213000,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,213100,7.0962,7.0962,7.0961,7.0962
USDCNH,20251113,213200,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,213300,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,213400,7.0961,7.0962,7.0961,7.0962
USDCNH,20251113,213500,7.0962,7.0962,7.0961,7.0961
USDCNH,20251113,213600,7.0960,7.0961,7.0960,7.0961
USDCNH,20251113,213700,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,213800,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,213900,7.0960,7.0961,7.0960,7.0961
USDCNH,20251113,214000,7.0960,7.0960,7.0960,7.0960
USDCNH,20251113,214100,7.0960,7.0960,7.0960,7.0960
USDCNH,20251113,214200,7.0960,7.0960,7.0960,7.0960
USDCNH,20251113,214300,7.0960,7.0960,7.0960,7.0960
USDCNH,20251113,214400,7.0960,7.0961,7.0960,7.0961
USDCNH,20251113,214500,7.0961,7.0962,7.0961,7.0962
USDCNH,20251113,214600,7.0961,7.0961,7.0960,7.0961
USDCNH,20251113,214700,7.0960,7.0960,7.0960,7.0960
USDCNH,20251113,214800,7.0960,7.0960,7.0960,7.0960
USDCNH,20251113,214900,7.0960,7.0961,7.0960,7.0961
USDCNH,20251113,215000,7.0962,7.0964,7.0962,7.0964
USDCNH,20251113,215100,7.0964,7.0964,7.0964,7.0964
USDCNH,20251113,215200,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,215300,7.0964,7.0964,7.0964,7.0964
USDCNH,20251113,215400,7.0964,7.0964,7.0964,7.0964
USDCNH,20251113,215500,7.0963,7.0963,7.0962,7.0963
USDCNH,20251113,215600,7.0964,7.0964,7.0964,7.0964
USDCNH,20251113,215700,7.0964,7.0964,7.0964,7.0964
USDCNH,20251113,215800,7.0965,7.0965,7.0965,7.0965
USDCNH,20251113,215900,7.0965,7.0965,7.0965,7.0965
USDCNH,20251113,220000,7.0965,7.0968,7.0965,7.0966
USDCNH,20251113,220100,7.0965,7.0965,7.0965,7.0965
USDCNH,20251113,220200,7.0965,7.0965,7.0964,7.0965
USDCNH,20251113,220300,7.0965,7.0965,7.0965,7.0965
USDCNH,20251113,220400,7.0965,7.0965,7.0965,7.0965
USDCNH,20251113,220500,7.0964,7.0964,7.0964,7.0964
USDCNH,20251113,220600,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,220700,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,220800,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,220900,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,221000,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,221100,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,221200,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,221300,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,221400,7.0963,7.0963,7.0961,7.0963
USDCNH,20251113,221500,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,221600,7.0964,7.0964,7.0963,7.0963
USDCNH,20251113,221700,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,221800,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,221900,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,222000,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,222100,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,222200,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,222300,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,222400,7.0962,7.0963,7.0962,7.0963
USDCNH,20251113,222500,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,222600,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,222700,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,222800,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,222900,7.0962,7.0963,7.0962,7.0963
USDCNH,20251113,223000,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,223100,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,223200,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,223300,7.0963,7.0963,7.0963,7.0963
USDCNH,20251113,223400,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,223500,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,223600,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,223700,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,223800,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,223900,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,224000,7.0962,7.0962,7.0962,7.0962
USDCNH,20251113,224100,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,224200,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,224300,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,224400,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,224500,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,224600,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,224700,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,224800,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,224900,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,225000,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,225100,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,225200,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,225300,7.0961,7.0961,7.0961,7.0961
USDCNH,20251113,225400,7.0961,7.0961,7.0960,7.0960
USDCNH,20251113,225500,7.0959,7.0959,7.0953,7.0953
USDCNH,20251113,225600,7.0952,7.0952,7.0952,7.0952
USDCNH,20251113,225700,7.0952,7.0953,7.0952,7.0953
USDCNH,20251113,225800,7.0954,7.0957,7.0954,7.0957
USDCNH,20251113,225900,7.0956,7.0957,7.0956,7.0956
USDCNH,20251113,230000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,230100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,230200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,230300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,230400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,230500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,230600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,230700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,230800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,230900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,231000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,231100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,231200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,231300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,231400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,231500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,231600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,231700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,231800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,231900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,232000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,232100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,232200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,232300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,232400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,232500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,232600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,232700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,232800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,232900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,233000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,233100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,233200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,233300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,233400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,233500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,233600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,233700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,233800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,233900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,234000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,234100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,234200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,234300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,234400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,234500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,234600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,234700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,234800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,234900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,235000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,235100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,235200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,235300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,235400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,235500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,235600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,235700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,235800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251113,235900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,000000,7.0956,7.0956,7.0956,7.0956
BTCUSD,20251113,000100,101958,101958,101858,101858
BTCUSD,20251113,000200,101856,101856,101766,101768
BTCUSD,20251113,000300,101779,101843,101778,101816
BTCUSD,20251113,000400,101820,101844,101784,101784
BTCUSD,20251113,000500,101777,101777,101642,101642
BTCUSD,20251113,000600,101636,101686,101579,101637
BTCUSD,20251113,000700,101639,101726,101639,101709
BTCUSD,20251113,000800,101718,101724,101704,101715
BTCUSD,20251113,000900,101718,101723,101706,101717
BTCUSD,20251113,001000,101715,101715,101687,101687
BTCUSD,20251113,001100,101689,101767,101689,101767
BTCUSD,20251113,001200,101759,101821,101751,101811
BTCUSD,20251113,001300,101807,101807,101770,101773
BTCUSD,20251113,001400,101767,101771,101750,101750
BTCUSD,20251113,001500,101752,101775,101740,101775
BTCUSD,20251113,001600,101770,101793,101756,101791
BTCUSD,20251113,001700,101800,101866,101800,101859
BTCUSD,20251113,001800,101864,101887,101842,101842
BTCUSD,20251113,001900,101833,101854,101825,101854
BTCUSD,20251113,002000,101852,101854,101831,101831
BTCUSD,20251113,002100,101828,101846,101775,101846
BTCUSD,20251113,002200,101852,101893,101852,101891
BTCUSD,20251113,002300,101883,101923,101875,101884
BTCUSD,20251113,002400,101880,101945,101875,101902
BTCUSD,20251113,002500,101903,101909,101862,101862
BTCUSD,20251113,002600,101873,101930,101873,101930
BTCUSD,20251113,002700,101938,101969,101862,101862
BTCUSD,20251113,002800,101846,101913,101834,101901
BTCUSD,20251113,002900,101916,101931,101887,101899
BTCUSD,20251113,003000,101910,101910,101854,101854
BTCUSD,20251113,003100,101858,101895,101858,101885
BTCUSD,20251113,003200,101884,101884,101830,101853
BTCUSD,20251113,003300,101856,101870,101830,101830
BTCUSD,20251113,003400,101833,101896,101833,101870
BTCUSD,20251113,003500,101865,101865,101800,101800
BTCUSD,20251113,003600,101806,101825,101714,101714
BTCUSD,20251113,003700,101699,101699,101627,101627
BTCUSD,20251113,003800,101636,101645,101608,101643
BTCUSD,20251113,003900,101650,101675,101650,101670
BTCUSD,20251113,004000,101663,101675,101650,101666
BTCUSD,20251113,004100,101671,101671,101649,101649
BTCUSD,20251113,004200,101656,101656,101608,101608
BTCUSD,20251113,004300,101618,101618,101617,101617
BTCUSD,20251113,004400,101612,101612,101601,101603
BTCUSD,20251113,004500,101596,101596,101528,101533
BTCUSD,20251113,004600,101543,101570,101543,101554
BTCUSD,20251113,004700,101563,101570,101510,101510
BTCUSD,20251113,004800,101512,101598,101512,101598
BTCUSD,20251113,004900,101591,101591,101564,101570
BTCUSD,20251113,005000,101576,101596,101547,101557
BTCUSD,20251113,005100,101549,101554,101516,101554
BTCUSD,20251113,005200,101565,101565,101486,101487
BTCUSD,20251113,005300,101488,101512,101488,101512
BTCUSD,20251113,005400,101507,101525,101444,101492
BTCUSD,20251113,005500,101489,101525,101489,101515
BTCUSD,20251113,005600,101519,101566,101519,101560
BTCUSD,20251113,005700,101555,101577,101521,101577
BTCUSD,20251113,005800,101582,101626,101582,101626
BTCUSD,20251113,005900,101628,101655,101625,101645
BTCUSD,20251113,010000,101648,101650,101627,101627
BTCUSD,20251113,010100,101629,101629,101593,101608
BTCUSD,20251113,010200,101616,101627,101599,101617
BTCUSD,20251113,010300,101618,101658,101604,101658
BTCUSD,20251113,010400,101657,101672,101656,101669
BTCUSD,20251113,010500,101672,101701,101672,101701
BTCUSD,20251113,010600,101694,101720,101667,101667
BTCUSD,20251113,010700,101670,101679,101656,101678
BTCUSD,20251113,010800,101680,101716,101680,101716
BTCUSD,20251113,010900,101721,101761,101721,101761
BTCUSD,20251113,011000,101773,101773,101743,101757
BTCUSD,20251113,011100,101759,101770,101732,101756
BTCUSD,20251113,011200,101753,101756,101749,101751
BTCUSD,20251113,011300,101749,101751,101729,101729
BTCUSD,20251113,011400,101727,101727,101605,101662
BTCUSD,20251113,011500,101677,101700,101658,101700
BTCUSD,20251113,011600,101693,101771,101673,101735
BTCUSD,20251113,011700,101729,101773,101729,101747
BTCUSD,20251113,011800,101756,101801,101756,101792
BTCUSD,20251113,011900,101790,101815,101752,101755
BTCUSD,20251113,012000,101759,101775,101746,101746
BTCUSD,20251113,012100,101754,101760,101684,101684
BTCUSD,20251113,012200,101682,101682,101554,101554
BTCUSD,20251113,012300,101537,101593,101523,101579
BTCUSD,20251113,012400,101573,101573,101538,101547
BTCUSD,20251113,012500,101546,101546,101442,101474
BTCUSD,20251113,012600,101473,101506,101465,101496
BTCUSD,20251113,012700,101484,101484,101455,101474
BTCUSD,20251113,012800,101475,101549,101475,101498
BTCUSD,20251113,012900,101497,101497,101469,101479
BTCUSD,20251113,013000,101476,101488,101459,101459
BTCUSD,20251113,013100,101466,101515,101466,101514
BTCUSD,20251113,013200,101517,101560,101517,101560
BTCUSD,20251113,013300,101556,101560,101541,101557
BTCUSD,20251113,013400,101565,101635,101565,101606
BTCUSD,20251113,013500,101612,101687,101612,101687
BTCUSD,20251113,013600,101686,101840,101685,101840
BTCUSD,20251113,013700,101836,102006,101831,101889
BTCUSD,20251113,013800,101885,101929,101837,101918
BTCUSD,20251113,013900,101913,101925,101908,101915
BTCUSD,20251113,014000,101923,101923,101886,101900
BTCUSD,20251113,014100,101907,101937,101810,101810
BTCUSD,20251113,014200,101812,101837,101808,101808
BTCUSD,20251113,014300,101809,101837,101764,101780
BTCUSD,20251113,014400,101783,101784,101670,101722
BTCUSD,20251113,014500,101721,101806,101721,101806
BTCUSD,20251113,014600,101810,101850,101806,101822
BTCUSD,20251113,014700,101831,101866,101799,101802
BTCUSD,20251113,014800,101808,101815,101792,101792
BTCUSD,20251113,014900,101784,101844,101781,101819
BTCUSD,20251113,015000,101810,101831,101776,101776
BTCUSD,20251113,015100,101775,101811,101762,101811
BTCUSD,20251113,015200,101821,101849,101821,101844
BTCUSD,20251113,015300,101848,101861,101801,101812
BTCUSD,20251113,015400,101818,101887,101818,101883
BTCUSD,20251113,015500,101892,101894,101875,101885
BTCUSD,20251113,015600,101900,101923,101900,101915
BTCUSD,20251113,015700,101908,101908,101827,101827
BTCUSD,20251113,015800,101822,101825,101808,101820
BTCUSD,20251113,015900,101821,101823,101794,101805
BTCUSD,20251113,020000,101812,101830,101805,101830
BTCUSD,20251113,020100,101827,101838,101813,101838
BTCUSD,20251113,020200,101846,101883,101846,101883
BTCUSD,20251113,020300,101885,101908,101884,101908
BTCUSD,20251113,020400,101917,101989,101917,101960
BTCUSD,20251113,020500,101954,101954,101907,101907
BTCUSD,20251113,020600,101903,101937,101903,101920
BTCUSD,20251113,020700,101923,101943,101896,101896
BTCUSD,20251113,020800,101878,101962,101860,101962
BTCUSD,20251113,020900,101957,101957,101892,101892
BTCUSD,20251113,021000,101899,102019,101899,102019
BTCUSD,20251113,021100,102003,102102,101958,102102
BTCUSD,20251113,021200,102101,102316,102101,102306
BTCUSD,20251113,021300,102346,102556,102346,102402
BTCUSD,20251113,021400,102394,102575,102394,102445
BTCUSD,20251113,021500,102455,102509,102354,102367
BTCUSD,20251113,021600,102374,102374,102155,102178
BTCUSD,20251113,021700,102166,102225,102153,102225
BTCUSD,20251113,021800,102235,102316,102224,102288
BTCUSD,20251113,021900,102302,102441,102294,102426
BTCUSD,20251113,022000,102425,102425,102260,102260
BTCUSD,20251113,022100,102259,102259,102136,102224
BTCUSD,20251113,022200,102205,102232,102134,102232
BTCUSD,20251113,022300,102231,102255,102211,102237
BTCUSD,20251113,022400,102232,102234,102182,102182
BTCUSD,20251113,022500,102177,102180,102016,102016
BTCUSD,20251113,022600,102007,102097,102007,102092
BTCUSD,20251113,022700,102080,102095,102027,102091
BTCUSD,20251113,022800,102079,102079,102012,102026
BTCUSD,20251113,022900,102017,102032,101853,101860
BTCUSD,20251113,023000,101864,101973,101864,101973
BTCUSD,20251113,023100,101976,102000,101939,101997
BTCUSD,20251113,023200,102009,102249,102009,102249
BTCUSD,20251113,023300,102243,102243,102140,102140
BTCUSD,20251113,023400,102143,102204,102128,102176
BTCUSD,20251113,023500,102170,102230,102150,102210
BTCUSD,20251113,023600,102207,102251,102207,102232
BTCUSD,20251113,023700,102241,102260,102220,102237
BTCUSD,20251113,023800,102241,102319,102231,102235
BTCUSD,20251113,023900,102238,102289,102238,102284
BTCUSD,20251113,024000,102289,102322,102280,102316
BTCUSD,20251113,024100,102317,102317,102275,102300
BTCUSD,20251113,024200,102302,102371,102302,102332
BTCUSD,20251113,024300,102328,102405,102310,102405
BTCUSD,20251113,024400,102404,102405,102375,102404
BTCUSD,20251113,024500,102397,102404,102385,102393
BTCUSD,20251113,024600,102398,102429,102360,102360
BTCUSD,20251113,024700,102354,102371,102335,102335
BTCUSD,20251113,024800,102316,102316,102218,102218
BTCUSD,20251113,024900,102219,102220,102137,102137
BTCUSD,20251113,025000,102141,102148,102096,102137
BTCUSD,20251113,025100,102127,102127,102079,102079
BTCUSD,20251113,025200,102087,102100,102038,102038
BTCUSD,20251113,025300,102036,102049,101972,102038
BTCUSD,20251113,025400,102037,102037,101973,101973
BTCUSD,20251113,025500,101980,102043,101980,102043
BTCUSD,20251113,025600,102042,102042,102029,102029
BTCUSD,20251113,025700,102038,102048,101935,101963
BTCUSD,20251113,025800,101958,101975,101931,101975
BTCUSD,20251113,025900,101966,102003,101957,102003
BTCUSD,20251113,030000,101998,101998,101969,101976
BTCUSD,20251113,030100,101981,101981,101965,101969
BTCUSD,20251113,030200,101967,101984,101954,101954
BTCUSD,20251113,030300,101962,102015,101962,102003
BTCUSD,20251113,030400,101999,102038,101969,102018
BTCUSD,20251113,030500,102007,102094,102002,102092
BTCUSD,20251113,030600,102100,102134,102100,102128
BTCUSD,20251113,030700,102126,102155,102118,102140
BTCUSD,20251113,030800,102129,102129,102088,102125
BTCUSD,20251113,030900,102135,102166,102126,102126
BTCUSD,20251113,031000,102125,102181,102124,102124
BTCUSD,20251113,031100,102127,102129,102106,102106
BTCUSD,20251113,031200,102112,102126,102065,102081
BTCUSD,20251113,031300,102077,102077,102045,102062
BTCUSD,20251113,031400,102065,102182,102065,102182
BTCUSD,20251113,031500,102173,102176,102142,102148
BTCUSD,20251113,031600,102155,102155,102126,102126
BTCUSD,20251113,031700,102127,102200,102127,102200
BTCUSD,20251113,031800,102204,102239,102204,102221
BTCUSD,20251113,031900,102228,102240,102217,102233
BTCUSD,20251113,032000,102232,102263,102231,102263
BTCUSD,20251113,032100,102269,102273,102246,102272
BTCUSD,20251113,032200,102273,102299,102273,102299
BTCUSD,20251113,032300,102300,102301,102232,102236
BTCUSD,20251113,032400,102247,102247,102152,102175
BTCUSD,20251113,032500,102165,102171,102103,102103
BTCUSD,20251113,032600,102090,102097,102056,102097
BTCUSD,20251113,032700,102102,102134,102102,102120
BTCUSD,20251113,032800,102119,102119,102071,102079
BTCUSD,20251113,032900,102076,102085,102069,102069
BTCUSD,20251113,033000,102068,102068,101970,101970
BTCUSD,20251113,033100,101976,102011,101975,101989
BTCUSD,20251113,033200,101982,102023,101980,102023
BTCUSD,20251113,033300,102029,102137,102029,102137
BTCUSD,20251113,033400,102147,102207,102147,102199
BTCUSD,20251113,033500,102200,102224,102200,102224
BTCUSD,20251113,033600,102222,102274,102221,102259
BTCUSD,20251113,033700,102263,102280,102258,102277
BTCUSD,20251113,033800,102286,102311,102286,102311
BTCUSD,20251113,033900,102296,102296,102151,102173
BTCUSD,20251113,034000,102177,102214,102177,102188
BTCUSD,20251113,034100,102187,102187,102129,102153
BTCUSD,20251113,034200,102150,102229,102147,102186
BTCUSD,20251113,034300,102180,102238,102176,102238
BTCUSD,20251113,034400,102232,102232,102134,102139
BTCUSD,20251113,034500,102136,102136,102108,102108
BTCUSD,20251113,034600,102106,102106,102036,102036
BTCUSD,20251113,034700,102033,102033,102004,102004
BTCUSD,20251113,034800,102011,102089,102011,102077
BTCUSD,20251113,034900,102079,102105,102079,102105
BTCUSD,20251113,035000,102102,102110,102074,102110
BTCUSD,20251113,035100,102116,102121,102087,102087
BTCUSD,20251113,035200,102083,102099,102074,102091
BTCUSD,20251113,035300,102076,102076,102004,102013
BTCUSD,20251113,035400,102009,102011,101993,101993
BTCUSD,20251113,035500,101995,102042,101995,102042
BTCUSD,20251113,035600,102050,102089,102034,102079
BTCUSD,20251113,035700,102064,102069,102056,102063
BTCUSD,20251113,035800,102058,102058,102041,102050
BTCUSD,20251113,035900,102046,102046,102040,102041
BTCUSD,20251113,040000,102048,102069,102035,102037
BTCUSD,20251113,040100,102039,102069,102014,102065
BTCUSD,20251113,040200,102055,102055,102018,102018
BTCUSD,20251113,040300,102018,102018,101999,101999
BTCUSD,20251113,040400,101996,101999,101984,101984
BTCUSD,20251113,040500,101983,102058,101983,102010
BTCUSD,20251113,040600,102017,102059,102005,102005
BTCUSD,20251113,040700,102007,102035,102005,102035
BTCUSD,20251113,040800,102031,102032,102001,102001
BTCUSD,20251113,040900,102002,102002,101983,101983
BTCUSD,20251113,041000,101959,101959,101837,101837
BTCUSD,20251113,041100,101822,101830,101609,101609
BTCUSD,20251113,041200,101604,101775,101604,101733
BTCUSD,20251113,041300,101702,101707,101656,101685
BTCUSD,20251113,041400,101692,101692,101597,101635
BTCUSD,20251113,041500,101629,101629,101299,101316
BTCUSD,20251113,041600,101319,101319,100906,100907
BTCUSD,20251113,041700,100910,101367,100909,101367
BTCUSD,20251113,041800,101371,101561,101302,101480
BTCUSD,20251113,041900,101479,101622,101479,101597
BTCUSD,20251113,042000,101604,101694,101604,101694
BTCUSD,20251113,042100,101698,101743,101663,101696
BTCUSD,20251113,042200,101703,101703,101580,101635
BTCUSD,20251113,042300,101640,101704,101633,101704
BTCUSD,20251113,042400,101707,101760,101707,101732
BTCUSD,20251113,042500,101741,101837,101721,101837
BTCUSD,20251113,042600,101839,102094,101839,102094
BTCUSD,20251113,042700,102113,102129,102020,102048
BTCUSD,20251113,042800,102026,102026,101905,101995
BTCUSD,20251113,042900,101976,102092,101976,102091
BTCUSD,20251113,043000,102082,102108,102046,102096
BTCUSD,20251113,043100,102108,102403,102108,102403
BTCUSD,20251113,043200,102397,102432,102209,102209
BTCUSD,20251113,043300,102185,102310,102185,102290
BTCUSD,20251113,043400,102285,102412,102256,102275
BTCUSD,20251113,043500,102278,102317,102160,102196
BTCUSD,20251113,043600,102186,102256,102186,102224
BTCUSD,20251113,043700,102217,102217,102142,102170
BTCUSD,20251113,043800,102162,102340,102153,102307
BTCUSD,20251113,043900,102305,102336,102287,102320
BTCUSD,20251113,044000,102318,102481,102290,102405
BTCUSD,20251113,044100,102389,102504,102356,102408
BTCUSD,20251113,044200,102424,102424,102365,102369
BTCUSD,20251113,044300,102363,102456,102360,102411
BTCUSD,20251113,044400,102419,102537,102419,102453
BTCUSD,20251113,044500,102473,102489,102382,102393
BTCUSD,20251113,044600,102402,102437,102396,102427
BTCUSD,20251113,044700,102424,102424,102358,102358
BTCUSD,20251113,044800,102351,102351,102265,102316
BTCUSD,20251113,044900,102303,102354,102292,102337
BTCUSD,20251113,045000,102366,102435,102359,102432
BTCUSD,20251113,045100,102438,102516,102396,102396
BTCUSD,20251113,045200,102410,102434,102331,102331
BTCUSD,20251113,045300,102330,102352,102280,102280
BTCUSD,20251113,045400,102277,102277,102222,102247
BTCUSD,20251113,045500,102244,102294,102244,102250
BTCUSD,20251113,045600,102249,102292,102249,102254
BTCUSD,20251113,045700,102260,102268,102254,102266
BTCUSD,20251113,045800,102260,102295,102246,102295
BTCUSD,20251113,045900,102304,102334,102262,102276
BTCUSD,20251113,050000,102267,102267,102132,102132
BTCUSD,20251113,050100,102118,102166,102107,102150
BTCUSD,20251113,050200,102142,102142,101926,101948
BTCUSD,20251113,050300,101971,102008,101938,101944
BTCUSD,20251113,050400,101932,101932,101785,101928
BTCUSD,20251113,050500,101951,101958,101903,101937
BTCUSD,20251113,050600,101933,101933,101684,101687
BTCUSD,20251113,050700,101695,101772,101685,101701
BTCUSD,20251113,050800,101696,101748,101641,101748
BTCUSD,20251113,050900,101754,101839,101742,101801
BTCUSD,20251113,051000,101788,101831,101751,101822
BTCUSD,20251113,051100,101816,101841,101793,101834
BTCUSD,20251113,051200,101838,101864,101824,101835
BTCUSD,20251113,051300,101830,101830,101775,101778
BTCUSD,20251113,051400,101783,101918,101767,101918
BTCUSD,20251113,051500,101933,101982,101878,101982
BTCUSD,20251113,051600,101997,102066,101997,101999
BTCUSD,20251113,051700,101994,101994,101817,101817
BTCUSD,20251113,051800,101830,102144,101830,102144
BTCUSD,20251113,051900,102157,102157,102085,102095
BTCUSD,20251113,052000,102104,102171,102076,102134
BTCUSD,20251113,052100,102131,102131,102079,102111
BTCUSD,20251113,052200,102110,102249,102102,102249
BTCUSD,20251113,052300,102250,102283,102208,102215
BTCUSD,20251113,052400,102233,102311,102233,102311
BTCUSD,20251113,052500,102315,102329,102276,102276
BTCUSD,20251113,052600,102270,102351,102259,102351
BTCUSD,20251113,052700,102349,102381,102307,102354
BTCUSD,20251113,052800,102345,102345,102283,102283
BTCUSD,20251113,052900,102282,102282,102212,102215
BTCUSD,20251113,053000,102209,102228,102123,102123
BTCUSD,20251113,053100,102115,102119,102039,102042
BTCUSD,20251113,053200,102048,102120,102044,102089
BTCUSD,20251113,053300,102091,102161,102075,102131
BTCUSD,20251113,053400,102127,102188,102127,102155
BTCUSD,20251113,053500,102147,102147,102032,102032
BTCUSD,20251113,053600,102029,102029,101948,101989
BTCUSD,20251113,053700,101998,102000,101912,101969
BTCUSD,20251113,053800,101965,101969,101927,101941
BTCUSD,20251113,053900,101933,101970,101933,101946
BTCUSD,20251113,054000,101945,101970,101945,101969
BTCUSD,20251113,054100,101984,102020,101975,101975
BTCUSD,20251113,054200,101965,102045,101956,102045
BTCUSD,20251113,054300,102038,102038,102019,102029
BTCUSD,20251113,054400,102024,102028,101965,101965
BTCUSD,20251113,054500,101972,101983,101970,101983
BTCUSD,20251113,054600,101982,101982,101937,101940
BTCUSD,20251113,054700,101937,101975,101908,101975
BTCUSD,20251113,054800,101965,101975,101953,101971
BTCUSD,20251113,054900,101950,102031,101933,102024
BTCUSD,20251113,055000,102036,102049,101937,101937
BTCUSD,20251113,055100,101933,101933,101847,101847
BTCUSD,20251113,055200,101845,101852,101838,101852
BTCUSD,20251113,055300,101847,101940,101788,101924
BTCUSD,20251113,055400,101916,101972,101910,101942
BTCUSD,20251113,055500,101952,101996,101952,101985
BTCUSD,20251113,055600,101980,102001,101959,101968
BTCUSD,20251113,055700,101969,102046,101931,102046
BTCUSD,20251113,055800,102049,102187,102049,102187
BTCUSD,20251113,055900,102190,102193,102133,102139
BTCUSD,20251113,060000,102142,102151,102102,102102
BTCUSD,20251113,060100,102089,102089,102023,102077
BTCUSD,20251113,060200,102073,102073,101957,102004
BTCUSD,20251113,060300,101998,102008,101977,102008
BTCUSD,20251113,060400,102006,102006,101958,101982
BTCUSD,20251113,060500,101977,102001,101973,101985
BTCUSD,20251113,060600,101989,102011,101948,101948
BTCUSD,20251113,060700,101950,101967,101932,101947
BTCUSD,20251113,060800,101952,101971,101929,101942
BTCUSD,20251113,060900,101945,101966,101945,101954
BTCUSD,20251113,061000,101958,101979,101958,101979
BTCUSD,20251113,061100,101968,101968,101834,101834
BTCUSD,20251113,061200,101839,101887,101839,101887
BTCUSD,20251113,061300,101890,101923,101771,101771
BTCUSD,20251113,061400,101787,101867,101787,101847
BTCUSD,20251113,061500,101853,101868,101846,101846
BTCUSD,20251113,061600,101845,101882,101845,101866
BTCUSD,20251113,061700,101859,101918,101854,101918
BTCUSD,20251113,061800,101917,101918,101868,101879
BTCUSD,20251113,061900,101886,101991,101886,101907
BTCUSD,20251113,062000,101908,101963,101908,101955
BTCUSD,20251113,062100,101964,101992,101943,101985
BTCUSD,20251113,062200,101988,102030,101988,102023
BTCUSD,20251113,062300,102020,102020,101975,101991
BTCUSD,20251113,062400,102007,102032,102000,102032
BTCUSD,20251113,062500,102027,102032,101975,101980
BTCUSD,20251113,062600,101984,102091,101984,102091
BTCUSD,20251113,062700,102093,102131,102083,102106
BTCUSD,20251113,062800,102101,102140,102095,102130
BTCUSD,20251113,062900,102133,102170,102133,102170
BTCUSD,20251113,063000,102165,102228,102165,102221
BTCUSD,20251113,063100,102226,102312,102224,102312
BTCUSD,20251113,063200,102316,102320,102196,102198
BTCUSD,20251113,063300,102195,102288,102195,102259
BTCUSD,20251113,063400,102252,102294,102242,102276
BTCUSD,20251113,063500,102271,102391,102271,102342
BTCUSD,20251113,063600,102347,102390,102341,102390
BTCUSD,20251113,063700,102391,102514,102391,102514
BTCUSD,20251113,063800,102500,102500,102428,102457
BTCUSD,20251113,063900,102476,102525,102435,102522
BTCUSD,20251113,064000,102524,102524,102443,102444
BTCUSD,20251113,064100,102435,102479,102408,102474
BTCUSD,20251113,064200,102476,102481,102434,102434
BTCUSD,20251113,064300,102415,102479,102394,102466
BTCUSD,20251113,064400,102462,102515,102452,102502
BTCUSD,20251113,064500,102495,102542,102428,102532
BTCUSD,20251113,064600,102539,102553,102493,102529
BTCUSD,20251113,064700,102527,102723,102524,102723
BTCUSD,20251113,064800,102720,102729,102658,102658
BTCUSD,20251113,064900,102649,102782,102649,102782
BTCUSD,20251113,065000,102787,102809,102739,102739
BTCUSD,20251113,065100,102757,102873,102757,102873
BTCUSD,20251113,065200,102878,102889,102726,102744
BTCUSD,20251113,065300,102734,102941,102734,102880
BTCUSD,20251113,065400,102866,102926,102844,102909
BTCUSD,20251113,065500,102917,103073,102911,103055
BTCUSD,20251113,065600,103053,103199,103053,103170
BTCUSD,20251113,065700,103175,103251,103168,103207
BTCUSD,20251113,065800,103198,103358,103157,103157
BTCUSD,20251113,065900,103152,103247,103150,103227
BTCUSD,20251113,070000,103233,103239,103075,103091
BTCUSD,20251113,070100,103105,103343,103105,103178
BTCUSD,20251113,070200,103167,103197,103129,103129
BTCUSD,20251113,070300,103108,103108,102958,102958
BTCUSD,20251113,070400,102959,102990,102892,102938
BTCUSD,20251113,070500,102931,102961,102900,102934
BTCUSD,20251113,070600,102942,103000,102927,102997
BTCUSD,20251113,070700,102988,103002,102956,102998
BTCUSD,20251113,070800,103001,103019,102925,102932
BTCUSD,20251113,070900,102939,102981,102937,102970
BTCUSD,20251113,071000,102968,103117,102908,103007
BTCUSD,20251113,071100,103022,103085,103022,103080
BTCUSD,20251113,071200,103077,103142,103077,103142
BTCUSD,20251113,071300,103144,103247,103139,103139
BTCUSD,20251113,071400,103123,103167,103113,103153
BTCUSD,20251113,071500,103160,103220,103145,103145
BTCUSD,20251113,071600,103155,103208,103147,103207
BTCUSD,20251113,071700,103214,103271,103185,103185
BTCUSD,20251113,071800,103177,103230,103177,103191
BTCUSD,20251113,071900,103182,103235,103161,103235
BTCUSD,20251113,072000,103242,103261,103210,103261
BTCUSD,20251113,072100,103248,103298,103229,103298
BTCUSD,20251113,072200,103296,103491,103295,103443
BTCUSD,20251113,072300,103438,103446,103346,103417
BTCUSD,20251113,072400,103419,103565,103419,103565
BTCUSD,20251113,072500,103573,103596,103494,103519
BTCUSD,20251113,072600,103504,103549,103441,103466
BTCUSD,20251113,072700,103477,103505,103407,103441
BTCUSD,20251113,072800,103449,103480,103415,103415
BTCUSD,20251113,072900,103423,103575,103423,103517
BTCUSD,20251113,073000,103513,103557,103513,103547
BTCUSD,20251113,073100,103550,103586,103542,103585
BTCUSD,20251113,073200,103584,103584,103511,103523
BTCUSD,20251113,073300,103525,103559,103507,103535
BTCUSD,20251113,073400,103524,103550,103512,103519
BTCUSD,20251113,073500,103525,103543,103424,103446
BTCUSD,20251113,073600,103440,103454,103350,103350
BTCUSD,20251113,073700,103346,103398,103314,103314
BTCUSD,20251113,073800,103303,103423,103301,103393
BTCUSD,20251113,073900,103395,103423,103389,103406
BTCUSD,20251113,074000,103410,103410,103371,103371
BTCUSD,20251113,074100,103365,103404,103365,103402
BTCUSD,20251113,074200,103414,103425,103395,103406
BTCUSD,20251113,074300,103397,103397,103336,103362
BTCUSD,20251113,074400,103359,103425,103357,103425
BTCUSD,20251113,074500,103428,103458,103404,103428
BTCUSD,20251113,074600,103438,103479,103432,103479
BTCUSD,20251113,074700,103484,103537,103484,103497
BTCUSD,20251113,074800,103504,103559,103504,103540
BTCUSD,20251113,074900,103544,103574,103515,103515
BTCUSD,20251113,075000,103506,103520,103479,103484
BTCUSD,20251113,075100,103495,103507,103407,103432
BTCUSD,20251113,075200,103425,103456,103402,103402
BTCUSD,20251113,075300,103401,103491,103393,103416
BTCUSD,20251113,075400,103429,103507,103429,103507
BTCUSD,20251113,075500,103502,103502,103443,103481
BTCUSD,20251113,075600,103477,103522,103474,103500
BTCUSD,20251113,075700,103498,103593,103498,103593
BTCUSD,20251113,075800,103620,103642,103557,103557
BTCUSD,20251113,075900,103559,103589,103554,103554
BTCUSD,20251113,080000,103562,103570,103530,103566
BTCUSD,20251113,080100,103571,103592,103569,103587
BTCUSD,20251113,080200,103583,103626,103574,103626
BTCUSD,20251113,080300,103636,103741,103636,103727
BTCUSD,20251113,080400,103724,103773,103695,103695
BTCUSD,20251113,080500,103697,103700,103599,103599
BTCUSD,20251113,080600,103591,103667,103591,103648
BTCUSD,20251113,080700,103643,103723,103636,103699
BTCUSD,20251113,080800,103694,103725,103693,103721
BTCUSD,20251113,080900,103744,103751,103698,103698
BTCUSD,20251113,081000,103690,103772,103662,103758
BTCUSD,20251113,081100,103753,103783,103728,103748
BTCUSD,20251113,081200,103749,103763,103722,103731
BTCUSD,20251113,081300,103735,103770,103719,103759
BTCUSD,20251113,081400,103761,103761,103734,103739
BTCUSD,20251113,081500,103737,103787,103737,103767
BTCUSD,20251113,081600,103761,103771,103734,103771
BTCUSD,20251113,081700,103776,103895,103776,103814
BTCUSD,20251113,081800,103794,103794,103697,103739
BTCUSD,20251113,081900,103746,103778,103692,103712
BTCUSD,20251113,082000,103717,103741,103714,103738
BTCUSD,20251113,082100,103735,103782,103735,103759
BTCUSD,20251113,082200,103750,103771,103717,103771
BTCUSD,20251113,082300,103783,103833,103783,103815
BTCUSD,20251113,082400,103810,103863,103789,103861
BTCUSD,20251113,082500,103867,103906,103867,103885
BTCUSD,20251113,082600,103887,103960,103887,103960
BTCUSD,20251113,082700,103969,103993,103911,103970
BTCUSD,20251113,082800,103976,103976,103950,103971
BTCUSD,20251113,082900,103988,104023,103937,103940
BTCUSD,20251113,083000,103944,103949,103880,103888
BTCUSD,20251113,083100,103896,103969,103873,103873
BTCUSD,20251113,083200,103868,103917,103868,103917
BTCUSD,20251113,083300,103930,103962,103930,103946
BTCUSD,20251113,083400,103939,103939,103835,103835
BTCUSD,20251113,083500,103830,103853,103781,103781
BTCUSD,20251113,083600,103776,103776,103718,103718
BTCUSD,20251113,083700,103706,103706,103634,103646
BTCUSD,20251113,083800,103652,103674,103647,103668
BTCUSD,20251113,083900,103662,103662,103626,103645
BTCUSD,20251113,084000,103639,103639,103596,103620
BTCUSD,20251113,084100,103611,103692,103611,103661
BTCUSD,20251113,084200,103659,103715,103654,103711
BTCUSD,20251113,084300,103705,103734,103684,103684
BTCUSD,20251113,084400,103683,103683,103505,103521
BTCUSD,20251113,084500,103523,103546,103490,103546
BTCUSD,20251113,084600,103535,103535,103475,103475
BTCUSD,20251113,084700,103472,103483,103440,103440
BTCUSD,20251113,084800,103452,103517,103452,103500
BTCUSD,20251113,084900,103496,103544,103496,103509
BTCUSD,20251113,085000,103498,103499,103460,103483
BTCUSD,20251113,085100,103457,103489,103443,103463
BTCUSD,20251113,085200,103464,103464,103367,103433
BTCUSD,20251113,085300,103440,103514,103440,103502
BTCUSD,20251113,085400,103509,103532,103493,103493
BTCUSD,20251113,085500,103479,103489,103415,103432
BTCUSD,20251113,085600,103437,103468,103424,103424
BTCUSD,20251113,085700,103423,103423,103325,103325
BTCUSD,20251113,085800,103321,103321,103293,103293
BTCUSD,20251113,085900,103308,103468,103308,103468
BTCUSD,20251113,090000,103469,103491,103423,103451
BTCUSD,20251113,090100,103453,103523,103453,103517
BTCUSD,20251113,090200,103514,103532,103417,103417
BTCUSD,20251113,090300,103413,103415,103368,103400
BTCUSD,20251113,090400,103393,103394,103293,103293
BTCUSD,20251113,090500,103290,103397,103261,103397
BTCUSD,20251113,090600,103409,103454,103382,103406
BTCUSD,20251113,090700,103411,103517,103411,103517
BTCUSD,20251113,090800,103521,103565,103504,103535
BTCUSD,20251113,090900,103533,103564,103454,103558
BTCUSD,20251113,091000,103568,103606,103520,103520
BTCUSD,20251113,091100,103517,103544,103496,103519
BTCUSD,20251113,091200,103524,103596,103524,103534
BTCUSD,20251113,091300,103528,103531,103488,103531
BTCUSD,20251113,091400,103523,103523,103465,103475
BTCUSD,20251113,091500,103470,103470,103437,103440
BTCUSD,20251113,091600,103437,103474,103437,103438
BTCUSD,20251113,091700,103429,103429,103400,103400
BTCUSD,20251113,091800,103395,103395,103360,103384
BTCUSD,20251113,091900,103388,103404,103378,103404
BTCUSD,20251113,092000,103412,103489,103412,103446
BTCUSD,20251113,092100,103444,103446,103396,103396
BTCUSD,20251113,092200,103392,103425,103387,103425
BTCUSD,20251113,092300,103434,103524,103434,103488
BTCUSD,20251113,092400,103478,103518,103478,103518
BTCUSD,20251113,092500,103523,103567,103523,103567
BTCUSD,20251113,092600,103572,103656,103572,103656
BTCUSD,20251113,092700,103662,103662,103611,103645
BTCUSD,20251113,092800,103643,103687,103639,103654
BTCUSD,20251113,092900,103662,103733,103662,103733
BTCUSD,20251113,093000,103735,103738,103680,103698
BTCUSD,20251113,093100,103697,103704,103675,103675
BTCUSD,20251113,093200,103663,103670,103599,103641
BTCUSD,20251113,093300,103642,103708,103642,103669
BTCUSD,20251113,093400,103662,103662,103633,103634
BTCUSD,20251113,093500,103626,103663,103605,103663
BTCUSD,20251113,093600,103660,103662,103630,103630
BTCUSD,20251113,093700,103629,103642,103613,103614
BTCUSD,20251113,093800,103619,103661,103614,103661
BTCUSD,20251113,093900,103669,103675,103632,103652
BTCUSD,20251113,094000,103646,103688,103646,103688
BTCUSD,20251113,094100,103703,103731,103688,103688
BTCUSD,20251113,094200,103690,103714,103690,103701
BTCUSD,20251113,094300,103697,103697,103639,103672
BTCUSD,20251113,094400,103681,103717,103681,103709
BTCUSD,20251113,094500,103722,103757,103722,103757
BTCUSD,20251113,094600,103769,103785,103745,103760
BTCUSD,20251113,094700,103756,103756,103717,103717
BTCUSD,20251113,094800,103714,103714,103678,103678
BTCUSD,20251113,094900,103669,103690,103640,103690
BTCUSD,20251113,095000,103679,103679,103624,103636
BTCUSD,20251113,095100,103642,103648,103636,103636
BTCUSD,20251113,095200,103631,103635,103626,103635
BTCUSD,20251113,095300,103634,103638,103625,103625
BTCUSD,20251113,095400,103624,103624,103569,103569
BTCUSD,20251113,095500,103572,103574,103539,103539
BTCUSD,20251113,095600,103530,103598,103530,103582
BTCUSD,20251113,095700,103576,103619,103566,103619
BTCUSD,20251113,095800,103627,103663,103627,103650
BTCUSD,20251113,095900,103656,103704,103656,103704
BTCUSD,20251113,100000,103702,103715,103669,103669
BTCUSD,20251113,100100,103659,103711,103659,103711
BTCUSD,20251113,100200,103709,103709,103616,103616
BTCUSD,20251113,100300,103609,103612,103582,103587
BTCUSD,20251113,100400,103585,103585,103559,103559
BTCUSD,20251113,100500,103575,103576,103558,103576
BTCUSD,20251113,100600,103575,103575,103496,103496
BTCUSD,20251113,100700,103493,103493,103332,103334
BTCUSD,20251113,100800,103338,103341,103139,103139
BTCUSD,20251113,100900,103117,103117,102831,102831
BTCUSD,20251113,101000,102818,102883,102784,102788
BTCUSD,20251113,101100,102774,102774,102559,102631
BTCUSD,20251113,101200,102648,102648,102537,102543
BTCUSD,20251113,101300,102551,102685,102543,102685
BTCUSD,20251113,101400,102696,102851,102661,102851
BTCUSD,20251113,101500,102857,102909,102754,102811
BTCUSD,20251113,101600,102807,102852,102647,102657
BTCUSD,20251113,101700,102637,102774,102607,102774
BTCUSD,20251113,101800,102735,102842,102698,102842
BTCUSD,20251113,101900,102857,102920,102857,102900
BTCUSD,20251113,102000,102906,102951,102893,102932
BTCUSD,20251113,102100,102927,102927,102872,102898
BTCUSD,20251113,102200,102907,102978,102907,102941
BTCUSD,20251113,102300,102925,102939,102891,102939
BTCUSD,20251113,102400,102950,103011,102950,103008
BTCUSD,20251113,102500,103012,103143,103012,103112
BTCUSD,20251113,102600,103098,103098,103040,103075
BTCUSD,20251113,102700,103081,103124,103081,103118
BTCUSD,20251113,102800,103125,103138,103006,103029
BTCUSD,20251113,102900,103022,103023,102994,102994
BTCUSD,20251113,103000,103004,103009,102885,102885
BTCUSD,20251113,103100,102859,102983,102841,102941
BTCUSD,20251113,103200,102953,103094,102953,103094
BTCUSD,20251113,103300,103100,103134,103099,103101
BTCUSD,20251113,103400,103102,103102,103031,103038
BTCUSD,20251113,103500,103063,103081,103030,103034
BTCUSD,20251113,103600,103037,103117,103037,103117
BTCUSD,20251113,103700,103116,103119,103098,103106
BTCUSD,20251113,103800,103101,103101,103020,103020
BTCUSD,20251113,103900,103025,103028,102977,102990
BTCUSD,20251113,104000,103004,103106,103004,103106
BTCUSD,20251113,104100,103100,103100,102933,102937
BTCUSD,20251113,104200,102943,103046,102943,102994
BTCUSD,20251113,104300,103005,103045,102975,103043
BTCUSD,20251113,104400,103037,103103,103032,103103
BTCUSD,20251113,104500,103099,103103,103042,103048
BTCUSD,20251113,104600,103054,103063,102970,102996
BTCUSD,20251113,104700,102999,103018,102997,103000
BTCUSD,20251113,104800,103004,103046,102908,102908
BTCUSD,20251113,104900,102914,102917,102844,102902
BTCUSD,20251113,105000,102904,102908,102851,102853
BTCUSD,20251113,105100,102856,102856,102793,102818
BTCUSD,20251113,105200,102824,102826,102738,102738
BTCUSD,20251113,105300,102729,102729,102599,102645
BTCUSD,20251113,105400,102651,102681,102647,102664
BTCUSD,20251113,105500,102659,102659,102608,102653
BTCUSD,20251113,105600,102638,102723,102636,102723
BTCUSD,20251113,105700,102732,102822,102732,102822
BTCUSD,20251113,105800,102809,102809,102727,102753
BTCUSD,20251113,105900,102764,102837,102764,102815
BTCUSD,20251113,110000,102824,102830,102770,102798
BTCUSD,20251113,110100,102809,102889,102809,102875
BTCUSD,20251113,110200,102883,102928,102883,102921
BTCUSD,20251113,110300,102900,102903,102882,102903
BTCUSD,20251113,110400,102908,102908,102883,102904
BTCUSD,20251113,110500,102907,102910,102871,102903
BTCUSD,20251113,110600,102899,102905,102896,102905
BTCUSD,20251113,110700,102895,102904,102891,102891
BTCUSD,20251113,110800,102887,102960,102887,102960
BTCUSD,20251113,110900,102963,103017,102963,103017
BTCUSD,20251113,111000,103008,103009,102993,103005
BTCUSD,20251113,111100,103013,103057,102929,102929
BTCUSD,20251113,111200,102931,102962,102921,102921
BTCUSD,20251113,111300,102910,102910,102809,102813
BTCUSD,20251113,111400,102812,102812,102790,102794
BTCUSD,20251113,111500,102792,102810,102790,102791
BTCUSD,20251113,111600,102788,102788,102754,102760
BTCUSD,20251113,111700,102777,102819,102773,102813
BTCUSD,20251113,111800,102816,102948,102816,102944
BTCUSD,20251113,111900,102946,103021,102946,103013
BTCUSD,20251113,112000,103018,103155,103018,103155
BTCUSD,20251113,112100,103150,103193,103089,103193
BTCUSD,20251113,112200,103196,103256,103195,103203
BTCUSD,20251113,112300,103197,103197,103140,103145
BTCUSD,20251113,112400,103142,103142,103072,103072
BTCUSD,20251113,112500,103059,103114,103059,103105
BTCUSD,20251113,112600,103097,103127,103091,103127
BTCUSD,20251113,112700,103131,103131,103099,103103
BTCUSD,20251113,112800,103106,103123,103051,103075
BTCUSD,20251113,112900,103077,103085,103068,103078
BTCUSD,20251113,113000,103083,103092,103054,103054
BTCUSD,20251113,113100,103049,103049,102992,103026
BTCUSD,20251113,113200,103029,103032,103004,103015
BTCUSD,20251113,113300,103016,103024,103001,103003
BTCUSD,20251113,113400,103000,103004,102959,102959
BTCUSD,20251113,113500,102957,103042,102957,103023
BTCUSD,20251113,113600,103013,103033,102981,103033
BTCUSD,20251113,113700,103038,103086,103038,103067
BTCUSD,20251113,113800,103059,103068,102907,102907
BTCUSD,20251113,113900,102898,102908,102844,102908
BTCUSD,20251113,114000,102911,102929,102897,102929
BTCUSD,20251113,114100,102923,102923,102879,102903
BTCUSD,20251113,114200,102906,102926,102902,102913
BTCUSD,20251113,114300,102933,102939,102913,102939
BTCUSD,20251113,114400,102951,102962,102937,102937
BTCUSD,20251113,114500,102941,102955,102937,102955
BTCUSD,20251113,114600,102952,102952,102914,102914
BTCUSD,20251113,114700,102915,102935,102915,102918
BTCUSD,20251113,114800,102908,102908,102866,102866
BTCUSD,20251113,114900,102859,102923,102859,102923
BTCUSD,20251113,115000,102923,102923,102897,102897
BTCUSD,20251113,115100,102892,102899,102858,102899
BTCUSD,20251113,115200,102914,102937,102914,102922
BTCUSD,20251113,115300,102924,102950,102924,102942
BTCUSD,20251113,115400,102959,102990,102959,102990
BTCUSD,20251113,115500,102988,102988,102887,102892
BTCUSD,20251113,115600,102898,102906,102862,102881
BTCUSD,20251113,115700,102878,102908,102868,102908
BTCUSD,20251113,115800,102903,102908,102897,102904
BTCUSD,20251113,115900,102902,102920,102897,102915
BTCUSD,20251113,120000,102913,102976,102901,102966
BTCUSD,20251113,120100,102960,102970,102953,102964
BTCUSD,20251113,120200,102965,103025,102965,103019
BTCUSD,20251113,120300,103035,103088,103035,103082
BTCUSD,20251113,120400,103078,103078,103016,103031
BTCUSD,20251113,120500,103035,103058,103035,103058
BTCUSD,20251113,120600,103056,103088,103041,103088
BTCUSD,20251113,120700,103085,103103,103085,103103
BTCUSD,20251113,120800,103109,103111,103106,103106
BTCUSD,20251113,120900,103095,103095,103063,103085
BTCUSD,20251113,121000,103089,103124,103071,103073
BTCUSD,20251113,121100,103079,103104,103079,103082
BTCUSD,20251113,121200,103090,103099,103082,103082
BTCUSD,20251113,121300,103086,103103,103086,103103
BTCUSD,20251113,121400,103106,103106,103079,103095
BTCUSD,20251113,121500,103096,103099,103083,103083
BTCUSD,20251113,121600,103081,103083,103051,103051
BTCUSD,20251113,121700,103037,103089,103037,103089
BTCUSD,20251113,121800,103097,103111,103046,103046
BTCUSD,20251113,121900,103036,103057,103029,103053
BTCUSD,20251113,122000,103055,103091,103055,103082
BTCUSD,20251113,122100,103079,103079,102985,102996
BTCUSD,20251113,122200,102988,102988,102875,102904
BTCUSD,20251113,122300,102905,102914,102879,102895
BTCUSD,20251113,122400,102900,102920,102900,102920
BTCUSD,20251113,122500,102922,102925,102905,102925
BTCUSD,20251113,122600,102920,102920,102920,102920
BTCUSD,20251113,122700,102913,102913,102890,102890
BTCUSD,20251113,122800,102887,102896,102860,102862
BTCUSD,20251113,122900,102869,102888,102869,102874
BTCUSD,20251113,123000,102884,102898,102884,102893
BTCUSD,20251113,123100,102894,102921,102893,102921
BTCUSD,20251113,123200,102923,102925,102915,102915
BTCUSD,20251113,123300,102905,102905,102815,102815
BTCUSD,20251113,123400,102813,102813,102760,102767
BTCUSD,20251113,123500,102766,102775,102746,102753
BTCUSD,20251113,123600,102751,102751,102689,102689
BTCUSD,20251113,123700,102691,102775,102691,102775
BTCUSD,20251113,123800,102777,102853,102777,102834
BTCUSD,20251113,123900,102837,102887,102837,102887
BTCUSD,20251113,124000,102883,102924,102878,102886
BTCUSD,20251113,124100,102895,102902,102839,102844
BTCUSD,20251113,124200,102850,102850,102835,102843
BTCUSD,20251113,124300,102847,102862,102847,102851
BTCUSD,20251113,124400,102855,102905,102855,102905
BTCUSD,20251113,124500,102913,102969,102913,102950
BTCUSD,20251113,124600,102955,102961,102949,102949
BTCUSD,20251113,124700,102946,102946,102908,102908
BTCUSD,20251113,124800,102905,102905,102881,102889
BTCUSD,20251113,124900,102894,102935,102894,102935
BTCUSD,20251113,125000,102939,102960,102939,102960
BTCUSD,20251113,125100,102965,103015,102965,102999
BTCUSD,20251113,125200,103007,103045,103007,103036
BTCUSD,20251113,125300,103035,103035,102987,102987
BTCUSD,20251113,125400,102981,102997,102954,102968
BTCUSD,20251113,125500,102966,102966,102887,102887
BTCUSD,20251113,125600,102892,102905,102892,102899
BTCUSD,20251113,125700,102898,102898,102853,102853
BTCUSD,20251113,125800,102851,102951,102851,102951
BTCUSD,20251113,125900,102952,102973,102947,102956
BTCUSD,20251113,130000,102959,102963,102914,102914
BTCUSD,20251113,130100,102987,103113,102964,102964
BTCUSD,20251113,130200,102963,102989,102931,102989
BTCUSD,20251113,130300,102994,103041,102986,103023
BTCUSD,20251113,130400,103028,103038,102979,102979
BTCUSD,20251113,130500,102973,102977,102929,102970
BTCUSD,20251113,130600,102958,102958,102859,102859
BTCUSD,20251113,130700,102853,102853,102779,102779
BTCUSD,20251113,130800,102772,102772,102710,102770
BTCUSD,20251113,130900,102781,102873,102781,102873
BTCUSD,20251113,131000,102867,102867,102780,102852
BTCUSD,20251113,131100,102861,102996,102861,102925
BTCUSD,20251113,131200,102918,102918,102852,102872
BTCUSD,20251113,131300,102873,102930,102868,102930
BTCUSD,20251113,131400,102935,102962,102920,102920
BTCUSD,20251113,131500,102915,102915,102850,102850
BTCUSD,20251113,131600,102852,102904,102852,102904
BTCUSD,20251113,131700,102912,102954,102912,102954
BTCUSD,20251113,131800,102960,102965,102948,102959
BTCUSD,20251113,131900,102947,102969,102925,102969
BTCUSD,20251113,132000,102966,102977,102966,102975
BTCUSD,20251113,132100,102987,102999,102930,102930
BTCUSD,20251113,132200,102936,102945,102925,102945
BTCUSD,20251113,132300,102935,102951,102924,102937
BTCUSD,20251113,132400,102940,102953,102940,102949
BTCUSD,20251113,132500,102945,102953,102919,102919
BTCUSD,20251113,132600,102921,102926,102881,102881
BTCUSD,20251113,132700,102882,102883,102856,102873
BTCUSD,20251113,132800,102867,102867,102851,102860
BTCUSD,20251113,132900,102861,102920,102861,102920
BTCUSD,20251113,133000,102921,102928,102921,102928
BTCUSD,20251113,133100,102931,102952,102928,102952
BTCUSD,20251113,133200,102956,102967,102935,102942
BTCUSD,20251113,133300,102940,102940,102902,102925
BTCUSD,20251113,133400,102919,102965,102919,102965
BTCUSD,20251113,133500,102969,102995,102969,102983
BTCUSD,20251113,133600,102979,102979,102936,102936
BTCUSD,20251113,133700,102940,103045,102940,103043
BTCUSD,20251113,133800,103072,103096,103049,103070
BTCUSD,20251113,133900,103072,103231,103072,103204
BTCUSD,20251113,134000,103215,103246,103149,103151
BTCUSD,20251113,134100,103152,103152,103072,103072
BTCUSD,20251113,134200,103060,103182,103060,103124
BTCUSD,20251113,134300,103147,103172,103109,103109
BTCUSD,20251113,134400,103113,103134,103113,103118
BTCUSD,20251113,134500,103114,103147,103106,103147
BTCUSD,20251113,134600,103153,103153,103127,103149
BTCUSD,20251113,134700,103169,103186,103145,103178
BTCUSD,20251113,134800,103188,103244,103182,103211
BTCUSD,20251113,134900,103198,103227,103188,103191
BTCUSD,20251113,135000,103196,103196,103159,103160
BTCUSD,20251113,135100,103159,103159,103108,103108
BTCUSD,20251113,135200,103105,103108,103064,103073
BTCUSD,20251113,135300,103070,103109,103070,103081
BTCUSD,20251113,135400,103086,103131,103084,103126
BTCUSD,20251113,135500,103128,103151,103124,103126
BTCUSD,20251113,135600,103119,103119,103075,103098
BTCUSD,20251113,135700,103096,103100,103081,103089
BTCUSD,20251113,135800,103090,103121,103090,103121
BTCUSD,20251113,135900,103122,103139,103122,103139
BTCUSD,20251113,140000,103134,103134,103118,103118
BTCUSD,20251113,140100,103123,103129,103091,103091
BTCUSD,20251113,140200,103087,103093,103057,103093
BTCUSD,20251113,140300,103101,103121,103099,103121
BTCUSD,20251113,140400,103122,103137,103105,103118
BTCUSD,20251113,140500,103117,103117,103105,103105
BTCUSD,20251113,140600,103096,103096,102943,102953
BTCUSD,20251113,140700,102947,103014,102946,103014
BTCUSD,20251113,140800,102998,102998,102941,102947
BTCUSD,20251113,140900,102954,102978,102944,102944
BTCUSD,20251113,141000,102949,102972,102944,102972
BTCUSD,20251113,141100,102971,102971,102912,102912
BTCUSD,20251113,141200,102908,102947,102888,102947
BTCUSD,20251113,141300,102943,102943,102913,102937
BTCUSD,20251113,141400,102929,102929,102885,102885
BTCUSD,20251113,141500,102884,102903,102874,102898
BTCUSD,20251113,141600,102900,102934,102900,102934
BTCUSD,20251113,141700,102932,102932,102910,102926
BTCUSD,20251113,141800,102917,102917,102859,102891
BTCUSD,20251113,141900,102899,102917,102896,102896
BTCUSD,20251113,142000,102883,102915,102883,102915
BTCUSD,20251113,142100,102928,102928,102870,102872
BTCUSD,20251113,142200,102874,102874,102812,102812
BTCUSD,20251113,142300,102814,102881,102814,102849
BTCUSD,20251113,142400,102850,102905,102850,102860
BTCUSD,20251113,142500,102864,102904,102853,102853
BTCUSD,20251113,142600,102855,102873,102811,102811
BTCUSD,20251113,142700,102810,102810,102656,102661
BTCUSD,20251113,142800,102657,102732,102657,102732
BTCUSD,20251113,142900,102733,102733,102401,102542
BTCUSD,20251113,143000,102553,102553,102447,102523
BTCUSD,20251113,143100,102514,102597,102463,102572
BTCUSD,20251113,143200,102573,102587,102564,102576
BTCUSD,20251113,143300,102533,102533,102429,102475
BTCUSD,20251113,143400,102478,102525,102337,102348
BTCUSD,20251113,143500,102335,102405,102284,102363
BTCUSD,20251113,143600,102360,102365,102204,102204
BTCUSD,20251113,143700,102197,102290,102176,102286
BTCUSD,20251113,143800,102285,102311,102127,102229
BTCUSD,20251113,143900,102226,102239,102152,102239
BTCUSD,20251113,144000,102259,102384,102223,102384
BTCUSD,20251113,144100,102396,102548,102396,102534
BTCUSD,20251113,144200,102536,102599,102505,102519
BTCUSD,20251113,144300,102508,102510,102456,102497
BTCUSD,20251113,144400,102486,102534,102426,102520
BTCUSD,20251113,144500,102523,102533,102504,102520
BTCUSD,20251113,144600,102515,102536,102458,102473
BTCUSD,20251113,144700,102453,102483,102382,102468
BTCUSD,20251113,144800,102482,102622,102479,102622
BTCUSD,20251113,144900,102619,102619,102529,102568
BTCUSD,20251113,145000,102572,102607,102554,102554
BTCUSD,20251113,145100,102558,102565,102520,102560
BTCUSD,20251113,145200,102568,102584,102387,102395
BTCUSD,20251113,145300,102404,102493,102404,102475
BTCUSD,20251113,145400,102477,102485,102452,102467
BTCUSD,20251113,145500,102473,102495,102473,102495
BTCUSD,20251113,145600,102490,102490,102434,102434
BTCUSD,20251113,145700,102421,102421,102230,102265
BTCUSD,20251113,145800,102264,102340,102264,102313
BTCUSD,20251113,145900,102306,102312,102273,102273
BTCUSD,20251113,150000,102270,102311,102263,102293
BTCUSD,20251113,150100,102280,102369,102251,102349
BTCUSD,20251113,150200,102350,102374,102258,102277
BTCUSD,20251113,150300,102270,102270,102197,102215
BTCUSD,20251113,150400,102208,102219,102165,102219
BTCUSD,20251113,150500,102238,102269,102209,102269
BTCUSD,20251113,150600,102288,102485,102288,102478
BTCUSD,20251113,150700,102475,102496,102393,102400
BTCUSD,20251113,150800,102396,102409,102361,102361
BTCUSD,20251113,150900,102350,102410,102335,102410
BTCUSD,20251113,151000,102422,102443,102319,102334
BTCUSD,20251113,151100,102326,102355,102275,102298
BTCUSD,20251113,151200,102302,102334,102297,102334
BTCUSD,20251113,151300,102351,102356,102221,102221
BTCUSD,20251113,151400,102224,102254,102193,102207
BTCUSD,20251113,151500,102211,102232,102118,102232
BTCUSD,20251113,151600,102205,102205,102090,102120
BTCUSD,20251113,151700,102126,102185,102094,102184
BTCUSD,20251113,151800,102189,102320,102136,102300
BTCUSD,20251113,151900,102309,102321,102268,102269
BTCUSD,20251113,152000,102277,102315,102277,102315
BTCUSD,20251113,152100,102310,102398,102302,102398
BTCUSD,20251113,152200,102411,102446,102383,102396
BTCUSD,20251113,152300,102399,102404,102356,102356
BTCUSD,20251113,152400,102348,102380,102342,102379
BTCUSD,20251113,152500,102388,102495,102388,102491
BTCUSD,20251113,152600,102479,102479,102443,102464
BTCUSD,20251113,152700,102453,102453,102380,102380
BTCUSD,20251113,152800,102377,102408,102377,102380
BTCUSD,20251113,152900,102385,102431,102368,102396
BTCUSD,20251113,153000,102414,102420,102319,102420
BTCUSD,20251113,153100,102427,102473,102356,102356
BTCUSD,20251113,153200,102353,102400,102231,102400
BTCUSD,20251113,153300,102428,102513,102387,102399
BTCUSD,20251113,153400,102411,102575,102378,102531
BTCUSD,20251113,153500,102536,102546,102379,102379
BTCUSD,20251113,153600,102352,102362,102016,102133
BTCUSD,20251113,153700,102109,102109,101806,101860
BTCUSD,20251113,153800,101857,101882,101733,101805
BTCUSD,20251113,153900,101801,102034,101725,102034
BTCUSD,20251113,154000,102039,102342,102036,102219
BTCUSD,20251113,154100,102275,102448,102161,102413
BTCUSD,20251113,154200,102397,102441,102240,102250
BTCUSD,20251113,154300,102257,102257,102089,102102
BTCUSD,20251113,154400,102090,102112,101873,101953
BTCUSD,20251113,154500,101949,101949,101775,101805
BTCUSD,20251113,154600,101794,101913,101748,101823
BTCUSD,20251113,154700,101826,101920,101788,101852
BTCUSD,20251113,154800,101863,101918,101809,101859
BTCUSD,20251113,154900,101892,102009,101867,102009
BTCUSD,20251113,155000,102074,102324,102074,102201
BTCUSD,20251113,155100,102193,102254,102148,102187
BTCUSD,20251113,155200,102192,102860,102192,102860
BTCUSD,20251113,155300,102867,103185,102867,103050
BTCUSD,20251113,155400,103069,103413,103069,103165
BTCUSD,20251113,155500,103148,103224,102875,102904
BTCUSD,20251113,155600,102901,103091,102813,103021
BTCUSD,20251113,155700,103016,103159,102941,102974
BTCUSD,20251113,155800,102989,103118,102930,102968
BTCUSD,20251113,155900,102970,102970,102835,102871
BTCUSD,20251113,160000,102876,102966,102846,102846
BTCUSD,20251113,160100,102845,102845,102683,102692
BTCUSD,20251113,160200,102695,102695,102512,102649
BTCUSD,20251113,160300,102638,102669,102469,102469
BTCUSD,20251113,160400,102458,102483,102365,102401
BTCUSD,20251113,160500,102414,102414,101994,102170
BTCUSD,20251113,160600,102172,102382,102172,102382
BTCUSD,20251113,160700,102369,102441,102245,102440
BTCUSD,20251113,160800,102429,102595,102282,102595
BTCUSD,20251113,160900,102566,102730,102548,102645
BTCUSD,20251113,161000,102634,102653,102541,102587
BTCUSD,20251113,161100,102577,102594,102357,102442
BTCUSD,20251113,161200,102452,102498,102424,102483
BTCUSD,20251113,161300,102498,102722,102491,102706
BTCUSD,20251113,161400,102701,102709,102599,102680
BTCUSD,20251113,161500,102686,102811,102686,102811
BTCUSD,20251113,161600,102833,102967,102823,102886
BTCUSD,20251113,161700,102868,102925,102755,102783
BTCUSD,20251113,161800,102770,102770,102619,102619
BTCUSD,20251113,161900,102622,102670,102526,102540
BTCUSD,20251113,162000,102552,102555,102424,102441
BTCUSD,20251113,162100,102428,102454,102384,102452
BTCUSD,20251113,162200,102449,102453,102200,102207
BTCUSD,20251113,162300,102204,102281,102187,102220
BTCUSD,20251113,162400,102233,102297,102150,102247
BTCUSD,20251113,162500,102256,102343,102256,102268
BTCUSD,20251113,162600,102275,102275,102178,102222
BTCUSD,20251113,162700,102220,102279,102079,102122
BTCUSD,20251113,162800,102127,102161,102066,102134
BTCUSD,20251113,162900,102136,102141,102054,102059
BTCUSD,20251113,163000,102048,102178,102047,102178
BTCUSD,20251113,163100,102181,102181,102019,102021
BTCUSD,20251113,163200,102009,102107,101985,102064
BTCUSD,20251113,163300,102068,102094,102024,102053
BTCUSD,20251113,163400,102050,102050,101868,101876
BTCUSD,20251113,163500,101872,101886,101780,101849
BTCUSD,20251113,163600,101847,101956,101844,101922
BTCUSD,20251113,163700,101913,101980,101907,101979
BTCUSD,20251113,163800,101968,101968,101603,101713
BTCUSD,20251113,163900,101694,101782,101640,101782
BTCUSD,20251113,164000,101783,101919,101779,101909
BTCUSD,20251113,164100,101915,101917,101814,101843
BTCUSD,20251113,164200,101850,101858,101647,101691
BTCUSD,20251113,164300,101693,101776,101656,101706
BTCUSD,20251113,164400,101720,101720,101638,101656
BTCUSD,20251113,164500,101646,101678,101560,101563
BTCUSD,20251113,164600,101582,101596,101526,101528
BTCUSD,20251113,164700,101520,101572,101337,101365
BTCUSD,20251113,164800,101357,101357,101256,101272
BTCUSD,20251113,164900,101274,101347,101255,101308
BTCUSD,20251113,165000,101312,101325,101267,101279
BTCUSD,20251113,165100,101274,101423,101246,101414
BTCUSD,20251113,165200,101406,101453,101368,101368
BTCUSD,20251113,165300,101340,101355,101273,101273
BTCUSD,20251113,165400,101284,101408,101279,101408
BTCUSD,20251113,165500,101416,101416,101241,101287
BTCUSD,20251113,165600,101302,101365,101201,101342
BTCUSD,20251113,165700,101347,101404,101258,101258
BTCUSD,20251113,165800,101247,101250,101189,101204
BTCUSD,20251113,165900,101202,101335,101179,101335
BTCUSD,20251113,170000,101326,101398,101323,101375
BTCUSD,20251113,170100,101366,101475,101318,101475
BTCUSD,20251113,170200,101465,101503,101334,101348
BTCUSD,20251113,170300,101339,101341,101264,101264
BTCUSD,20251113,170400,101266,101306,101195,101196
BTCUSD,20251113,170500,101189,101189,101119,101155
BTCUSD,20251113,170600,101161,101228,101161,101198
BTCUSD,20251113,170700,101207,101207,101064,101093
BTCUSD,20251113,170800,101086,101201,101080,101201
BTCUSD,20251113,170900,101210,101319,101196,101219
BTCUSD,20251113,171000,101221,101378,101221,101339
BTCUSD,20251113,171100,101322,101322,101151,101151
BTCUSD,20251113,171200,101148,101240,101147,101202
BTCUSD,20251113,171300,101192,101192,101070,101073
BTCUSD,20251113,171400,101064,101088,101012,101064
BTCUSD,20251113,171500,101060,101181,101029,101181
BTCUSD,20251113,171600,101169,101237,101155,101187
BTCUSD,20251113,171700,101181,101181,101036,101085
BTCUSD,20251113,171800,101076,101076,100934,100941
BTCUSD,20251113,171900,100951,100982,100913,100913
BTCUSD,20251113,172000,100911,100911,100807,100824
BTCUSD,20251113,172100,100814,100962,100814,100930
BTCUSD,20251113,172200,100933,100933,100791,100824
BTCUSD,20251113,172300,100820,100991,100776,100965
BTCUSD,20251113,172400,100971,100974,100858,100888
BTCUSD,20251113,172500,100875,100936,100838,100838
BTCUSD,20251113,172600,100837,100856,100699,100717
BTCUSD,20251113,172700,100725,100876,100717,100866
BTCUSD,20251113,172800,100864,100959,100863,100913
BTCUSD,20251113,172900,100906,100961,100851,100943
BTCUSD,20251113,173000,100942,101025,100882,101025
BTCUSD,20251113,173100,101031,101148,100989,101033
BTCUSD,20251113,173200,101036,101161,101019,101097
BTCUSD,20251113,173300,101094,101152,100985,100989
BTCUSD,20251113,173400,101003,101095,101003,101027
BTCUSD,20251113,173500,101023,101325,101023,101320
BTCUSD,20251113,173600,101318,101382,101199,101199
BTCUSD,20251113,173700,101194,101239,101125,101133
BTCUSD,20251113,173800,101121,101176,101101,101157
BTCUSD,20251113,173900,101166,101252,101140,101248
BTCUSD,20251113,174000,101261,101275,100983,101001
BTCUSD,20251113,174100,100997,101053,100918,100982
BTCUSD,20251113,174200,100988,101007,100921,100921
BTCUSD,20251113,174300,100920,100956,100910,100953
BTCUSD,20251113,174400,100957,100957,100856,100865
BTCUSD,20251113,174500,100852,100918,100833,100918
BTCUSD,20251113,174600,100919,100969,100887,100927
BTCUSD,20251113,174700,100922,100941,100861,100872
BTCUSD,20251113,174800,100867,100996,100867,100952
BTCUSD,20251113,174900,100953,100953,100870,100887
BTCUSD,20251113,175000,100907,101071,100907,101049
BTCUSD,20251113,175100,101054,101060,100955,100955
BTCUSD,20251113,175200,100957,101116,100957,101095
BTCUSD,20251113,175300,101087,101087,100906,100945
BTCUSD,20251113,175400,100934,100937,100845,100854
BTCUSD,20251113,175500,100853,100856,100826,100826
BTCUSD,20251113,175600,100820,100838,100574,100596
BTCUSD,20251113,175700,100594,100659,100577,100644
BTCUSD,20251113,175800,100633,100680,100593,100625
BTCUSD,20251113,175900,100629,100629,100549,100572
BTCUSD,20251113,180000,100580,100615,100574,100615
BTCUSD,20251113,180100,100612,100612,100529,100529
BTCUSD,20251113,180200,100527,100609,100526,100548
BTCUSD,20251113,180300,100543,100623,100534,100596
BTCUSD,20251113,180400,100590,100654,100553,100650
BTCUSD,20251113,180500,100648,100661,100627,100638
BTCUSD,20251113,180600,100631,100642,100487,100487
BTCUSD,20251113,180700,100485,100746,100479,100720
BTCUSD,20251113,180800,100728,100783,100684,100720
BTCUSD,20251113,180900,100712,100715,100585,100600
BTCUSD,20251113,181000,100601,100601,100435,100438
BTCUSD,20251113,181100,100431,100585,100430,100499
BTCUSD,20251113,181200,100491,100578,100481,100565
BTCUSD,20251113,181300,100562,100612,100545,100586
BTCUSD,20251113,181400,100588,100638,100579,100620
BTCUSD,20251113,181500,100625,100625,100496,100530
BTCUSD,20251113,181600,100518,100741,100518,100697
BTCUSD,20251113,181700,100701,100767,100612,100679
BTCUSD,20251113,181800,100676,100684,100610,100668
BTCUSD,20251113,181900,100666,100666,100493,100493
BTCUSD,20251113,182000,100518,100547,100485,100486
BTCUSD,20251113,182100,100496,100538,100471,100471
BTCUSD,20251113,182200,100463,100463,100383,100383
BTCUSD,20251113,182300,100377,100442,100336,100356
BTCUSD,20251113,182400,100362,100400,100298,100358
BTCUSD,20251113,182500,100357,100459,100304,100390
BTCUSD,20251113,182600,100389,100398,100198,100280
BTCUSD,20251113,182700,100289,100335,100189,100218
BTCUSD,20251113,182800,100235,100324,100211,100246
BTCUSD,20251113,182900,100241,100457,100213,100457
BTCUSD,20251113,183000,100454,100454,100299,100299
BTCUSD,20251113,183100,100277,100302,100200,100302
BTCUSD,20251113,183200,100306,100469,100287,100469
BTCUSD,20251113,183300,100468,100475,100391,100400
BTCUSD,20251113,183400,100394,100453,100375,100453
BTCUSD,20251113,183500,100447,100461,100405,100430
BTCUSD,20251113,183600,100427,100427,100189,100204
BTCUSD,20251113,183700,100208,100222,100184,100192
BTCUSD,20251113,183800,100182,100185,100062,100062
BTCUSD,20251113,183900,100057,100095,100045,100056
BTCUSD,20251113,184000,100049,100188,100035,100188
BTCUSD,20251113,184100,100184,100184,100038,100038
BTCUSD,20251113,184200,100044,100044,99835,99859
BTCUSD,20251113,184300,99879,100050,99879,99984
BTCUSD,20251113,184400,99979,99996,99928,99987
BTCUSD,20251113,184500,99996,100069,99980,100018
BTCUSD,20251113,184600,100011,100071,99998,100063
BTCUSD,20251113,184700,100057,100154,99946,100142
BTCUSD,20251113,184800,100139,100139,99975,100013
BTCUSD,20251113,184900,100014,100102,100014,100096
BTCUSD,20251113,185000,100100,100108,100000,100000
BTCUSD,20251113,185100,99992,100001,99866,99887
BTCUSD,20251113,185200,99879,99887,99798,99852
BTCUSD,20251113,185300,99855,99872,99806,99823
BTCUSD,20251113,185400,99820,99869,99813,99869
BTCUSD,20251113,185500,99858,99953,99853,99900
BTCUSD,20251113,185600,99903,99903,99800,99835
BTCUSD,20251113,185700,99819,99865,99781,99825
BTCUSD,20251113,185800,99823,99823,99732,99773
BTCUSD,20251113,185900,99755,99783,99700,99714
BTCUSD,20251113,190000,99720,99720,99605,99632
BTCUSD,20251113,190100,99638,99744,99589,99741
BTCUSD,20251113,190200,99746,99753,99656,99703
BTCUSD,20251113,190300,99712,99870,99712,99870
BTCUSD,20251113,190400,99881,99881,99731,99768
BTCUSD,20251113,190500,99758,99760,99596,99596
BTCUSD,20251113,190600,99592,99612,99509,99509
BTCUSD,20251113,190700,99505,99657,99434,99657
BTCUSD,20251113,190800,99661,99679,99492,99603
BTCUSD,20251113,190900,99598,99598,99450,99450
BTCUSD,20251113,191000,99449,99463,99369,99391
BTCUSD,20251113,191100,99387,99394,99332,99340
BTCUSD,20251113,191200,99337,99384,99257,99287
BTCUSD,20251113,191300,99264,99355,99264,99355
BTCUSD,20251113,191400,99359,99359,99261,99262
BTCUSD,20251113,191500,99263,99364,99263,99351
BTCUSD,20251113,191600,99348,99354,99267,99267
BTCUSD,20251113,191700,99270,99291,99150,99150
BTCUSD,20251113,191800,99138,99149,99000,99000
BTCUSD,20251113,191900,98996,99515,98996,99515
BTCUSD,20251113,192000,99535,99535,99278,99304
BTCUSD,20251113,192100,99292,99292,99071,99236
BTCUSD,20251113,192200,99256,99256,99120,99120
BTCUSD,20251113,192300,99115,99326,99112,99326
BTCUSD,20251113,192400,99318,99318,99135,99135
BTCUSD,20251113,192500,99144,99170,99111,99134
BTCUSD,20251113,192600,99131,99133,98867,98880
BTCUSD,20251113,192700,98870,99045,98870,98934
BTCUSD,20251113,192800,98922,98952,98805,98805
BTCUSD,20251113,192900,98797,98820,98768,98776
BTCUSD,20251113,193000,98769,99082,98726,99076
BTCUSD,20251113,193100,99042,99073,98903,99043
BTCUSD,20251113,193200,99047,99075,98886,98887
BTCUSD,20251113,193300,98884,99001,98858,98921
BTCUSD,20251113,193400,98919,98947,98679,98686
BTCUSD,20251113,193500,98681,98708,98519,98544
BTCUSD,20251113,193600,98559,98614,98406,98519
BTCUSD,20251113,193700,98498,98498,98375,98403
BTCUSD,20251113,193800,98384,98505,98358,98370
BTCUSD,20251113,193900,98380,98400,98228,98249
BTCUSD,20251113,194000,98242,98505,98214,98494
BTCUSD,20251113,194100,98479,98489,98275,98413
BTCUSD,20251113,194200,98387,98667,98302,98667
BTCUSD,20251113,194300,98683,98690,98424,98444
BTCUSD,20251113,194400,98433,98617,98433,98503
BTCUSD,20251113,194500,98529,98640,98517,98640
BTCUSD,20251113,194600,98642,98682,98514,98533
BTCUSD,20251113,194700,98523,98523,98389,98406
BTCUSD,20251113,194800,98426,98546,98424,98546
BTCUSD,20251113,194900,98545,98571,98492,98505
BTCUSD,20251113,195000,98490,98497,98389,98389
BTCUSD,20251113,195100,98388,98388,98199,98277
BTCUSD,20251113,195200,98266,98411,98133,98359
BTCUSD,20251113,195300,98337,98362,98197,98324
BTCUSD,20251113,195400,98321,98387,98293,98341
BTCUSD,20251113,195500,98331,98367,98264,98276
BTCUSD,20251113,195600,98285,98377,98275,98350
BTCUSD,20251113,195700,98344,98456,98313,98445
BTCUSD,20251113,195800,98440,98541,98440,98488
BTCUSD,20251113,195900,98491,98738,98491,98664
BTCUSD,20251113,200000,98638,98680,98525,98565
BTCUSD,20251113,200100,98578,98578,98498,98498
BTCUSD,20251113,200200,98492,98493,98459,98469
BTCUSD,20251113,200300,98464,98464,98333,98378
BTCUSD,20251113,200400,98370,98460,98370,98454
BTCUSD,20251113,200500,98449,98738,98449,98738
BTCUSD,20251113,200600,98761,98849,98753,98776
BTCUSD,20251113,200700,98772,98804,98542,98543
BTCUSD,20251113,200800,98545,98545,98429,98434
BTCUSD,20251113,200900,98433,98433,98325,98345
BTCUSD,20251113,201000,98343,98550,98325,98512
BTCUSD,20251113,201100,98525,98627,98498,98627
BTCUSD,20251113,201200,98635,98736,98606,98642
BTCUSD,20251113,201300,98638,98708,98545,98571
BTCUSD,20251113,201400,98595,98750,98595,98750
BTCUSD,20251113,201500,98739,98773,98670,98670
BTCUSD,20251113,201600,98661,98661,98495,98516
BTCUSD,20251113,201700,98506,98506,98375,98433
BTCUSD,20251113,201800,98437,98515,98437,98487
BTCUSD,20251113,201900,98480,98615,98480,98570
BTCUSD,20251113,202000,98561,98619,98495,98495
BTCUSD,20251113,202100,98487,98517,98391,98401
BTCUSD,20251113,202200,98402,98650,98392,98648
BTCUSD,20251113,202300,98625,98744,98624,98744
BTCUSD,20251113,202400,98766,98827,98731,98789
BTCUSD,20251113,202500,98809,98868,98755,98868
BTCUSD,20251113,202600,98874,99209,98857,99205
BTCUSD,20251113,202700,99196,99204,98969,98969
BTCUSD,20251113,202800,98966,99095,98966,99050
BTCUSD,20251113,202900,99043,99224,99043,99223
BTCUSD,20251113,203000,99241,99265,99146,99146
BTCUSD,20251113,203100,99153,99180,99034,99034
BTCUSD,20251113,203200,99031,99031,98899,98899
BTCUSD,20251113,203300,98884,98904,98805,98813
BTCUSD,20251113,203400,98807,98812,98774,98802
BTCUSD,20251113,203500,98795,98803,98713,98747
BTCUSD,20251113,203600,98740,98788,98712,98757
BTCUSD,20251113,203700,98749,98752,98678,98690
BTCUSD,20251113,203800,98689,98767,98657,98662
BTCUSD,20251113,203900,98660,98660,98548,98557
BTCUSD,20251113,204000,98566,98681,98566,98681
BTCUSD,20251113,204100,98687,98687,98600,98622
BTCUSD,20251113,204200,98625,98625,98561,98620
BTCUSD,20251113,204300,98614,98627,98548,98627
BTCUSD,20251113,204400,98636,98813,98632,98813
BTCUSD,20251113,204500,98835,98905,98803,98884
BTCUSD,20251113,204600,98886,98938,98760,98760
BTCUSD,20251113,204700,98751,98855,98748,98853
BTCUSD,20251113,204800,98854,98909,98774,98775
BTCUSD,20251113,204900,98767,98824,98660,98660
BTCUSD,20251113,205000,98659,98664,98613,98636
BTCUSD,20251113,205100,98659,98808,98659,98771
BTCUSD,20251113,205200,98774,98774,98617,98688
BTCUSD,20251113,205300,98686,98774,98686,98712
BTCUSD,20251113,205400,98698,98761,98647,98722
BTCUSD,20251113,205500,98719,98790,98694,98694
BTCUSD,20251113,205600,98684,98684,98341,98368
BTCUSD,20251113,205700,98371,98701,98371,98662
BTCUSD,20251113,205800,98644,98648,98577,98607
BTCUSD,20251113,205900,98603,98693,98566,98658
BTCUSD,20251113,210000,98659,98686,98608,98662
BTCUSD,20251113,210100,98649,98649,98508,98538
BTCUSD,20251113,210200,98528,98530,98460,98496
BTCUSD,20251113,210300,98487,98501,98388,98388
BTCUSD,20251113,210400,98389,98420,98364,98377
BTCUSD,20251113,210500,98375,98375,98258,98272
BTCUSD,20251113,210600,98269,98314,98264,98267
BTCUSD,20251113,210700,98260,98408,98101,98379
BTCUSD,20251113,210800,98358,98416,98299,98354
BTCUSD,20251113,210900,98358,98551,98339,98551
BTCUSD,20251113,211000,98505,98516,98450,98466
BTCUSD,20251113,211100,98484,98484,98286,98286
BTCUSD,20251113,211200,98265,98488,98265,98476
BTCUSD,20251113,211300,98478,98478,98317,98321
BTCUSD,20251113,211400,98317,98317,98163,98297
BTCUSD,20251113,211500,98302,98308,98251,98260
BTCUSD,20251113,211600,98252,98292,98196,98292
BTCUSD,20251113,211700,98301,98301,98204,98204
BTCUSD,20251113,211800,98216,98231,98081,98081
BTCUSD,20251113,211900,98074,98193,98055,98145
BTCUSD,20251113,212000,98130,98130,98055,98056
BTCUSD,20251113,212100,98057,98151,98052,98068
BTCUSD,20251113,212200,98057,98156,97986,98149
BTCUSD,20251113,212300,98154,98343,98154,98270
BTCUSD,20251113,212400,98267,98267,98011,98131
BTCUSD,20251113,212500,98123,98288,98119,98252
BTCUSD,20251113,212600,98254,98272,98119,98168
BTCUSD,20251113,212700,98169,98200,98083,98083
BTCUSD,20251113,212800,98085,98486,98064,98486
BTCUSD,20251113,212900,98523,98598,98370,98376
BTCUSD,20251113,213000,98379,98540,98379,98508
BTCUSD,20251113,213100,98501,98692,98501,98547
BTCUSD,20251113,213200,98545,98566,98426,98445
BTCUSD,20251113,213300,98456,98670,98453,98453
BTCUSD,20251113,213400,98440,98502,98368,98368
BTCUSD,20251113,213500,98359,98444,98339,98444
BTCUSD,20251113,213600,98443,98655,98443,98653
BTCUSD,20251113,213700,98650,98782,98606,98756
BTCUSD,20251113,213800,98750,98794,98692,98724
BTCUSD,20251113,213900,98715,98893,98715,98861
BTCUSD,20251113,214000,98863,98920,98769,98777
BTCUSD,20251113,214100,98774,98971,98762,98928
BTCUSD,20251113,214200,98923,98923,98726,98740
BTCUSD,20251113,214300,98731,98782,98652,98662
BTCUSD,20251113,214400,98661,98663,98561,98574
BTCUSD,20251113,214500,98569,98619,98541,98541
BTCUSD,20251113,214600,98535,98539,98429,98446
BTCUSD,20251113,214700,98456,98530,98380,98455
BTCUSD,20251113,214800,98454,98539,98454,98461
BTCUSD,20251113,214900,98459,98459,98342,98342
BTCUSD,20251113,215000,98339,98346,98300,98316
BTCUSD,20251113,215100,98308,98327,98225,98273
BTCUSD,20251113,215200,98269,98325,98236,98310
BTCUSD,20251113,215300,98275,98275,98165,98220
BTCUSD,20251113,215400,98218,98268,98199,98231
BTCUSD,20251113,215500,98237,98259,98137,98142
BTCUSD,20251113,215600,98134,98333,98134,98259
BTCUSD,20251113,215700,98264,98296,98171,98171
BTCUSD,20251113,215800,98168,98197,98139,98152
BTCUSD,20251113,215900,98155,98202,98094,98113
BTCUSD,20251113,220000,98100,98151,98084,98128
BTCUSD,20251113,220100,98133,98187,98043,98043
BTCUSD,20251113,220200,98016,98255,98008,98248
BTCUSD,20251113,220300,98224,98308,98181,98208
BTCUSD,20251113,220400,98206,98356,98206,98303
BTCUSD,20251113,220500,98323,98366,98293,98306
BTCUSD,20251113,220600,98305,98514,98305,98508
BTCUSD,20251113,220700,98499,98505,98315,98391
BTCUSD,20251113,220800,98382,98482,98342,98468
BTCUSD,20251113,220900,98462,98554,98441,98554
BTCUSD,20251113,221000,98549,98666,98549,98582
BTCUSD,20251113,221100,98567,98632,98550,98564
BTCUSD,20251113,221200,98556,98556,98484,98492
BTCUSD,20251113,221300,98499,98516,98475,98497
BTCUSD,20251113,221400,98507,98519,98494,98519
BTCUSD,20251113,221500,98528,98594,98528,98594
BTCUSD,20251113,221600,98592,98592,98539,98580
BTCUSD,20251113,221700,98583,98592,98440,98440
BTCUSD,20251113,221800,98412,98412,98327,98336
BTCUSD,20251113,221900,98333,98474,98333,98474
BTCUSD,20251113,222000,98468,98468,98417,98417
BTCUSD,20251113,222100,98435,98473,98424,98463
BTCUSD,20251113,222200,98462,98473,98391,98471
BTCUSD,20251113,222300,98458,98525,98442,98468
BTCUSD,20251113,222400,98453,98473,98438,98473
BTCUSD,20251113,222500,98477,98478,98344,98350
BTCUSD,20251113,222600,98352,98357,98281,98335
BTCUSD,20251113,222700,98328,98328,98193,98224
BTCUSD,20251113,222800,98227,98401,98211,98387
BTCUSD,20251113,222900,98377,98401,98297,98391
BTCUSD,20251113,223000,98375,98501,98370,98488
BTCUSD,20251113,223100,98489,98624,98489,98587
BTCUSD,20251113,223200,98583,98589,98517,98589
BTCUSD,20251113,223300,98596,98629,98522,98528
BTCUSD,20251113,223400,98527,98575,98491,98575
BTCUSD,20251113,223500,98589,98625,98574,98600
BTCUSD,20251113,223600,98585,98585,98480,98545
BTCUSD,20251113,223700,98539,98575,98527,98563
BTCUSD,20251113,223800,98562,98619,98555,98595
BTCUSD,20251113,223900,98591,98591,98527,98531
BTCUSD,20251113,224000,98528,98562,98482,98556
BTCUSD,20251113,224100,98552,98603,98536,98603
BTCUSD,20251113,224200,98601,98687,98596,98687
BTCUSD,20251113,224300,98689,98781,98689,98747
BTCUSD,20251113,224400,98750,98755,98720,98753
BTCUSD,20251113,224500,98745,98821,98736,98811
BTCUSD,20251113,224600,98814,98816,98746,98768
BTCUSD,20251113,224700,98759,98768,98686,98686
BTCUSD,20251113,224800,98685,98692,98660,98692
BTCUSD,20251113,224900,98689,98742,98689,98742
BTCUSD,20251113,225000,98745,98778,98716,98778
BTCUSD,20251113,225100,98792,98847,98786,98847
BTCUSD,20251113,225200,98846,98846,98782,98824
BTCUSD,20251113,225300,98833,98848,98751,98751
BTCUSD,20251113,225400,98758,98796,98758,98796
BTCUSD,20251113,225500,98808,98880,98808,98880
BTCUSD,20251113,225600,98878,98880,98859,98880
BTCUSD,20251113,225700,98876,98876,98860,98867
BTCUSD,20251113,225800,98858,98861,98804,98804
BTCUSD,20251113,225900,98785,98831,98769,98830
BTCUSD,20251113,230000,98829,98829,98794,98794
BTCUSD,20251113,230100,98787,98805,98761,98805
BTCUSD,20251113,230200,98812,98841,98715,98715
BTCUSD,20251113,230300,98710,98798,98696,98785
BTCUSD,20251113,230400,98791,98841,98791,98825
BTCUSD,20251113,230500,98826,98876,98822,98876
BTCUSD,20251113,230600,98875,98875,98831,98843
BTCUSD,20251113,230700,98839,98850,98829,98830
BTCUSD,20251113,230800,98826,98925,98817,98916
BTCUSD,20251113,230900,98924,98981,98903,98981
BTCUSD,20251113,231000,98986,99016,98986,99016
BTCUSD,20251113,231100,99017,99066,99017,99066
BTCUSD,20251113,231200,99076,99250,99076,99240
BTCUSD,20251113,231300,99230,99325,99208,99325
BTCUSD,20251113,231400,99310,99310,99159,99173
BTCUSD,20251113,231500,99199,99331,99199,99277
BTCUSD,20251113,231600,99285,99330,99207,99207
BTCUSD,20251113,231700,99195,99195,99122,99122
BTCUSD,20251113,231800,99130,99292,99130,99292
BTCUSD,20251113,231900,99277,99277,99204,99252
BTCUSD,20251113,232000,99262,99284,99230,99249
BTCUSD,20251113,232100,99237,99237,99169,99176
BTCUSD,20251113,232200,99175,99175,99107,99118
BTCUSD,20251113,232300,99142,99197,99133,99197
BTCUSD,20251113,232400,99194,99310,99177,99310
BTCUSD,20251113,232500,99307,99450,99288,99448
BTCUSD,20251113,232600,99435,99486,99391,99449
BTCUSD,20251113,232700,99447,99485,99408,99480
BTCUSD,20251113,232800,99473,99526,99464,99485
BTCUSD,20251113,232900,99483,99490,99361,99387
BTCUSD,20251113,233000,99384,99477,99384,99477
BTCUSD,20251113,233100,99482,99485,99423,99424
BTCUSD,20251113,233200,99434,99445,99433,99445
BTCUSD,20251113,233300,99448,99491,99421,99421
BTCUSD,20251113,233400,99419,99455,99382,99455
BTCUSD,20251113,233500,99452,99512,99448,99455
BTCUSD,20251113,233600,99470,99485,99467,99467
BTCUSD,20251113,233700,99468,99531,99468,99505
BTCUSD,20251113,233800,99507,99582,99493,99540
BTCUSD,20251113,233900,99530,99577,99519,99577
BTCUSD,20251113,234000,99585,99715,99585,99715
BTCUSD,20251113,234100,99722,99779,99655,99658
BTCUSD,20251113,234200,99666,99762,99630,99762
BTCUSD,20251113,234300,99765,99903,99763,99891
BTCUSD,20251113,234400,99885,99912,99834,99834
BTCUSD,20251113,234500,99822,99884,99729,99736
BTCUSD,20251113,234600,99749,99837,99749,99811
BTCUSD,20251113,234700,99841,99854,99631,99638
BTCUSD,20251113,234800,99639,99755,99639,99658
BTCUSD,20251113,234900,99643,99700,99623,99700
BTCUSD,20251113,235000,99710,99745,99677,99745
BTCUSD,20251113,235100,99743,99813,99737,99813
BTCUSD,20251113,235200,99815,99829,99773,99829
BTCUSD,20251113,235300,99831,99836,99801,99836
BTCUSD,20251113,235400,99838,99853,99826,99829
BTCUSD,20251113,235500,99830,99868,99830,99868
BTCUSD,20251113,235600,99869,99870,99725,99756
BTCUSD,20251113,235700,99752,99827,99723,99723
BTCUSD,20251113,235800,99716,99742,99670,99742
BTCUSD,20251113,235900,99745,99793,99743,99789
BTCUSD,20251114,000000,99784,99827,99781,99827
ETHUSD,20251113,000100,3421.19,3421.98,3419.21,3419.22
ETHUSD,20251113,000200,3419.06,3419.15,3413.58,3414.37
ETHUSD,20251113,000300,3414.97,3416.98,3413.57,3416.35
ETHUSD,20251113,000400,3416.79,3417.15,3413.38,3413.38
ETHUSD,20251113,000500,3412.80,3412.80,3407.54,3407.54
ETHUSD,20251113,000600,3407.88,3410.14,3406.36,3408.29
ETHUSD,20251113,000700,3407.72,3409.30,3407.20,3408.42
ETHUSD,20251113,000800,3408.86,3410.43,3408.02,3410.37
ETHUSD,20251113,000900,3410.16,3410.40,3409.05,3410.10
ETHUSD,20251113,001000,3410.04,3410.04,3406.47,3407.19
ETHUSD,20251113,001100,3407.10,3411.79,3407.10,3411.60
ETHUSD,20251113,001200,3411.47,3412.77,3410.38,3412.52
ETHUSD,20251113,001300,3412.48,3412.48,3410.21,3410.23
ETHUSD,20251113,001400,3410.04,3410.54,3408.38,3408.38
ETHUSD,20251113,001500,3408.57,3409.79,3408.10,3409.79
ETHUSD,20251113,001600,3410.15,3411.45,3408.56,3411.45
ETHUSD,20251113,001700,3411.40,3414.94,3411.40,3414.23
ETHUSD,20251113,001800,3414.41,3416.50,3413.52,3413.52
ETHUSD,20251113,001900,3413.35,3414.98,3413.35,3414.94
ETHUSD,20251113,002000,3414.88,3417.60,3414.88,3416.23
ETHUSD,20251113,002100,3416.00,3417.23,3413.85,3417.23
ETHUSD,20251113,002200,3417.58,3418.73,3415.68,3418.04
ETHUSD,20251113,002300,3417.92,3420.77,3417.19,3419.27
ETHUSD,20251113,002400,3419.17,3420.40,3417.96,3418.20
ETHUSD,20251113,002500,3417.98,3420.15,3417.98,3418.27
ETHUSD,20251113,002600,3418.50,3418.92,3417.83,3418.92
ETHUSD,20251113,002700,3419.10,3419.50,3415.34,3415.34
ETHUSD,20251113,002800,3415.02,3416.86,3414.62,3415.17
ETHUSD,20251113,002900,3415.75,3416.13,3413.81,3413.82
ETHUSD,20251113,003000,3413.83,3413.83,3409.50,3409.50
ETHUSD,20251113,003100,3409.68,3412.96,3409.68,3412.92
ETHUSD,20251113,003200,3412.91,3413.25,3410.73,3411.85
ETHUSD,20251113,003300,3411.95,3413.40,3410.19,3410.65
ETHUSD,20251113,003400,3410.54,3414.15,3410.06,3412.52
ETHUSD,20251113,003500,3411.76,3411.76,3408.71,3410.54
ETHUSD,20251113,003600,3410.71,3411.57,3408.07,3408.40
ETHUSD,20251113,003700,3407.87,3407.94,3404.16,3404.77
ETHUSD,20251113,003800,3405.05,3406.05,3404.00,3405.52
ETHUSD,20251113,003900,3405.67,3408.40,3405.56,3406.92
ETHUSD,20251113,004000,3407.17,3408.58,3405.27,3408.58
ETHUSD,20251113,004100,3408.42,3408.54,3406.25,3406.81
ETHUSD,20251113,004200,3406.73,3408.62,3404.89,3404.98
ETHUSD,20251113,004300,3405.04,3406.23,3405.04,3406.23
ETHUSD,20251113,004400,3406.33,3406.35,3404.82,3405.33
ETHUSD,20251113,004500,3404.98,3405.59,3402.81,3403.83
ETHUSD,20251113,004600,3403.64,3405.33,3403.23,3405.06
ETHUSD,20251113,004700,3405.21,3405.90,3402.87,3403.02
ETHUSD,20251113,004800,3403.04,3409.52,3402.92,3409.04
ETHUSD,20251113,004900,3408.93,3409.33,3407.78,3409.33
ETHUSD,20251113,005000,3409.62,3410.48,3409.27,3409.84
ETHUSD,20251113,005100,3410.00,3410.52,3409.04,3410.22
ETHUSD,20251113,005200,3410.35,3410.35,3406.37,3406.77
ETHUSD,20251113,005300,3407.29,3408.91,3407.29,3408.79
ETHUSD,20251113,005400,3408.21,3410.37,3406.46,3409.58
ETHUSD,20251113,005500,3409.72,3411.00,3409.72,3410.67
ETHUSD,20251113,005600,3411.02,3411.67,3410.90,3411.45
ETHUSD,20251113,005700,3411.33,3411.33,3406.00,3407.88
ETHUSD,20251113,005800,3408.11,3410.57,3408.11,3410.57
ETHUSD,20251113,005900,3410.65,3413.40,3410.65,3413.40
ETHUSD,20251113,010000,3413.56,3413.56,3412.50,3413.52
ETHUSD,20251113,010100,3413.90,3413.95,3411.85,3413.00
ETHUSD,20251113,010200,3413.11,3414.02,3412.31,3413.73
ETHUSD,20251113,010300,3413.55,3420.58,3413.38,3420.33
ETHUSD,20251113,010400,3420.44,3420.77,3419.00,3419.56
ETHUSD,20251113,010500,3419.89,3420.56,3419.88,3419.88
ETHUSD,20251113,010600,3420.21,3420.54,3418.94,3418.94
ETHUSD,20251113,010700,3418.47,3418.93,3416.50,3416.50
ETHUSD,20251113,010800,3416.42,3416.85,3415.71,3416.85
ETHUSD,20251113,010900,3416.48,3417.21,3415.79,3416.54
ETHUSD,20251113,011000,3416.61,3417.21,3415.70,3416.75
ETHUSD,20251113,011100,3416.77,3417.00,3415.66,3416.85
ETHUSD,20251113,011200,3416.49,3416.85,3415.58,3415.94
ETHUSD,20251113,011300,3415.83,3415.94,3414.96,3414.96
ETHUSD,20251113,011400,3414.42,3414.42,3410.34,3413.37
ETHUSD,20251113,011500,3413.58,3414.94,3412.46,3414.94
ETHUSD,20251113,011600,3414.44,3419.00,3413.50,3416.67
ETHUSD,20251113,011700,3416.65,3418.63,3416.58,3417.34
ETHUSD,20251113,011800,3417.29,3421.43,3417.29,3420.52
ETHUSD,20251113,011900,3420.53,3422.64,3418.32,3418.77
ETHUSD,20251113,012000,3419.25,3419.25,3417.58,3417.60
ETHUSD,20251113,012100,3417.62,3417.67,3414.23,3414.92
ETHUSD,20251113,012200,3414.60,3414.60,3407.73,3407.73
ETHUSD,20251113,012300,3407.10,3410.57,3406.33,3409.70
ETHUSD,20251113,012400,3409.46,3409.79,3407.94,3409.33
ETHUSD,20251113,012500,3409.19,3409.19,3403.78,3405.44
ETHUSD,20251113,012600,3405.88,3406.86,3404.96,3406.19
ETHUSD,20251113,012700,3405.82,3406.87,3405.46,3406.87
ETHUSD,20251113,012800,3406.69,3409.56,3406.29,3406.29
ETHUSD,20251113,012900,3406.17,3406.17,3404.17,3404.17
ETHUSD,20251113,013000,3404.25,3405.98,3403.69,3403.69
ETHUSD,20251113,013100,3403.68,3408.39,3403.68,3407.97
ETHUSD,20251113,013200,3408.12,3410.29,3408.12,3410.17
ETHUSD,20251113,013300,3410.04,3410.67,3407.71,3408.12
ETHUSD,20251113,013400,3408.62,3411.82,3408.62,3408.92
ETHUSD,20251113,013500,3409.00,3414.08,3409.00,3413.84
ETHUSD,20251113,013600,3413.46,3425.45,3413.29,3425.45
ETHUSD,20251113,013700,3425.29,3432.24,3425.08,3425.54
ETHUSD,20251113,013800,3425.10,3427.05,3424.29,3426.67
ETHUSD,20251113,013900,3426.39,3426.58,3425.73,3425.77
ETHUSD,20251113,014000,3425.93,3426.10,3422.75,3425.46
ETHUSD,20251113,014100,3425.55,3425.69,3419.36,3420.11
ETHUSD,20251113,014200,3419.54,3419.87,3417.29,3417.77
ETHUSD,20251113,014300,3417.57,3418.62,3412.66,3413.81
ETHUSD,20251113,014400,3413.96,3413.96,3409.00,3410.90
ETHUSD,20251113,014500,3410.82,3414.08,3409.75,3414.08
ETHUSD,20251113,014600,3414.17,3416.69,3413.93,3416.69
ETHUSD,20251113,014700,3417.00,3419.44,3415.68,3416.31
ETHUSD,20251113,014800,3416.40,3417.02,3414.38,3414.79
ETHUSD,20251113,014900,3414.69,3416.79,3414.33,3415.04
ETHUSD,20251113,015000,3414.97,3415.12,3410.65,3410.96
ETHUSD,20251113,015100,3411.10,3411.73,3410.17,3411.73
ETHUSD,20251113,015200,3411.94,3413.78,3411.94,3412.82
ETHUSD,20251113,015300,3412.88,3412.88,3410.50,3412.26
ETHUSD,20251113,015400,3412.33,3418.34,3412.33,3416.62
ETHUSD,20251113,015500,3416.31,3416.31,3414.50,3416.31
ETHUSD,20251113,015600,3416.83,3418.54,3416.38,3416.38
ETHUSD,20251113,015700,3416.29,3416.38,3410.67,3410.67
ETHUSD,20251113,015800,3410.52,3410.73,3409.54,3410.07
ETHUSD,20251113,015900,3410.33,3410.52,3408.84,3410.00
ETHUSD,20251113,020000,3410.27,3412.15,3409.77,3411.38
ETHUSD,20251113,020100,3410.93,3410.95,3409.71,3410.33
ETHUSD,20251113,020200,3411.11,3415.02,3411.11,3415.02
ETHUSD,20251113,020300,3415.13,3416.65,3414.82,3416.58
ETHUSD,20251113,020400,3416.73,3420.02,3416.73,3419.11
ETHUSD,20251113,020500,3418.87,3418.87,3416.40,3416.40
ETHUSD,20251113,020600,3416.08,3419.90,3416.08,3418.30
ETHUSD,20251113,020700,3418.59,3421.49,3418.59,3419.70
ETHUSD,20251113,020800,3419.85,3424.25,3418.94,3424.23
ETHUSD,20251113,020900,3424.05,3425.35,3421.69,3422.08
ETHUSD,20251113,021000,3422.47,3429.75,3422.47,3429.75
ETHUSD,20251113,021100,3429.56,3436.32,3427.34,3435.20
ETHUSD,20251113,021200,3435.19,3439.52,3434.93,3438.54
ETHUSD,20251113,021300,3439.60,3448.04,3439.60,3445.04
ETHUSD,20251113,021400,3444.92,3451.65,3444.92,3445.71
ETHUSD,20251113,021500,3445.84,3447.19,3442.62,3443.04
ETHUSD,20251113,021600,3443.73,3443.73,3432.90,3432.98
ETHUSD,20251113,021700,3433.42,3436.45,3431.13,3436.45
ETHUSD,20251113,021800,3438.88,3441.01,3436.96,3440.96
ETHUSD,20251113,021900,3441.83,3449.49,3441.83,3448.88
ETHUSD,20251113,022000,3448.06,3449.00,3441.33,3441.33
ETHUSD,20251113,022100,3441.16,3441.16,3428.85,3430.67
ETHUSD,20251113,022200,3430.61,3430.64,3427.42,3430.41
ETHUSD,20251113,022300,3430.46,3432.86,3429.41,3432.86
ETHUSD,20251113,022400,3432.71,3433.06,3429.54,3429.54
ETHUSD,20251113,022500,3429.20,3429.94,3423.00,3423.00
ETHUSD,20251113,022600,3422.86,3427.43,3422.86,3427.43
ETHUSD,20251113,022700,3427.81,3430.96,3426.54,3430.32
ETHUSD,20251113,022800,3430.10,3431.38,3427.38,3427.66
ETHUSD,20251113,022900,3427.60,3428.46,3421.96,3422.82
ETHUSD,20251113,023000,3423.14,3433.16,3423.14,3433.16
ETHUSD,20251113,023100,3433.12,3436.25,3429.96,3436.25
ETHUSD,20251113,023200,3436.00,3448.07,3435.71,3448.07
ETHUSD,20251113,023300,3448.14,3448.14,3439.71,3440.04
ETHUSD,20251113,023400,3440.26,3441.00,3435.90,3437.70
ETHUSD,20251113,023500,3437.71,3440.98,3436.69,3439.71
ETHUSD,20251113,023600,3439.48,3442.34,3439.40,3440.35
ETHUSD,20251113,023700,3440.33,3442.83,3440.33,3442.13
ETHUSD,20251113,023800,3442.12,3449.74,3440.92,3443.25
ETHUSD,20251113,023900,3443.58,3447.43,3443.58,3447.06
ETHUSD,20251113,024000,3447.15,3449.67,3446.50,3449.67
ETHUSD,20251113,024100,3449.65,3449.65,3447.05,3447.58
ETHUSD,20251113,024200,3447.84,3450.84,3447.84,3448.70
ETHUSD,20251113,024300,3448.68,3454.23,3448.08,3453.60
ETHUSD,20251113,024400,3453.90,3455.94,3453.26,3454.21
ETHUSD,20251113,024500,3454.39,3455.04,3453.48,3453.99
ETHUSD,20251113,024600,3454.08,3454.72,3448.81,3448.81
ETHUSD,20251113,024700,3449.17,3451.10,3449.10,3449.56
ETHUSD,20251113,024800,3448.74,3448.74,3443.04,3443.04
ETHUSD,20251113,024900,3442.98,3442.98,3434.48,3434.48
ETHUSD,20251113,025000,3434.39,3434.75,3432.40,3433.62
ETHUSD,20251113,025100,3433.14,3433.14,3429.75,3429.90
ETHUSD,20251113,025200,3429.96,3430.15,3427.29,3427.29
ETHUSD,20251113,025300,3427.14,3427.56,3422.71,3427.02
ETHUSD,20251113,025400,3427.42,3427.42,3424.21,3424.27
ETHUSD,20251113,025500,3424.29,3427.67,3424.29,3427.67
ETHUSD,20251113,025600,3427.36,3427.67,3426.44,3426.94
ETHUSD,20251113,025700,3426.81,3426.81,3423.40,3424.71
ETHUSD,20251113,025800,3424.55,3424.55,3422.77,3422.77
ETHUSD,20251113,025900,3422.79,3424.27,3422.07,3424.27
ETHUSD,20251113,030000,3424.50,3424.50,3422.63,3423.25
ETHUSD,20251113,030100,3423.03,3426.33,3422.03,3425.75
ETHUSD,20251113,030200,3426.14,3427.79,3425.40,3426.13
ETHUSD,20251113,030300,3426.28,3429.25,3426.00,3428.67
ETHUSD,20251113,030400,3428.81,3429.33,3427.10,3428.88
ETHUSD,20251113,030500,3428.36,3430.78,3428.29,3430.25
ETHUSD,20251113,030600,3430.44,3432.11,3429.41,3430.73
ETHUSD,20251113,030700,3430.57,3433.00,3430.50,3431.25
ETHUSD,20251113,030800,3430.88,3433.02,3429.31,3432.98
ETHUSD,20251113,030900,3433.07,3434.69,3431.47,3431.47
ETHUSD,20251113,031000,3431.51,3433.27,3430.71,3431.17
ETHUSD,20251113,031100,3431.04,3431.33,3430.37,3430.72
ETHUSD,20251113,031200,3430.69,3431.69,3427.83,3430.72
ETHUSD,20251113,031300,3430.99,3431.10,3428.23,3429.81
ETHUSD,20251113,031400,3430.29,3435.23,3430.29,3434.81
ETHUSD,20251113,031500,3434.71,3434.71,3432.71,3433.05
ETHUSD,20251113,031600,3432.90,3434.44,3431.83,3433.23
ETHUSD,20251113,031700,3432.69,3435.50,3432.21,3435.50
ETHUSD,20251113,031800,3435.75,3437.96,3435.75,3436.24
ETHUSD,20251113,031900,3436.31,3437.21,3435.79,3435.81
ETHUSD,20251113,032000,3435.97,3437.90,3435.81,3437.85
ETHUSD,20251113,032100,3437.77,3438.19,3436.75,3438.19
ETHUSD,20251113,032200,3438.34,3439.28,3437.94,3438.80
ETHUSD,20251113,032300,3438.96,3439.10,3434.50,3434.81
ETHUSD,20251113,032400,3434.58,3435.10,3432.62,3433.96
ETHUSD,20251113,032500,3433.77,3434.13,3430.76,3430.76
ETHUSD,20251113,032600,3429.96,3431.88,3429.96,3431.83
ETHUSD,20251113,032700,3431.77,3431.83,3430.60,3431.67
ETHUSD,20251113,032800,3431.59,3431.59,3428.09,3428.88
ETHUSD,20251113,032900,3428.75,3429.68,3428.75,3428.92
ETHUSD,20251113,033000,3428.60,3428.60,3426.17,3426.60
ETHUSD,20251113,033100,3426.65,3429.52,3426.56,3428.55
ETHUSD,20251113,033200,3428.30,3429.25,3427.46,3428.58
ETHUSD,20251113,033300,3428.96,3434.15,3428.96,3434.15
ETHUSD,20251113,033400,3434.63,3437.45,3434.63,3437.45
ETHUSD,20251113,033500,3437.50,3439.35,3437.50,3439.02
ETHUSD,20251113,033600,3439.33,3445.40,3439.33,3443.21
ETHUSD,20251113,033700,3443.23,3444.08,3443.00,3443.98
ETHUSD,20251113,033800,3444.36,3446.06,3444.04,3445.24
ETHUSD,20251113,033900,3444.50,3444.50,3436.50,3437.92
ETHUSD,20251113,034000,3438.07,3441.65,3438.07,3439.85
ETHUSD,20251113,034100,3439.71,3440.61,3438.49,3440.17
ETHUSD,20251113,034200,3440.08,3442.23,3439.52,3439.98
ETHUSD,20251113,034300,3439.71,3444.50,3439.67,3444.50
ETHUSD,20251113,034400,3443.70,3443.70,3439.56,3440.25
ETHUSD,20251113,034500,3440.29,3440.31,3438.87,3438.87
ETHUSD,20251113,034600,3438.83,3438.83,3434.15,3434.15
ETHUSD,20251113,034700,3434.12,3434.12,3431.73,3431.88
ETHUSD,20251113,034800,3432.22,3436.88,3432.22,3436.29
ETHUSD,20251113,034900,3436.59,3438.75,3436.59,3438.38
ETHUSD,20251113,035000,3438.15,3439.92,3437.44,3439.82
ETHUSD,20251113,035100,3439.69,3440.27,3438.65,3439.46
ETHUSD,20251113,035200,3439.57,3439.95,3438.64,3438.64
ETHUSD,20251113,035300,3438.06,3438.06,3432.21,3432.54
ETHUSD,20251113,035400,3432.58,3432.58,3430.92,3430.92
ETHUSD,20251113,035500,3431.07,3433.31,3431.07,3433.31
ETHUSD,20251113,035600,3433.65,3434.27,3432.50,3433.31
ETHUSD,20251113,035700,3432.79,3433.78,3432.07,3432.65
ETHUSD,20251113,035800,3432.62,3433.05,3432.00,3432.56
ETHUSD,20251113,035900,3432.42,3433.71,3431.96,3433.67
ETHUSD,20251113,040000,3433.83,3435.17,3432.48,3433.19
ETHUSD,20251113,040100,3433.25,3434.27,3431.89,3433.81
ETHUSD,20251113,040200,3433.25,3433.25,3431.29,3432.12
ETHUSD,20251113,040300,3431.93,3431.93,3430.62,3431.08
ETHUSD,20251113,040400,3430.93,3431.23,3429.88,3430.08
ETHUSD,20251113,040500,3429.85,3432.73,3429.18,3431.48
ETHUSD,20251113,040600,3431.73,3433.00,3430.71,3430.71
ETHUSD,20251113,040700,3431.14,3434.33,3431.00,3434.15
ETHUSD,20251113,040800,3433.70,3434.88,3432.35,3433.02
ETHUSD,20251113,040900,3433.10,3433.33,3430.83,3431.04
ETHUSD,20251113,041000,3430.88,3430.88,3422.67,3422.67
ETHUSD,20251113,041100,3422.31,3422.75,3409.85,3409.85
ETHUSD,20251113,041200,3409.19,3415.85,3409.19,3415.03
ETHUSD,20251113,041300,3413.41,3415.31,3411.70,3415.31
ETHUSD,20251113,041400,3415.14,3415.14,3410.22,3412.79
ETHUSD,20251113,041500,3412.52,3412.52,3400.60,3400.60
ETHUSD,20251113,041600,3401.34,3401.34,3377.89,3377.89
ETHUSD,20251113,041700,3378.82,3408.21,3378.82,3408.17
ETHUSD,20251113,041800,3409.02,3421.64,3406.80,3414.55
ETHUSD,20251113,041900,3414.21,3420.00,3414.21,3416.67
ETHUSD,20251113,042000,3416.89,3420.08,3416.21,3420.08
ETHUSD,20251113,042100,3420.23,3423.44,3419.76,3422.20
ETHUSD,20251113,042200,3422.62,3422.62,3417.30,3421.69
ETHUSD,20251113,042300,3421.82,3424.46,3421.48,3424.32
ETHUSD,20251113,042400,3424.44,3426.75,3423.43,3424.71
ETHUSD,20251113,042500,3424.66,3430.79,3423.93,3430.50
ETHUSD,20251113,042600,3430.54,3441.68,3430.54,3441.68
ETHUSD,20251113,042700,3442.46,3444.67,3440.89,3441.83
ETHUSD,20251113,042800,3441.60,3441.60,3437.11,3440.91
ETHUSD,20251113,042900,3440.39,3448.04,3440.39,3447.78
ETHUSD,20251113,043000,3447.65,3450.12,3445.65,3449.58
ETHUSD,20251113,043100,3449.60,3468.08,3448.67,3468.08
ETHUSD,20251113,043200,3467.96,3468.26,3453.16,3453.16
ETHUSD,20251113,043300,3452.19,3456.84,3452.19,3456.21
ETHUSD,20251113,043400,3455.60,3461.68,3454.27,3455.56
ETHUSD,20251113,043500,3455.08,3456.75,3447.94,3448.73
ETHUSD,20251113,043600,3448.06,3453.04,3448.06,3452.21
ETHUSD,20251113,043700,3451.79,3451.79,3446.61,3449.10
ETHUSD,20251113,043800,3449.00,3458.14,3448.90,3457.37
ETHUSD,20251113,043900,3457.62,3458.22,3454.88,3454.91
ETHUSD,20251113,044000,3454.20,3463.85,3453.10,3461.21
ETHUSD,20251113,044100,3460.15,3464.77,3459.08,3460.17
ETHUSD,20251113,044200,3460.40,3461.26,3459.42,3460.16
ETHUSD,20251113,044300,3460.08,3464.33,3459.92,3459.96
ETHUSD,20251113,044400,3460.15,3466.00,3460.15,3460.26
ETHUSD,20251113,044500,3459.42,3461.31,3453.48,3453.62
ETHUSD,20251113,044600,3453.51,3457.48,3453.51,3456.54
ETHUSD,20251113,044700,3456.59,3458.42,3455.96,3456.60
ETHUSD,20251113,044800,3456.42,3457.00,3452.49,3456.00
ETHUSD,20251113,044900,3455.52,3460.04,3455.33,3459.75
ETHUSD,20251113,045000,3461.16,3465.46,3461.10,3464.98
ETHUSD,20251113,045100,3465.02,3472.05,3463.11,3463.45
ETHUSD,20251113,045200,3463.81,3466.69,3462.16,3462.16
ETHUSD,20251113,045300,3463.06,3463.06,3461.34,3461.50
ETHUSD,20251113,045400,3461.70,3462.57,3459.77,3459.79
ETHUSD,20251113,045500,3459.56,3462.27,3459.56,3461.40
ETHUSD,20251113,045600,3461.39,3461.53,3457.42,3457.53
ETHUSD,20251113,045700,3457.96,3458.91,3457.27,3458.19
ETHUSD,20251113,045800,3458.21,3458.21,3455.15,3456.95
ETHUSD,20251113,045900,3458.67,3459.54,3456.79,3457.29
ETHUSD,20251113,050000,3456.99,3457.06,3451.60,3451.60
ETHUSD,20251113,050100,3451.29,3454.03,3451.27,3452.83
ETHUSD,20251113,050200,3452.46,3452.46,3443.44,3444.94
ETHUSD,20251113,050300,3445.74,3447.45,3444.09,3444.15
ETHUSD,20251113,050400,3443.95,3444.72,3438.14,3444.72
ETHUSD,20251113,050500,3445.04,3446.87,3443.79,3444.88
ETHUSD,20251113,050600,3444.90,3445.17,3434.33,3434.40
ETHUSD,20251113,050700,3434.52,3438.71,3434.52,3435.88
ETHUSD,20251113,050800,3435.65,3437.12,3433.23,3437.12
ETHUSD,20251113,050900,3437.35,3442.17,3437.04,3440.96
ETHUSD,20251113,051000,3440.87,3441.69,3439.00,3441.07
ETHUSD,20251113,051100,3440.43,3440.65,3438.40,3439.42
ETHUSD,20251113,051200,3439.40,3440.38,3438.00,3439.58
ETHUSD,20251113,051300,3439.46,3439.46,3436.71,3436.71
ETHUSD,20251113,051400,3436.85,3454.19,3436.85,3454.19
ETHUSD,20251113,051500,3454.25,3465.96,3452.90,3465.90
ETHUSD,20251113,051600,3465.96,3472.71,3461.25,3461.25
ETHUSD,20251113,051700,3460.98,3460.98,3450.95,3450.95
ETHUSD,20251113,051800,3450.81,3483.36,3450.81,3483.36
ETHUSD,20251113,051900,3484.51,3486.10,3475.05,3476.60
ETHUSD,20251113,052000,3475.75,3480.21,3474.44,3475.52
ETHUSD,20251113,052100,3475.93,3476.15,3470.77,3472.38
ETHUSD,20251113,052200,3472.44,3481.38,3472.44,3481.36
ETHUSD,20251113,052300,3481.45,3481.52,3477.83,3479.58
ETHUSD,20251113,052400,3479.82,3480.19,3475.08,3476.83
ETHUSD,20251113,052500,3476.85,3478.54,3475.56,3475.56
ETHUSD,20251113,052600,3475.23,3477.70,3473.21,3477.70
ETHUSD,20251113,052700,3477.09,3477.09,3473.23,3475.26
ETHUSD,20251113,052800,3474.88,3476.51,3474.60,3474.65
ETHUSD,20251113,052900,3474.03,3474.03,3471.62,3471.62
ETHUSD,20251113,053000,3471.45,3472.20,3468.12,3468.12
ETHUSD,20251113,053100,3467.70,3468.40,3463.37,3464.56
ETHUSD,20251113,053200,3464.39,3467.49,3462.92,3465.83
ETHUSD,20251113,053300,3466.25,3470.40,3465.00,3470.25
ETHUSD,20251113,053400,3470.31,3474.79,3470.31,3471.69
ETHUSD,20251113,053500,3471.91,3472.06,3465.09,3465.56
ETHUSD,20251113,053600,3465.08,3465.29,3462.94,3463.54
ETHUSD,20251113,053700,3463.75,3466.73,3460.83,3464.52
ETHUSD,20251113,053800,3464.27,3464.92,3462.10,3462.49
ETHUSD,20251113,053900,3462.41,3464.56,3462.00,3463.98
ETHUSD,20251113,054000,3463.96,3465.77,3463.23,3465.62
ETHUSD,20251113,054100,3466.23,3469.27,3465.62,3465.94
ETHUSD,20251113,054200,3465.78,3469.65,3464.25,3469.65
ETHUSD,20251113,054300,3469.92,3470.19,3469.00,3469.41
ETHUSD,20251113,054400,3469.18,3469.30,3467.39,3468.06
ETHUSD,20251113,054500,3468.39,3469.31,3468.04,3469.21
ETHUSD,20251113,054600,3468.78,3468.78,3466.49,3468.23
ETHUSD,20251113,054700,3467.75,3468.91,3466.25,3468.73
ETHUSD,20251113,054800,3468.54,3468.54,3464.96,3465.54
ETHUSD,20251113,054900,3463.16,3469.89,3462.87,3468.21
ETHUSD,20251113,055000,3468.34,3469.62,3465.18,3465.18
ETHUSD,20251113,055100,3464.83,3464.83,3462.45,3462.45
ETHUSD,20251113,055200,3462.90,3462.90,3461.19,3461.44
ETHUSD,20251113,055300,3461.19,3474.25,3459.46,3472.18
ETHUSD,20251113,055400,3471.66,3472.47,3469.15,3469.67
ETHUSD,20251113,055500,3469.63,3472.28,3469.63,3471.19
ETHUSD,20251113,055600,3471.52,3472.13,3470.75,3471.25
ETHUSD,20251113,055700,3471.09,3471.96,3469.48,3471.44
ETHUSD,20251113,055800,3474.73,3489.92,3474.73,3487.56
ETHUSD,20251113,055900,3487.29,3487.31,3482.89,3482.92
ETHUSD,20251113,060000,3483.29,3484.73,3481.83,3481.83
ETHUSD,20251113,060100,3481.39,3482.56,3479.00,3481.81
ETHUSD,20251113,060200,3481.69,3481.69,3478.82,3480.68
ETHUSD,20251113,060300,3480.50,3481.85,3478.67,3481.71
ETHUSD,20251113,060400,3481.21,3481.21,3477.81,3478.52
ETHUSD,20251113,060500,3478.36,3478.36,3477.17,3477.27
ETHUSD,20251113,060600,3477.46,3479.00,3475.58,3475.58
ETHUSD,20251113,060700,3475.53,3475.53,3473.79,3474.56
ETHUSD,20251113,060800,3474.73,3476.19,3472.08,3473.06
ETHUSD,20251113,060900,3473.08,3474.42,3472.10,3472.88
ETHUSD,20251113,061000,3473.04,3473.04,3471.73,3472.00
ETHUSD,20251113,061100,3472.18,3472.18,3468.21,3468.21
ETHUSD,20251113,061200,3468.32,3469.95,3468.32,3469.85
ETHUSD,20251113,061300,3469.93,3471.38,3465.79,3465.79
ETHUSD,20251113,061400,3466.17,3468.79,3465.54,3465.54
ETHUSD,20251113,061500,3465.27,3466.16,3465.27,3465.34
ETHUSD,20251113,061600,3465.29,3469.81,3465.29,3468.88
ETHUSD,20251113,061700,3468.71,3471.73,3468.71,3471.24
ETHUSD,20251113,061800,3471.25,3471.33,3469.14,3471.04
ETHUSD,20251113,061900,3471.17,3478.03,3471.17,3473.48
ETHUSD,20251113,062000,3473.46,3476.04,3473.46,3473.97
ETHUSD,20251113,062100,3474.77,3475.62,3474.00,3475.62
ETHUSD,20251113,062200,3475.71,3478.33,3475.71,3477.94
ETHUSD,20251113,062300,3477.73,3477.73,3475.00,3476.21
ETHUSD,20251113,062400,3476.40,3478.48,3475.92,3478.48
ETHUSD,20251113,062500,3478.60,3478.60,3473.64,3474.50
ETHUSD,20251113,062600,3474.79,3479.26,3474.54,3479.26
ETHUSD,20251113,062700,3479.22,3481.25,3478.40,3478.40
ETHUSD,20251113,062800,3478.35,3481.15,3478.11,3478.73
ETHUSD,20251113,062900,3478.80,3481.04,3478.80,3480.60
ETHUSD,20251113,063000,3480.53,3484.60,3480.53,3484.07
ETHUSD,20251113,063100,3484.27,3487.73,3484.27,3487.42
ETHUSD,20251113,063200,3487.57,3488.33,3482.44,3482.44
ETHUSD,20251113,063300,3482.42,3486.97,3482.42,3486.13
ETHUSD,20251113,063400,3485.78,3489.50,3485.78,3488.67
ETHUSD,20251113,063500,3488.54,3494.77,3488.54,3493.79
ETHUSD,20251113,063600,3494.08,3495.50,3492.98,3494.96
ETHUSD,20251113,063700,3495.05,3505.94,3495.05,3505.94
ETHUSD,20251113,063800,3504.83,3505.10,3500.33,3504.50
ETHUSD,20251113,063900,3504.85,3507.94,3501.96,3507.22
ETHUSD,20251113,064000,3507.63,3507.79,3502.62,3502.71
ETHUSD,20251113,064100,3502.19,3506.19,3501.03,3506.10
ETHUSD,20251113,064200,3506.13,3506.44,3505.16,3505.16
ETHUSD,20251113,064300,3504.52,3506.50,3503.06,3504.84
ETHUSD,20251113,064400,3504.82,3508.66,3504.82,3508.48
ETHUSD,20251113,064500,3508.11,3509.77,3505.75,3509.77
ETHUSD,20251113,064600,3509.68,3510.72,3507.59,3508.90
ETHUSD,20251113,064700,3508.96,3519.56,3508.96,3519.56
ETHUSD,20251113,064800,3519.08,3519.75,3514.77,3514.95
ETHUSD,20251113,064900,3515.31,3527.87,3515.31,3527.62
ETHUSD,20251113,065000,3527.50,3527.50,3522.42,3522.42
ETHUSD,20251113,065100,3522.48,3533.69,3522.48,3533.65
ETHUSD,20251113,065200,3533.24,3533.68,3522.19,3523.52
ETHUSD,20251113,065300,3523.26,3528.94,3523.26,3526.34
ETHUSD,20251113,065400,3525.73,3529.10,3524.92,3528.48
ETHUSD,20251113,065500,3528.55,3535.52,3526.96,3534.15
ETHUSD,20251113,065600,3533.64,3535.62,3531.46,3533.02
ETHUSD,20251113,065700,3533.06,3538.97,3531.46,3535.07
ETHUSD,20251113,065800,3535.28,3536.18,3529.79,3529.79
ETHUSD,20251113,065900,3529.89,3532.66,3528.05,3530.78
ETHUSD,20251113,070000,3531.00,3531.00,3526.64,3527.64
ETHUSD,20251113,070100,3527.89,3533.12,3524.97,3524.97
ETHUSD,20251113,070200,3524.79,3532.60,3524.48,3529.76
ETHUSD,20251113,070300,3528.19,3529.17,3523.97,3524.33
ETHUSD,20251113,070400,3524.67,3525.49,3522.62,3523.72
ETHUSD,20251113,070500,3523.54,3523.54,3520.04,3522.21
ETHUSD,20251113,070600,3522.15,3526.44,3522.08,3526.44
ETHUSD,20251113,070700,3525.91,3526.33,3523.26,3526.17
ETHUSD,20251113,070800,3525.85,3529.67,3524.19,3525.20
ETHUSD,20251113,070900,3525.62,3534.77,3525.62,3534.77
ETHUSD,20251113,071000,3534.27,3535.82,3530.04,3532.73
ETHUSD,20251113,071100,3532.51,3534.79,3532.41,3533.73
ETHUSD,20251113,071200,3533.45,3537.14,3533.29,3537.14
ETHUSD,20251113,071300,3537.13,3537.25,3530.10,3530.10
ETHUSD,20251113,071400,3530.04,3532.21,3530.04,3531.54
ETHUSD,20251113,071500,3532.05,3532.67,3530.62,3530.62
ETHUSD,20251113,071600,3531.04,3533.88,3530.38,3533.33
ETHUSD,20251113,071700,3533.52,3533.90,3529.03,3529.03
ETHUSD,20251113,071800,3529.19,3530.75,3529.19,3529.48
ETHUSD,20251113,071900,3528.96,3530.53,3528.10,3530.50
ETHUSD,20251113,072000,3530.45,3531.50,3528.37,3530.19
ETHUSD,20251113,072100,3529.69,3530.67,3529.17,3530.67
ETHUSD,20251113,072200,3531.01,3535.96,3531.01,3533.83
ETHUSD,20251113,072300,3533.95,3534.54,3531.56,3531.69
ETHUSD,20251113,072400,3531.64,3534.00,3531.64,3533.79
ETHUSD,20251113,072500,3533.65,3545.85,3533.19,3540.46
ETHUSD,20251113,072600,3539.94,3539.94,3528.29,3528.82
ETHUSD,20251113,072700,3529.07,3531.10,3528.44,3528.94
ETHUSD,20251113,072800,3528.69,3530.40,3527.62,3529.63
ETHUSD,20251113,072900,3529.69,3533.56,3529.23,3533.38
ETHUSD,20251113,073000,3533.84,3537.31,3533.84,3536.46
ETHUSD,20251113,073100,3535.99,3539.41,3535.48,3538.75
ETHUSD,20251113,073200,3538.72,3539.28,3535.64,3537.31
ETHUSD,20251113,073300,3537.36,3537.48,3535.79,3535.79
ETHUSD,20251113,073400,3535.50,3537.19,3535.50,3536.83
ETHUSD,20251113,073500,3537.00,3540.39,3537.00,3540.27
ETHUSD,20251113,073600,3540.54,3543.68,3540.40,3540.88
ETHUSD,20251113,073700,3540.84,3545.49,3540.70,3543.67
ETHUSD,20251113,073800,3543.44,3546.52,3542.84,3545.23
ETHUSD,20251113,073900,3545.52,3546.44,3545.19,3546.09
ETHUSD,20251113,074000,3545.95,3545.95,3539.19,3539.19
ETHUSD,20251113,074100,3539.15,3542.85,3539.15,3542.69
ETHUSD,20251113,074200,3543.38,3543.38,3541.10,3543.06
ETHUSD,20251113,074300,3542.85,3542.85,3539.27,3540.00
ETHUSD,20251113,074400,3539.98,3540.96,3539.96,3540.96
ETHUSD,20251113,074500,3540.98,3542.62,3538.44,3540.37
ETHUSD,20251113,074600,3540.03,3542.16,3539.52,3541.54
ETHUSD,20251113,074700,3541.67,3543.94,3541.67,3542.15
ETHUSD,20251113,074800,3542.33,3545.38,3542.33,3545.17
ETHUSD,20251113,074900,3545.27,3547.48,3544.23,3544.91
ETHUSD,20251113,075000,3544.85,3548.69,3544.46,3546.44
ETHUSD,20251113,075100,3546.20,3546.31,3542.59,3544.61
ETHUSD,20251113,075200,3544.37,3547.80,3544.37,3544.97
ETHUSD,20251113,075300,3545.10,3549.25,3545.10,3546.36
ETHUSD,20251113,075400,3546.33,3548.15,3546.33,3548.12
ETHUSD,20251113,075500,3548.04,3548.04,3544.85,3545.94
ETHUSD,20251113,075600,3546.22,3550.25,3546.22,3549.02
ETHUSD,20251113,075700,3548.83,3549.81,3548.60,3549.12
ETHUSD,20251113,075800,3549.25,3551.72,3544.75,3544.75
ETHUSD,20251113,075900,3544.96,3547.27,3543.83,3544.87
ETHUSD,20251113,080000,3544.82,3544.82,3539.52,3539.88
ETHUSD,20251113,080100,3540.02,3542.16,3539.31,3542.16
ETHUSD,20251113,080200,3541.86,3544.31,3541.73,3544.11
ETHUSD,20251113,080300,3544.15,3547.64,3544.15,3544.92
ETHUSD,20251113,080400,3544.98,3548.27,3543.40,3543.69
ETHUSD,20251113,080500,3543.11,3543.11,3538.46,3538.67
ETHUSD,20251113,080600,3538.00,3538.00,3535.07,3535.07
ETHUSD,20251113,080700,3534.93,3540.77,3534.10,3539.54
ETHUSD,20251113,080800,3538.96,3541.92,3538.96,3541.33
ETHUSD,20251113,080900,3540.62,3540.62,3537.91,3538.08
ETHUSD,20251113,081000,3537.63,3542.82,3536.06,3542.69
ETHUSD,20251113,081100,3542.39,3547.00,3541.42,3546.38
ETHUSD,20251113,081200,3546.33,3546.90,3544.92,3546.12
ETHUSD,20251113,081300,3546.31,3548.52,3544.25,3548.29
ETHUSD,20251113,081400,3547.94,3547.94,3546.06,3546.66
ETHUSD,20251113,081500,3546.35,3548.31,3544.90,3546.96
ETHUSD,20251113,081600,3546.25,3547.06,3544.52,3546.52
ETHUSD,20251113,081700,3546.99,3551.86,3546.99,3549.32
ETHUSD,20251113,081800,3548.71,3548.71,3541.29,3544.46
ETHUSD,20251113,081900,3544.21,3545.50,3542.40,3544.29
ETHUSD,20251113,082000,3544.43,3544.54,3543.21,3544.42
ETHUSD,20251113,082100,3544.44,3546.21,3544.00,3544.00
ETHUSD,20251113,082200,3543.88,3545.48,3542.62,3545.48
ETHUSD,20251113,082300,3545.86,3547.48,3544.65,3545.12
ETHUSD,20251113,082400,3544.99,3546.68,3543.17,3546.68
ETHUSD,20251113,082500,3547.07,3548.54,3546.90,3548.20
ETHUSD,20251113,082600,3547.76,3549.87,3547.66,3549.55
ETHUSD,20251113,082700,3549.56,3554.52,3549.50,3554.52
ETHUSD,20251113,082800,3554.21,3554.21,3551.08,3552.04
ETHUSD,20251113,082900,3552.33,3554.29,3552.00,3553.69
ETHUSD,20251113,083000,3553.63,3553.63,3548.77,3549.02
ETHUSD,20251113,083100,3549.14,3564.42,3549.14,3555.10
ETHUSD,20251113,083200,3556.31,3557.67,3552.09,3553.76
ETHUSD,20251113,083300,3553.52,3554.63,3551.82,3551.96
ETHUSD,20251113,083400,3551.17,3551.75,3547.16,3547.16
ETHUSD,20251113,083500,3547.29,3548.32,3545.00,3545.00
ETHUSD,20251113,083600,3544.76,3545.46,3541.45,3542.29
ETHUSD,20251113,083700,3542.50,3542.50,3539.81,3540.76
ETHUSD,20251113,083800,3540.98,3540.98,3539.48,3539.85
ETHUSD,20251113,083900,3539.31,3539.31,3536.92,3538.46
ETHUSD,20251113,084000,3538.51,3538.98,3535.29,3538.05
ETHUSD,20251113,084100,3537.90,3542.02,3537.80,3541.10
ETHUSD,20251113,084200,3540.97,3541.80,3540.85,3541.50
ETHUSD,20251113,084300,3541.61,3543.15,3539.77,3539.77
ETHUSD,20251113,084400,3539.87,3540.62,3538.41,3538.41
ETHUSD,20251113,084500,3538.50,3542.92,3538.27,3541.96
ETHUSD,20251113,084600,3541.66,3541.66,3538.58,3539.03
ETHUSD,20251113,084700,3539.34,3539.65,3536.73,3536.73
ETHUSD,20251113,084800,3537.18,3539.33,3537.18,3538.97
ETHUSD,20251113,084900,3538.75,3541.58,3538.75,3540.58
ETHUSD,20251113,085000,3541.09,3541.16,3534.06,3538.33
ETHUSD,20251113,085100,3536.92,3536.92,3534.10,3534.10
ETHUSD,20251113,085200,3533.63,3535.56,3530.89,3535.44
ETHUSD,20251113,085300,3535.48,3538.86,3535.38,3536.38
ETHUSD,20251113,085400,3536.42,3537.60,3535.52,3535.52
ETHUSD,20251113,085500,3534.69,3534.75,3532.94,3532.94
ETHUSD,20251113,085600,3532.96,3535.06,3532.96,3533.92
ETHUSD,20251113,085700,3533.91,3534.71,3533.90,3534.31
ETHUSD,20251113,085800,3534.16,3534.16,3531.10,3531.65
ETHUSD,20251113,085900,3532.21,3537.68,3532.21,3537.68
ETHUSD,20251113,090000,3537.96,3539.63,3537.85,3538.23
ETHUSD,20251113,090100,3537.99,3539.40,3537.25,3538.77
ETHUSD,20251113,090200,3538.93,3538.93,3534.59,3534.59
ETHUSD,20251113,090300,3534.81,3539.00,3532.33,3538.81
ETHUSD,20251113,090400,3538.12,3540.86,3536.50,3540.48
ETHUSD,20251113,090500,3540.40,3544.39,3539.08,3544.39
ETHUSD,20251113,090600,3544.73,3545.84,3543.20,3545.52
ETHUSD,20251113,090700,3545.83,3547.34,3544.23,3547.19
ETHUSD,20251113,090800,3547.16,3548.76,3546.27,3547.92
ETHUSD,20251113,090900,3547.85,3547.85,3544.69,3546.23
ETHUSD,20251113,091000,3546.64,3548.00,3544.63,3544.63
ETHUSD,20251113,091100,3544.39,3544.94,3542.19,3542.96
ETHUSD,20251113,091200,3543.00,3544.15,3540.95,3541.14
ETHUSD,20251113,091300,3541.79,3541.98,3538.71,3539.88
ETHUSD,20251113,091400,3540.05,3540.07,3537.75,3538.65
ETHUSD,20251113,091500,3538.48,3538.48,3536.71,3536.71
ETHUSD,20251113,091600,3536.73,3540.29,3536.73,3538.95
ETHUSD,20251113,091700,3538.94,3540.52,3538.94,3539.27
ETHUSD,20251113,091800,3539.14,3539.14,3537.00,3537.94
ETHUSD,20251113,091900,3538.10,3539.00,3537.42,3539.00
ETHUSD,20251113,092000,3539.04,3543.06,3539.04,3541.60
ETHUSD,20251113,092100,3541.58,3541.58,3539.00,3539.98
ETHUSD,20251113,092200,3539.96,3541.25,3539.92,3541.21
ETHUSD,20251113,092300,3541.27,3544.84,3541.27,3542.85
ETHUSD,20251113,092400,3543.22,3544.48,3542.76,3544.00
ETHUSD,20251113,092500,3544.09,3546.77,3544.09,3546.77
ETHUSD,20251113,092600,3546.60,3547.50,3546.38,3547.40
ETHUSD,20251113,092700,3547.29,3547.29,3545.09,3545.42
ETHUSD,20251113,092800,3545.73,3545.79,3543.23,3543.23
ETHUSD,20251113,092900,3543.29,3543.63,3541.68,3543.00
ETHUSD,20251113,093000,3543.18,3544.05,3541.84,3542.25
ETHUSD,20251113,093100,3542.00,3542.00,3539.81,3540.71
ETHUSD,20251113,093200,3540.58,3542.14,3539.81,3541.56
ETHUSD,20251113,093300,3541.14,3543.77,3541.10,3542.12
ETHUSD,20251113,093400,3541.99,3542.56,3539.79,3539.96
ETHUSD,20251113,093500,3539.81,3542.88,3539.48,3542.88
ETHUSD,20251113,093600,3542.41,3542.41,3539.42,3539.73
ETHUSD,20251113,093700,3540.23,3541.35,3539.98,3540.06
ETHUSD,20251113,093800,3540.10,3542.71,3540.09,3542.71
ETHUSD,20251113,093900,3542.96,3544.00,3540.83,3541.92
ETHUSD,20251113,094000,3541.77,3543.29,3541.77,3543.15
ETHUSD,20251113,094100,3543.40,3543.65,3542.31,3542.31
ETHUSD,20251113,094200,3542.60,3543.58,3542.33,3542.63
ETHUSD,20251113,094300,3542.49,3542.79,3541.39,3542.77
ETHUSD,20251113,094400,3542.93,3544.69,3542.93,3544.69
ETHUSD,20251113,094500,3544.54,3545.21,3544.43,3545.21
ETHUSD,20251113,094600,3545.25,3545.35,3542.46,3543.27
ETHUSD,20251113,094700,3543.40,3543.52,3543.11,3543.13
ETHUSD,20251113,094800,3543.48,3543.83,3539.17,3539.41
ETHUSD,20251113,094900,3539.48,3540.46,3537.27,3537.98
ETHUSD,20251113,095000,3537.97,3537.97,3535.63,3535.63
ETHUSD,20251113,095100,3535.56,3535.81,3535.39,3535.39
ETHUSD,20251113,095200,3535.23,3535.98,3535.13,3535.13
ETHUSD,20251113,095300,3534.97,3534.97,3533.91,3533.91
ETHUSD,20251113,095400,3533.79,3533.79,3528.23,3529.57
ETHUSD,20251113,095500,3530.60,3530.60,3526.17,3526.63
ETHUSD,20251113,095600,3527.35,3530.58,3527.35,3528.52
ETHUSD,20251113,095700,3528.54,3529.62,3525.87,3528.65
ETHUSD,20251113,095800,3528.48,3529.00,3524.60,3525.31
ETHUSD,20251113,095900,3525.32,3527.92,3524.27,3526.24
ETHUSD,20251113,100000,3526.37,3526.37,3522.27,3523.07
ETHUSD,20251113,100100,3523.35,3528.38,3523.35,3528.10
ETHUSD,20251113,100200,3527.71,3528.10,3526.77,3526.77
ETHUSD,20251113,100300,3526.60,3526.60,3523.75,3525.08
ETHUSD,20251113,100400,3525.48,3525.84,3524.72,3524.83
ETHUSD,20251113,100500,3525.15,3527.46,3525.15,3527.46
ETHUSD,20251113,100600,3527.39,3527.56,3525.12,3525.12
ETHUSD,20251113,100700,3524.62,3524.62,3517.23,3518.58
ETHUSD,20251113,100800,3518.31,3518.84,3509.92,3509.92
ETHUSD,20251113,100900,3509.56,3509.56,3503.41,3503.41
ETHUSD,20251113,101000,3503.69,3507.35,3502.73,3502.73
ETHUSD,20251113,101100,3502.17,3502.17,3493.17,3495.59
ETHUSD,20251113,101200,3496.31,3498.17,3493.50,3493.50
ETHUSD,20251113,101300,3493.85,3497.56,3493.27,3497.56
ETHUSD,20251113,101400,3497.90,3505.25,3497.25,3505.25
ETHUSD,20251113,101500,3505.63,3506.94,3500.46,3502.60
ETHUSD,20251113,101600,3502.99,3503.32,3496.56,3496.86
ETHUSD,20251113,101700,3496.50,3501.94,3495.62,3501.94
ETHUSD,20251113,101800,3502.03,3505.50,3500.85,3505.50
ETHUSD,20251113,101900,3506.23,3507.02,3504.87,3504.87
ETHUSD,20251113,102000,3504.97,3508.06,3504.81,3507.69
ETHUSD,20251113,102100,3507.10,3507.10,3504.70,3506.45
ETHUSD,20251113,102200,3506.56,3511.75,3506.56,3508.92
ETHUSD,20251113,102300,3508.86,3508.96,3506.44,3508.66
ETHUSD,20251113,102400,3509.00,3513.33,3509.00,3512.73
ETHUSD,20251113,102500,3512.69,3516.49,3512.69,3514.22
ETHUSD,20251113,102600,3514.04,3514.53,3511.92,3512.85
ETHUSD,20251113,102700,3513.10,3514.09,3512.96,3513.83
ETHUSD,20251113,102800,3514.23,3515.02,3509.48,3509.77
ETHUSD,20251113,102900,3509.79,3509.79,3508.12,3508.75
ETHUSD,20251113,103000,3508.44,3508.44,3503.73,3503.73
ETHUSD,20251113,103100,3503.56,3507.23,3502.60,3506.85
ETHUSD,20251113,103200,3506.50,3510.06,3506.50,3510.06
ETHUSD,20251113,103300,3510.19,3513.81,3509.82,3510.45
ETHUSD,20251113,103400,3510.61,3510.67,3509.00,3509.90
ETHUSD,20251113,103500,3510.57,3511.00,3508.75,3509.06
ETHUSD,20251113,103600,3509.07,3512.08,3509.07,3511.05
ETHUSD,20251113,103700,3511.12,3511.12,3508.26,3508.26
ETHUSD,20251113,103800,3508.17,3508.17,3501.96,3502.46
ETHUSD,20251113,103900,3503.02,3503.02,3497.61,3497.96
ETHUSD,20251113,104000,3497.94,3501.69,3497.94,3501.69
ETHUSD,20251113,104100,3501.67,3501.79,3494.12,3494.55
ETHUSD,20251113,104200,3495.01,3499.92,3495.01,3496.04
ETHUSD,20251113,104300,3496.11,3497.96,3492.96,3496.34
ETHUSD,20251113,104400,3496.23,3499.75,3496.22,3499.75
ETHUSD,20251113,104500,3499.15,3499.15,3495.82,3496.41
ETHUSD,20251113,104600,3496.77,3497.42,3490.64,3492.11
ETHUSD,20251113,104700,3492.36,3497.08,3492.36,3494.43
ETHUSD,20251113,104800,3495.20,3497.94,3489.83,3489.83
ETHUSD,20251113,104900,3489.98,3491.48,3489.60,3491.00
ETHUSD,20251113,105000,3491.15,3493.67,3490.63,3492.92
ETHUSD,20251113,105100,3490.83,3492.32,3489.50,3490.92
ETHUSD,20251113,105200,3491.10,3492.58,3488.80,3488.80
ETHUSD,20251113,105300,3488.54,3488.91,3482.17,3483.12
ETHUSD,20251113,105400,3483.10,3484.51,3482.67,3483.64
ETHUSD,20251113,105500,3483.79,3483.79,3479.07,3479.07
ETHUSD,20251113,105600,3477.52,3481.77,3477.52,3480.48
ETHUSD,20251113,105700,3480.40,3485.42,3480.40,3485.42
ETHUSD,20251113,105800,3485.11,3485.11,3479.19,3481.05
ETHUSD,20251113,105900,3481.19,3486.25,3481.19,3485.79
ETHUSD,20251113,110000,3485.92,3486.23,3484.77,3485.04
ETHUSD,20251113,110100,3485.41,3490.56,3485.41,3490.44
ETHUSD,20251113,110200,3490.36,3492.02,3490.36,3491.48
ETHUSD,20251113,110300,3491.39,3491.40,3489.89,3491.40
ETHUSD,20251113,110400,3491.38,3491.71,3490.83,3491.67
ETHUSD,20251113,110500,3491.71,3491.75,3490.34,3491.48
ETHUSD,20251113,110600,3491.50,3494.13,3491.50,3494.12
ETHUSD,20251113,110700,3493.81,3493.81,3491.64,3491.64
ETHUSD,20251113,110800,3491.40,3493.44,3491.40,3493.27
ETHUSD,20251113,110900,3493.58,3496.95,3493.58,3496.95
ETHUSD,20251113,111000,3496.83,3498.56,3496.58,3497.37
ETHUSD,20251113,111100,3497.57,3502.19,3497.17,3497.17
ETHUSD,20251113,111200,3496.95,3498.98,3496.71,3498.07
ETHUSD,20251113,111300,3498.08,3498.08,3495.00,3495.44
ETHUSD,20251113,111400,3495.23,3495.23,3494.15,3495.05
ETHUSD,20251113,111500,3495.10,3496.44,3495.10,3495.50
ETHUSD,20251113,111600,3495.31,3495.31,3493.33,3493.33
ETHUSD,20251113,111700,3493.29,3497.16,3493.29,3497.16
ETHUSD,20251113,111800,3497.31,3503.23,3497.31,3501.65
ETHUSD,20251113,111900,3501.52,3503.23,3501.31,3502.69
ETHUSD,20251113,112000,3503.08,3508.90,3503.08,3508.29
ETHUSD,20251113,112100,3508.55,3508.68,3504.96,3508.60
ETHUSD,20251113,112200,3508.90,3515.30,3508.90,3513.64
ETHUSD,20251113,112300,3513.39,3513.39,3510.75,3511.06
ETHUSD,20251113,112400,3511.13,3511.64,3508.71,3508.71
ETHUSD,20251113,112500,3508.39,3508.39,3506.48,3506.54
ETHUSD,20251113,112600,3506.59,3507.98,3506.00,3507.06
ETHUSD,20251113,112700,3507.12,3507.90,3506.26,3506.63
ETHUSD,20251113,112800,3507.00,3507.48,3505.79,3507.25
ETHUSD,20251113,112900,3507.57,3508.19,3505.69,3505.69
ETHUSD,20251113,113000,3505.81,3507.13,3505.81,3507.10
ETHUSD,20251113,113100,3506.91,3506.91,3503.50,3505.40
ETHUSD,20251113,113200,3505.50,3505.71,3503.94,3504.00
ETHUSD,20251113,113300,3504.18,3505.40,3504.04,3505.00
ETHUSD,20251113,113400,3504.77,3504.77,3501.61,3501.61
ETHUSD,20251113,113500,3501.90,3506.38,3501.66,3503.90
ETHUSD,20251113,113600,3503.78,3505.70,3502.83,3505.70
ETHUSD,20251113,113700,3505.71,3508.79,3505.71,3507.96
ETHUSD,20251113,113800,3507.58,3508.17,3502.07,3502.07
ETHUSD,20251113,113900,3501.39,3501.39,3496.59,3499.99
ETHUSD,20251113,114000,3500.29,3500.86,3499.80,3500.52
ETHUSD,20251113,114100,3500.39,3500.39,3498.19,3499.52
ETHUSD,20251113,114200,3499.58,3500.10,3499.21,3500.10
ETHUSD,20251113,114300,3500.76,3503.77,3500.76,3503.77
ETHUSD,20251113,114400,3503.88,3507.19,3503.88,3504.18
ETHUSD,20251113,114500,3504.29,3505.21,3503.40,3505.21
ETHUSD,20251113,114600,3504.91,3505.15,3503.19,3503.44
ETHUSD,20251113,114700,3503.75,3504.85,3503.64,3504.77
ETHUSD,20251113,114800,3504.83,3504.88,3502.46,3502.78
ETHUSD,20251113,114900,3502.93,3504.48,3502.93,3504.46
ETHUSD,20251113,115000,3504.42,3504.92,3501.12,3501.12
ETHUSD,20251113,115100,3501.00,3501.10,3498.93,3501.10
ETHUSD,20251113,115200,3501.35,3503.44,3501.35,3503.19
ETHUSD,20251113,115300,3503.17,3504.49,3502.87,3504.42
ETHUSD,20251113,115400,3504.25,3505.12,3504.00,3505.12
ETHUSD,20251113,115500,3505.38,3505.38,3499.65,3500.38
ETHUSD,20251113,115600,3501.06,3501.06,3498.35,3499.62
ETHUSD,20251113,115700,3499.55,3501.10,3499.48,3500.90
ETHUSD,20251113,115800,3500.69,3501.35,3500.58,3501.35
ETHUSD,20251113,115900,3501.55,3502.89,3501.55,3502.89
ETHUSD,20251113,120000,3503.04,3505.02,3502.67,3505.02
ETHUSD,20251113,120100,3504.31,3505.21,3503.62,3504.67
ETHUSD,20251113,120200,3505.02,3507.73,3505.02,3507.73
ETHUSD,20251113,120300,3507.81,3510.77,3507.81,3510.77
ETHUSD,20251113,120400,3510.34,3510.34,3508.42,3508.49
ETHUSD,20251113,120500,3508.48,3510.99,3508.48,3510.99
ETHUSD,20251113,120600,3511.08,3512.85,3510.58,3512.85
ETHUSD,20251113,120700,3512.81,3512.93,3511.96,3512.61
ETHUSD,20251113,120800,3512.75,3513.90,3512.75,3513.81
ETHUSD,20251113,120900,3513.84,3514.16,3512.10,3514.16
ETHUSD,20251113,121000,3514.29,3516.65,3512.58,3512.92
ETHUSD,20251113,121100,3513.26,3513.26,3511.49,3511.73
ETHUSD,20251113,121200,3512.04,3512.19,3511.54,3511.54
ETHUSD,20251113,121300,3511.55,3512.35,3511.52,3512.35
ETHUSD,20251113,121400,3512.28,3512.28,3510.56,3510.79
ETHUSD,20251113,121500,3510.80,3511.23,3510.42,3510.57
ETHUSD,20251113,121600,3510.69,3510.88,3509.44,3509.44
ETHUSD,20251113,121700,3509.61,3512.07,3509.61,3512.07
ETHUSD,20251113,121800,3512.27,3512.75,3507.94,3507.94
ETHUSD,20251113,121900,3507.46,3507.46,3504.83,3507.21
ETHUSD,20251113,122000,3507.77,3508.85,3507.77,3508.19
ETHUSD,20251113,122100,3507.84,3507.84,3505.19,3505.48
ETHUSD,20251113,122200,3505.52,3505.52,3499.83,3501.19
ETHUSD,20251113,122300,3500.98,3501.85,3500.49,3501.75
ETHUSD,20251113,122400,3502.00,3504.58,3502.00,3504.58
ETHUSD,20251113,122500,3504.34,3504.79,3503.52,3504.33
ETHUSD,20251113,122600,3504.56,3505.33,3504.21,3504.51
ETHUSD,20251113,122700,3504.44,3504.60,3501.54,3501.54
ETHUSD,20251113,122800,3501.52,3502.68,3499.66,3500.21
ETHUSD,20251113,122900,3500.27,3500.79,3498.62,3499.94
ETHUSD,20251113,123000,3500.94,3501.88,3500.94,3501.88
ETHUSD,20251113,123100,3501.73,3502.88,3501.29,3502.88
ETHUSD,20251113,123200,3502.79,3503.02,3502.25,3502.46
ETHUSD,20251113,123300,3502.42,3502.42,3498.71,3498.71
ETHUSD,20251113,123400,3497.69,3498.42,3495.36,3495.48
ETHUSD,20251113,123500,3495.42,3497.88,3495.42,3495.94
ETHUSD,20251113,123600,3496.00,3496.00,3494.42,3494.46
ETHUSD,20251113,123700,3494.71,3496.94,3494.71,3496.94
ETHUSD,20251113,123800,3496.88,3501.25,3496.77,3499.55
ETHUSD,20251113,123900,3499.56,3501.12,3499.56,3501.12
ETHUSD,20251113,124000,3500.96,3502.77,3500.67,3500.67
ETHUSD,20251113,124100,3500.83,3501.91,3500.83,3501.43
ETHUSD,20251113,124200,3501.60,3501.60,3499.69,3500.94
ETHUSD,20251113,124300,3500.99,3503.85,3500.99,3503.00
ETHUSD,20251113,124400,3503.22,3505.64,3503.22,3505.64
ETHUSD,20251113,124500,3505.87,3508.60,3505.87,3507.48
ETHUSD,20251113,124600,3507.56,3508.08,3507.56,3507.83
ETHUSD,20251113,124700,3507.42,3507.42,3504.92,3505.25
ETHUSD,20251113,124800,3505.24,3505.24,3504.00,3504.52
ETHUSD,20251113,124900,3504.62,3506.52,3504.62,3506.14
ETHUSD,20251113,125000,3506.28,3507.76,3506.28,3507.48
ETHUSD,20251113,125100,3507.61,3508.75,3507.30,3508.68
ETHUSD,20251113,125200,3508.95,3510.08,3508.92,3509.46
ETHUSD,20251113,125300,3509.33,3509.33,3506.60,3506.73
ETHUSD,20251113,125400,3506.84,3506.84,3504.67,3506.15
ETHUSD,20251113,125500,3505.98,3506.12,3503.25,3503.50
ETHUSD,20251113,125600,3503.59,3505.10,3503.59,3505.06
ETHUSD,20251113,125700,3504.88,3504.88,3502.61,3502.61
ETHUSD,20251113,125800,3502.68,3507.14,3502.68,3506.70
ETHUSD,20251113,125900,3506.81,3507.17,3504.35,3504.59
ETHUSD,20251113,130000,3504.82,3505.25,3500.64,3500.91
ETHUSD,20251113,130100,3500.79,3505.25,3499.12,3499.12
ETHUSD,20251113,130200,3499.06,3499.27,3497.75,3499.27
ETHUSD,20251113,130300,3499.23,3501.40,3499.23,3499.75
ETHUSD,20251113,130400,3500.08,3500.58,3497.80,3497.80
ETHUSD,20251113,130500,3497.22,3499.30,3495.31,3498.37
ETHUSD,20251113,130600,3498.12,3498.31,3495.25,3495.63
ETHUSD,20251113,130700,3495.68,3495.85,3489.55,3489.97
ETHUSD,20251113,130800,3489.58,3489.58,3485.02,3487.84
ETHUSD,20251113,130900,3488.56,3493.42,3488.56,3493.27
ETHUSD,20251113,131000,3493.02,3493.02,3481.83,3486.85
ETHUSD,20251113,131100,3487.22,3492.56,3487.22,3491.04
ETHUSD,20251113,131200,3491.21,3491.21,3484.69,3486.46
ETHUSD,20251113,131300,3486.47,3489.02,3485.79,3489.02
ETHUSD,20251113,131400,3489.21,3489.88,3486.44,3486.58
ETHUSD,20251113,131500,3486.71,3486.71,3482.42,3482.84
ETHUSD,20251113,131600,3483.11,3485.83,3483.11,3485.83
ETHUSD,20251113,131700,3485.88,3489.82,3485.88,3489.82
ETHUSD,20251113,131800,3489.90,3491.45,3489.90,3491.38
ETHUSD,20251113,131900,3491.11,3491.30,3489.19,3491.11
ETHUSD,20251113,132000,3490.67,3492.68,3490.42,3491.60
ETHUSD,20251113,132100,3491.92,3492.48,3488.10,3488.12
ETHUSD,20251113,132200,3488.16,3489.00,3486.59,3487.88
ETHUSD,20251113,132300,3487.18,3487.27,3485.09,3485.09
ETHUSD,20251113,132400,3485.03,3487.52,3484.29,3487.52
ETHUSD,20251113,132500,3487.34,3488.79,3485.06,3485.06
ETHUSD,20251113,132600,3485.34,3485.58,3483.85,3483.85
ETHUSD,20251113,132700,3483.80,3484.77,3482.90,3484.77
ETHUSD,20251113,132800,3484.75,3484.75,3482.40,3483.17
ETHUSD,20251113,132900,3483.34,3486.27,3483.34,3486.27
ETHUSD,20251113,133000,3486.18,3486.19,3485.60,3486.19
ETHUSD,20251113,133100,3486.28,3491.72,3486.28,3491.71
ETHUSD,20251113,133200,3491.75,3493.83,3491.73,3491.73
ETHUSD,20251113,133300,3491.44,3492.12,3491.17,3491.85
ETHUSD,20251113,133400,3491.77,3494.90,3491.69,3494.00
ETHUSD,20251113,133500,3494.12,3495.25,3494.12,3495.00
ETHUSD,20251113,133600,3494.63,3494.63,3493.08,3493.08
ETHUSD,20251113,133700,3493.29,3501.22,3493.29,3500.46
ETHUSD,20251113,133800,3501.01,3501.94,3500.15,3501.48
ETHUSD,20251113,133900,3501.58,3504.02,3501.08,3503.52
ETHUSD,20251113,134000,3504.04,3505.04,3501.24,3501.90
ETHUSD,20251113,134100,3501.98,3501.98,3495.62,3495.62
ETHUSD,20251113,134200,3495.93,3504.12,3495.93,3502.09
ETHUSD,20251113,134300,3502.83,3503.56,3500.48,3500.48
ETHUSD,20251113,134400,3500.88,3502.67,3500.88,3501.75
ETHUSD,20251113,134500,3501.98,3502.46,3500.70,3502.46
ETHUSD,20251113,134600,3502.48,3502.48,3501.69,3502.42
ETHUSD,20251113,134700,3502.67,3504.27,3501.90,3503.92
ETHUSD,20251113,134800,3504.30,3509.46,3504.30,3508.50
ETHUSD,20251113,134900,3507.76,3509.70,3506.33,3506.50
ETHUSD,20251113,135000,3507.09,3507.69,3505.52,3505.52
ETHUSD,20251113,135100,3505.40,3505.65,3502.04,3502.10
ETHUSD,20251113,135200,3501.88,3501.88,3499.52,3499.79
ETHUSD,20251113,135300,3499.64,3501.29,3499.55,3499.77
ETHUSD,20251113,135400,3500.12,3501.35,3499.77,3500.79
ETHUSD,20251113,135500,3500.71,3501.04,3499.73,3500.48
ETHUSD,20251113,135600,3500.41,3500.41,3498.26,3499.40
ETHUSD,20251113,135700,3499.25,3500.40,3498.93,3499.37
ETHUSD,20251113,135800,3499.41,3500.88,3499.41,3500.88
ETHUSD,20251113,135900,3500.94,3502.18,3500.52,3501.45
ETHUSD,20251113,140000,3501.44,3501.44,3500.15,3500.15
ETHUSD,20251113,140100,3499.76,3500.88,3498.39,3498.48
ETHUSD,20251113,140200,3498.76,3499.39,3496.29,3499.39
ETHUSD,20251113,140300,3499.73,3499.88,3496.88,3498.52
ETHUSD,20251113,140400,3498.76,3499.66,3497.09,3498.52
ETHUSD,20251113,140500,3497.98,3499.37,3497.25,3497.25
ETHUSD,20251113,140600,3496.54,3496.54,3491.92,3494.10
ETHUSD,20251113,140700,3494.03,3496.85,3493.23,3496.73
ETHUSD,20251113,140800,3496.11,3496.33,3495.02,3495.52
ETHUSD,20251113,140900,3495.56,3497.88,3495.56,3495.92
ETHUSD,20251113,141000,3495.99,3496.22,3494.85,3495.83
ETHUSD,20251113,141100,3495.54,3495.94,3493.28,3493.66
ETHUSD,20251113,141200,3493.82,3494.92,3493.15,3494.68
ETHUSD,20251113,141300,3494.10,3494.12,3493.04,3493.67
ETHUSD,20251113,141400,3493.44,3493.85,3492.69,3493.19
ETHUSD,20251113,141500,3493.59,3494.00,3490.00,3490.00
ETHUSD,20251113,141600,3490.02,3492.50,3490.02,3492.00
ETHUSD,20251113,141700,3491.83,3492.58,3490.00,3491.02
ETHUSD,20251113,141800,3490.84,3490.84,3485.73,3486.96
ETHUSD,20251113,141900,3487.06,3488.58,3485.94,3485.94
ETHUSD,20251113,142000,3485.25,3486.47,3485.25,3486.21
ETHUSD,20251113,142100,3485.90,3485.90,3484.42,3484.81
ETHUSD,20251113,142200,3484.64,3485.10,3480.76,3480.76
ETHUSD,20251113,142300,3480.85,3483.62,3480.85,3481.86
ETHUSD,20251113,142400,3482.10,3484.46,3478.39,3478.39
ETHUSD,20251113,142500,3478.18,3481.73,3475.34,3475.34
ETHUSD,20251113,142600,3475.60,3478.27,3474.12,3475.31
ETHUSD,20251113,142700,3475.21,3475.21,3465.21,3465.36
ETHUSD,20251113,142800,3465.63,3473.04,3465.63,3473.02
ETHUSD,20251113,142900,3471.77,3471.77,3458.06,3465.14
ETHUSD,20251113,143000,3464.17,3470.56,3460.50,3468.83
ETHUSD,20251113,143100,3467.84,3470.98,3462.21,3468.60
ETHUSD,20251113,143200,3467.62,3468.38,3463.77,3467.23
ETHUSD,20251113,143300,3466.46,3466.46,3456.79,3457.27
ETHUSD,20251113,143400,3457.14,3459.21,3447.85,3447.85
ETHUSD,20251113,143500,3446.86,3450.66,3444.29,3448.86
ETHUSD,20251113,143600,3449.15,3449.89,3438.60,3438.60
ETHUSD,20251113,143700,3437.27,3441.85,3435.91,3439.40
ETHUSD,20251113,143800,3439.48,3439.74,3428.96,3434.24
ETHUSD,20251113,143900,3433.91,3433.91,3428.21,3432.15
ETHUSD,20251113,144000,3432.88,3437.51,3429.40,3437.51
ETHUSD,20251113,144100,3438.17,3445.09,3438.17,3441.69
ETHUSD,20251113,144200,3441.65,3446.94,3440.35,3441.69
ETHUSD,20251113,144300,3441.85,3441.85,3438.27,3439.29
ETHUSD,20251113,144400,3439.36,3440.65,3435.63,3440.02
ETHUSD,20251113,144500,3439.84,3439.84,3437.82,3438.70
ETHUSD,20251113,144600,3438.46,3441.85,3437.65,3437.65
ETHUSD,20251113,144700,3437.14,3442.77,3433.61,3442.77
ETHUSD,20251113,144800,3442.96,3448.08,3442.37,3448.08
ETHUSD,20251113,144900,3448.25,3448.25,3444.00,3446.10
ETHUSD,20251113,145000,3446.21,3447.10,3443.25,3444.08
ETHUSD,20251113,145100,3443.92,3445.98,3442.12,3445.98
ETHUSD,20251113,145200,3446.27,3446.90,3438.06,3438.06
ETHUSD,20251113,145300,3438.09,3442.98,3438.09,3440.79
ETHUSD,20251113,145400,3440.93,3441.58,3438.75,3438.75
ETHUSD,20251113,145500,3438.52,3440.33,3438.52,3440.03
ETHUSD,20251113,145600,3439.92,3439.92,3436.39,3436.63
ETHUSD,20251113,145700,3436.51,3436.51,3426.96,3428.41
ETHUSD,20251113,145800,3428.19,3435.46,3428.19,3433.12
ETHUSD,20251113,145900,3433.08,3434.00,3432.02,3433.09
ETHUSD,20251113,150000,3432.26,3438.83,3431.40,3437.37
ETHUSD,20251113,150100,3437.27,3441.58,3435.40,3440.10
ETHUSD,20251113,150200,3441.01,3441.81,3435.41,3435.83
ETHUSD,20251113,150300,3435.60,3435.60,3431.41,3432.58
ETHUSD,20251113,150400,3432.73,3432.73,3427.23,3429.77
ETHUSD,20251113,150500,3430.86,3431.65,3427.88,3430.79
ETHUSD,20251113,150600,3430.46,3439.98,3430.46,3439.58
ETHUSD,20251113,150700,3439.83,3440.58,3434.42,3434.69
ETHUSD,20251113,150800,3434.58,3435.40,3432.91,3433.42
ETHUSD,20251113,150900,3433.17,3436.96,3433.17,3436.39
ETHUSD,20251113,151000,3436.73,3437.98,3430.15,3431.58
ETHUSD,20251113,151100,3431.84,3433.21,3428.94,3431.04
ETHUSD,20251113,151200,3431.08,3434.08,3430.73,3434.08
ETHUSD,20251113,151300,3434.14,3435.42,3428.16,3428.16
ETHUSD,20251113,151400,3428.41,3431.07,3426.97,3428.33
ETHUSD,20251113,151500,3428.36,3428.55,3422.17,3425.97
ETHUSD,20251113,151600,3425.31,3426.29,3419.52,3421.60
ETHUSD,20251113,151700,3421.83,3423.10,3419.08,3423.08
ETHUSD,20251113,151800,3422.60,3425.66,3420.12,3424.92
ETHUSD,20251113,151900,3424.82,3425.44,3421.93,3422.62
ETHUSD,20251113,152000,3422.61,3424.42,3422.17,3424.06
ETHUSD,20251113,152100,3424.13,3429.81,3423.71,3429.81
ETHUSD,20251113,152200,3430.67,3431.94,3429.96,3430.35
ETHUSD,20251113,152300,3430.52,3430.94,3429.25,3429.67
ETHUSD,20251113,152400,3429.27,3431.77,3429.21,3431.77
ETHUSD,20251113,152500,3432.85,3435.90,3432.85,3435.22
ETHUSD,20251113,152600,3434.58,3434.69,3432.52,3432.92
ETHUSD,20251113,152700,3432.79,3432.79,3427.69,3427.85
ETHUSD,20251113,152800,3428.08,3428.83,3426.27,3426.88
ETHUSD,20251113,152900,3427.23,3428.46,3425.22,3427.73
ETHUSD,20251113,153000,3428.45,3428.67,3425.96,3428.67
ETHUSD,20251113,153100,3429.09,3432.51,3427.23,3428.71
ETHUSD,20251113,153200,3428.56,3429.36,3422.13,3429.36
ETHUSD,20251113,153300,3430.40,3432.15,3425.60,3426.81
ETHUSD,20251113,153400,3427.21,3434.04,3426.23,3432.45
ETHUSD,20251113,153500,3433.00,3433.00,3427.56,3427.56
ETHUSD,20251113,153600,3427.27,3427.35,3408.68,3412.11
ETHUSD,20251113,153700,3411.88,3411.88,3398.23,3399.56
ETHUSD,20251113,153800,3400.12,3402.11,3393.01,3396.94
ETHUSD,20251113,153900,3397.11,3410.56,3393.96,3410.32
ETHUSD,20251113,154000,3410.09,3425.75,3410.09,3420.24
ETHUSD,20251113,154100,3421.71,3432.28,3417.46,3432.03
ETHUSD,20251113,154200,3431.46,3433.59,3422.96,3423.21
ETHUSD,20251113,154300,3423.52,3423.52,3416.34,3418.33
ETHUSD,20251113,154400,3417.57,3418.52,3407.21,3411.73
ETHUSD,20251113,154500,3411.71,3411.71,3405.20,3406.79
ETHUSD,20251113,154600,3406.50,3413.70,3402.91,3409.90
ETHUSD,20251113,154700,3409.46,3415.17,3406.67,3412.42
ETHUSD,20251113,154800,3412.30,3415.73,3409.77,3412.08
ETHUSD,20251113,154900,3412.94,3416.62,3410.42,3416.62
ETHUSD,20251113,155000,3416.77,3431.13,3416.77,3424.75
ETHUSD,20251113,155100,3423.84,3426.35,3421.31,3423.43
ETHUSD,20251113,155200,3423.31,3446.79,3423.31,3446.79
ETHUSD,20251113,155300,3450.19,3463.13,3449.54,3456.21
ETHUSD,20251113,155400,3456.64,3473.06,3456.64,3460.88
ETHUSD,20251113,155500,3460.81,3465.15,3450.20,3451.38
ETHUSD,20251113,155600,3451.75,3458.08,3445.85,3456.05
ETHUSD,20251113,155700,3455.83,3462.04,3450.92,3451.57
ETHUSD,20251113,155800,3451.58,3456.54,3446.14,3449.52
ETHUSD,20251113,155900,3449.61,3449.61,3444.79,3446.11
ETHUSD,20251113,160000,3446.69,3450.60,3442.92,3442.92
ETHUSD,20251113,160100,3442.65,3442.65,3433.42,3436.85
ETHUSD,20251113,160200,3436.76,3436.76,3425.73,3432.42
ETHUSD,20251113,160300,3432.29,3433.79,3425.83,3425.83
ETHUSD,20251113,160400,3425.12,3429.07,3423.97,3424.88
ETHUSD,20251113,160500,3425.21,3425.21,3405.62,3411.89
ETHUSD,20251113,160600,3411.97,3419.55,3411.73,3418.30
ETHUSD,20251113,160700,3417.92,3423.26,3415.50,3423.21
ETHUSD,20251113,160800,3422.92,3429.45,3416.97,3429.45
ETHUSD,20251113,160900,3430.02,3435.77,3428.15,3433.77
ETHUSD,20251113,161000,3433.11,3434.08,3430.43,3432.16
ETHUSD,20251113,161100,3432.43,3432.43,3416.76,3418.58
ETHUSD,20251113,161200,3419.60,3423.08,3417.88,3423.08
ETHUSD,20251113,161300,3423.32,3433.54,3422.59,3432.08
ETHUSD,20251113,161400,3431.52,3432.16,3428.46,3432.16
ETHUSD,20251113,161500,3431.94,3441.33,3431.94,3441.33
ETHUSD,20251113,161600,3442.14,3446.57,3438.94,3442.48
ETHUSD,20251113,161700,3442.61,3446.26,3437.21,3438.42
ETHUSD,20251113,161800,3438.24,3438.24,3428.34,3428.34
ETHUSD,20251113,161900,3428.66,3430.58,3425.21,3426.31
ETHUSD,20251113,162000,3426.52,3427.58,3420.56,3421.88
ETHUSD,20251113,162100,3422.22,3422.31,3419.45,3422.12
ETHUSD,20251113,162200,3422.01,3422.07,3412.62,3414.80
ETHUSD,20251113,162300,3414.32,3419.24,3413.33,3414.00
ETHUSD,20251113,162400,3414.63,3418.43,3411.04,3415.65
ETHUSD,20251113,162500,3416.00,3420.48,3416.00,3416.91
ETHUSD,20251113,162600,3417.09,3417.09,3411.58,3414.62
ETHUSD,20251113,162700,3414.18,3416.33,3405.73,3407.80
ETHUSD,20251113,162800,3408.15,3409.33,3404.17,3405.42
ETHUSD,20251113,162900,3405.76,3405.76,3399.29,3400.48
ETHUSD,20251113,163000,3399.89,3408.58,3399.89,3408.58
ETHUSD,20251113,163100,3408.81,3409.32,3399.25,3399.38
ETHUSD,20251113,163200,3399.02,3402.24,3397.83,3400.23
ETHUSD,20251113,163300,3400.43,3401.25,3399.00,3399.83
ETHUSD,20251113,163400,3399.41,3399.41,3392.54,3392.96
ETHUSD,20251113,163500,3392.84,3392.89,3384.60,3390.17
ETHUSD,20251113,163600,3389.90,3400.36,3389.88,3397.25
ETHUSD,20251113,163700,3397.13,3399.85,3396.98,3399.85
ETHUSD,20251113,163800,3399.63,3399.63,3384.00,3387.50
ETHUSD,20251113,163900,3386.87,3394.05,3385.85,3394.05
ETHUSD,20251113,164000,3394.81,3404.00,3393.85,3404.00
ETHUSD,20251113,164100,3404.04,3404.04,3400.75,3403.29
ETHUSD,20251113,164200,3403.46,3403.73,3393.90,3396.15
ETHUSD,20251113,164300,3396.28,3398.68,3394.56,3394.59
ETHUSD,20251113,164400,3395.09,3396.98,3392.38,3394.73
ETHUSD,20251113,164500,3394.63,3394.88,3390.32,3390.85
ETHUSD,20251113,164600,3391.08,3391.44,3387.08,3387.60
ETHUSD,20251113,164700,3386.83,3390.00,3377.99,3380.98
ETHUSD,20251113,164800,3380.43,3380.43,3373.88,3376.53
ETHUSD,20251113,164900,3376.50,3379.33,3372.59,3376.40
ETHUSD,20251113,165000,3376.72,3377.07,3371.81,3372.46
ETHUSD,20251113,165100,3372.62,3381.62,3371.92,3379.77
ETHUSD,20251113,165200,3379.54,3381.21,3373.25,3373.25
ETHUSD,20251113,165300,3371.16,3374.59,3366.40,3366.55
ETHUSD,20251113,165400,3366.77,3376.79,3366.77,3376.79
ETHUSD,20251113,165500,3376.04,3376.04,3367.32,3370.11
ETHUSD,20251113,165600,3371.11,3376.22,3367.36,3374.04
ETHUSD,20251113,165700,3375.25,3378.84,3371.90,3371.90
ETHUSD,20251113,165800,3371.46,3372.50,3368.31,3372.18
ETHUSD,20251113,165900,3371.68,3381.14,3371.33,3381.14
ETHUSD,20251113,170000,3380.79,3386.31,3379.93,3385.88
ETHUSD,20251113,170100,3385.10,3386.21,3383.61,3384.58
ETHUSD,20251113,170200,3384.19,3384.19,3378.94,3380.23
ETHUSD,20251113,170300,3380.21,3380.92,3377.11,3379.04
ETHUSD,20251113,170400,3379.08,3382.19,3377.21,3378.50
ETHUSD,20251113,170500,3378.25,3378.25,3373.56,3374.79
ETHUSD,20251113,170600,3374.89,3377.52,3374.11,3377.52
ETHUSD,20251113,170700,3377.98,3379.27,3376.19,3377.15
ETHUSD,20251113,170800,3377.42,3388.52,3377.42,3388.47
ETHUSD,20251113,170900,3388.42,3393.85,3385.83,3386.80
ETHUSD,20251113,171000,3386.98,3397.06,3386.98,3395.80
ETHUSD,20251113,171100,3395.27,3395.27,3388.14,3388.14
ETHUSD,20251113,171200,3387.77,3390.75,3386.12,3389.80
ETHUSD,20251113,171300,3389.84,3390.13,3384.14,3384.14
ETHUSD,20251113,171400,3383.57,3383.57,3378.83,3382.06
ETHUSD,20251113,171500,3381.67,3389.87,3380.41,3389.87
ETHUSD,20251113,171600,3389.53,3391.96,3388.96,3388.98
ETHUSD,20251113,171700,3389.06,3389.06,3381.21,3383.13
ETHUSD,20251113,171800,3382.88,3383.00,3376.31,3376.96
ETHUSD,20251113,171900,3378.00,3380.27,3373.01,3373.01
ETHUSD,20251113,172000,3373.05,3374.75,3368.07,3369.67
ETHUSD,20251113,172100,3369.54,3380.35,3369.35,3378.32
ETHUSD,20251113,172200,3378.43,3378.43,3369.17,3373.35
ETHUSD,20251113,172300,3373.17,3379.52,3371.50,3376.14
ETHUSD,20251113,172400,3375.46,3375.46,3366.86,3369.36
ETHUSD,20251113,172500,3368.04,3370.97,3363.81,3365.73
ETHUSD,20251113,172600,3366.03,3366.32,3355.57,3358.19
ETHUSD,20251113,172700,3358.17,3363.50,3356.17,3363.44
ETHUSD,20251113,172800,3363.53,3367.12,3363.24,3363.29
ETHUSD,20251113,172900,3363.23,3366.90,3360.84,3365.85
ETHUSD,20251113,173000,3365.79,3367.33,3361.96,3366.76
ETHUSD,20251113,173100,3366.69,3367.39,3362.25,3363.46
ETHUSD,20251113,173200,3363.85,3371.54,3363.85,3371.12
ETHUSD,20251113,173300,3370.75,3374.20,3366.60,3367.53
ETHUSD,20251113,173400,3368.09,3371.59,3366.88,3366.88
ETHUSD,20251113,173500,3367.10,3379.02,3367.06,3379.02
ETHUSD,20251113,173600,3379.75,3387.31,3375.07,3375.07
ETHUSD,20251113,173700,3375.04,3375.04,3368.41,3368.72
ETHUSD,20251113,173800,3368.38,3369.75,3364.43,3365.77
ETHUSD,20251113,173900,3366.31,3367.21,3363.31,3367.13
ETHUSD,20251113,174000,3366.95,3367.42,3347.81,3349.38
ETHUSD,20251113,174100,3348.92,3350.86,3341.60,3343.84
ETHUSD,20251113,174200,3343.72,3344.46,3339.89,3341.14
ETHUSD,20251113,174300,3341.17,3345.79,3341.17,3345.79
ETHUSD,20251113,174400,3346.39,3348.76,3344.36,3347.71
ETHUSD,20251113,174500,3347.10,3351.59,3345.89,3351.54
ETHUSD,20251113,174600,3351.19,3352.17,3347.50,3349.35
ETHUSD,20251113,174700,3349.59,3351.36,3347.19,3348.65
ETHUSD,20251113,174800,3348.35,3354.79,3348.35,3350.69
ETHUSD,20251113,174900,3350.88,3350.88,3343.91,3344.14
ETHUSD,20251113,175000,3344.86,3354.46,3344.86,3353.04
ETHUSD,20251113,175100,3353.57,3353.57,3346.26,3346.26
ETHUSD,20251113,175200,3346.25,3353.44,3346.25,3351.81
ETHUSD,20251113,175300,3351.04,3351.04,3332.48,3332.48
ETHUSD,20251113,175400,3332.44,3333.31,3328.97,3332.28
ETHUSD,20251113,175500,3332.69,3332.87,3329.38,3329.38
ETHUSD,20251113,175600,3329.05,3331.34,3325.28,3328.44
ETHUSD,20251113,175700,3328.75,3329.05,3324.14,3326.81
ETHUSD,20251113,175800,3326.46,3327.63,3323.46,3325.71
ETHUSD,20251113,175900,3325.70,3325.70,3322.94,3325.59
ETHUSD,20251113,180000,3325.65,3327.90,3325.10,3326.85
ETHUSD,20251113,180100,3326.56,3326.56,3313.49,3313.56
ETHUSD,20251113,180200,3313.46,3319.27,3308.73,3309.98
ETHUSD,20251113,180300,3309.48,3316.33,3309.19,3314.08
ETHUSD,20251113,180400,3313.50,3318.85,3311.99,3317.84
ETHUSD,20251113,180500,3317.04,3318.34,3313.23,3313.23
ETHUSD,20251113,180600,3313.49,3313.49,3298.25,3300.88
ETHUSD,20251113,180700,3300.07,3318.02,3298.36,3314.73
ETHUSD,20251113,180800,3315.69,3316.22,3310.94,3312.09
ETHUSD,20251113,180900,3311.88,3312.69,3306.59,3307.45
ETHUSD,20251113,181000,3308.06,3308.06,3293.81,3295.59
ETHUSD,20251113,181100,3295.50,3303.86,3295.50,3299.20
ETHUSD,20251113,181200,3299.07,3302.02,3296.47,3300.63
ETHUSD,20251113,181300,3301.64,3303.29,3299.02,3301.15
ETHUSD,20251113,181400,3300.75,3303.50,3300.06,3302.17
ETHUSD,20251113,181500,3302.10,3302.50,3293.15,3295.43
ETHUSD,20251113,181600,3294.99,3306.93,3294.14,3304.79
ETHUSD,20251113,181700,3305.02,3311.00,3299.52,3304.56
ETHUSD,20251113,181800,3304.67,3304.98,3302.82,3304.98
ETHUSD,20251113,181900,3304.41,3304.41,3294.42,3294.42
ETHUSD,20251113,182000,3294.86,3297.60,3289.33,3290.02
ETHUSD,20251113,182100,3291.30,3295.39,3291.30,3293.56
ETHUSD,20251113,182200,3293.49,3295.40,3289.58,3289.58
ETHUSD,20251113,182300,3289.53,3297.75,3288.86,3294.70
ETHUSD,20251113,182400,3294.50,3296.94,3291.50,3294.54
ETHUSD,20251113,182500,3294.62,3302.75,3293.38,3299.82
ETHUSD,20251113,182600,3299.74,3303.74,3298.17,3303.62
ETHUSD,20251113,182700,3303.36,3303.36,3298.55,3300.50
ETHUSD,20251113,182800,3302.12,3306.96,3302.12,3306.68
ETHUSD,20251113,182900,3306.67,3312.19,3304.94,3312.19
ETHUSD,20251113,183000,3312.23,3312.52,3307.73,3307.73
ETHUSD,20251113,183100,3307.64,3307.64,3302.13,3305.56
ETHUSD,20251113,183200,3306.00,3318.87,3304.15,3318.87
ETHUSD,20251113,183300,3318.61,3318.61,3312.02,3312.43
ETHUSD,20251113,183400,3312.10,3317.12,3312.10,3316.77
ETHUSD,20251113,183500,3316.62,3316.62,3312.53,3313.30
ETHUSD,20251113,183600,3313.08,3313.08,3298.35,3300.02
ETHUSD,20251113,183700,3300.16,3300.30,3295.62,3296.62
ETHUSD,20251113,183800,3296.67,3296.92,3288.14,3288.14
ETHUSD,20251113,183900,3287.75,3290.01,3287.65,3288.23
ETHUSD,20251113,184000,3287.92,3290.94,3284.25,3290.94
ETHUSD,20251113,184100,3291.31,3291.88,3283.65,3283.85
ETHUSD,20251113,184200,3284.12,3286.90,3269.23,3271.23
ETHUSD,20251113,184300,3271.90,3282.50,3271.90,3277.58
ETHUSD,20251113,184400,3276.82,3279.67,3275.25,3278.02
ETHUSD,20251113,184500,3278.50,3281.05,3274.80,3277.98
ETHUSD,20251113,184600,3277.75,3281.91,3276.06,3279.10
ETHUSD,20251113,184700,3278.96,3285.79,3272.57,3285.08
ETHUSD,20251113,184800,3284.54,3284.54,3273.21,3276.31
ETHUSD,20251113,184900,3276.38,3280.35,3275.83,3279.10
ETHUSD,20251113,185000,3279.15,3279.15,3269.17,3269.21
ETHUSD,20251113,185100,3269.15,3271.08,3263.89,3267.15
ETHUSD,20251113,185200,3266.92,3267.46,3262.03,3264.04
ETHUSD,20251113,185300,3264.24,3265.62,3261.17,3262.09
ETHUSD,20251113,185400,3261.85,3265.75,3261.85,3264.84
ETHUSD,20251113,185500,3264.37,3270.44,3264.37,3267.67
ETHUSD,20251113,185600,3267.40,3267.70,3263.28,3263.36
ETHUSD,20251113,185700,3263.21,3265.35,3260.12,3261.12
ETHUSD,20251113,185800,3260.30,3261.27,3256.73,3258.30
ETHUSD,20251113,185900,3258.01,3261.65,3257.11,3258.13
ETHUSD,20251113,190000,3258.31,3258.31,3252.14,3254.92
ETHUSD,20251113,190100,3254.46,3259.49,3252.90,3259.49
ETHUSD,20251113,190200,3258.54,3262.03,3255.26,3258.02
ETHUSD,20251113,190300,3258.48,3262.79,3258.48,3262.39
ETHUSD,20251113,190400,3262.25,3262.55,3252.87,3254.00
ETHUSD,20251113,190500,3253.71,3253.71,3239.07,3239.85
ETHUSD,20251113,190600,3242.51,3242.95,3236.23,3236.77
ETHUSD,20251113,190700,3236.84,3248.30,3236.23,3248.30
ETHUSD,20251113,190800,3248.64,3250.06,3241.10,3245.83
ETHUSD,20251113,190900,3245.35,3245.35,3240.11,3240.11
ETHUSD,20251113,191000,3240.04,3240.48,3232.83,3234.90
ETHUSD,20251113,191100,3234.98,3238.46,3232.29,3237.20
ETHUSD,20251113,191200,3236.89,3237.19,3230.00,3233.31
ETHUSD,20251113,191300,3233.53,3236.27,3231.98,3236.27
ETHUSD,20251113,191400,3236.35,3236.35,3229.17,3229.39
ETHUSD,20251113,191500,3230.61,3235.44,3230.36,3234.70
ETHUSD,20251113,191600,3234.62,3235.68,3229.40,3229.43
ETHUSD,20251113,191700,3229.48,3234.10,3228.40,3229.29
ETHUSD,20251113,191800,3228.29,3228.29,3223.58,3223.58
ETHUSD,20251113,191900,3223.44,3245.13,3223.44,3245.13
ETHUSD,20251113,192000,3245.85,3245.85,3236.19,3238.59
ETHUSD,20251113,192100,3238.23,3246.28,3229.35,3246.28
ETHUSD,20251113,192200,3244.81,3245.47,3240.05,3240.05
ETHUSD,20251113,192300,3239.83,3249.92,3239.83,3249.92
ETHUSD,20251113,192400,3249.81,3250.39,3242.57,3242.57
ETHUSD,20251113,192500,3242.66,3245.23,3241.98,3243.87
ETHUSD,20251113,192600,3243.28,3243.44,3231.73,3234.31
ETHUSD,20251113,192700,3233.89,3241.50,3233.89,3236.83
ETHUSD,20251113,192800,3236.73,3237.45,3232.40,3232.40
ETHUSD,20251113,192900,3232.32,3233.55,3228.68,3230.23
ETHUSD,20251113,193000,3229.87,3239.57,3226.77,3238.66
ETHUSD,20251113,193100,3238.38,3239.76,3232.51,3239.26
ETHUSD,20251113,193200,3239.38,3239.38,3228.25,3230.02
ETHUSD,20251113,193300,3230.08,3234.29,3228.99,3230.02
ETHUSD,20251113,193400,3230.08,3230.33,3218.17,3218.17
ETHUSD,20251113,193500,3217.67,3218.33,3210.69,3211.13
ETHUSD,20251113,193600,3211.21,3213.73,3204.74,3211.03
ETHUSD,20251113,193700,3210.08,3210.08,3205.07,3206.27
ETHUSD,20251113,193800,3205.79,3208.86,3203.46,3204.17
ETHUSD,20251113,193900,3203.94,3205.46,3201.35,3202.38
ETHUSD,20251113,194000,3202.04,3209.89,3200.58,3209.89
ETHUSD,20251113,194100,3209.53,3217.29,3204.38,3217.29
ETHUSD,20251113,194200,3218.60,3226.06,3212.75,3226.06
ETHUSD,20251113,194300,3225.77,3226.27,3217.18,3217.70
ETHUSD,20251113,194400,3217.38,3225.48,3217.38,3221.01
ETHUSD,20251113,194500,3221.50,3224.38,3219.16,3224.38
ETHUSD,20251113,194600,3224.23,3227.01,3219.39,3219.39
ETHUSD,20251113,194700,3219.23,3219.23,3206.99,3207.12
ETHUSD,20251113,194800,3207.21,3214.09,3207.21,3214.09
ETHUSD,20251113,194900,3214.08,3214.21,3207.46,3207.46
ETHUSD,20251113,195000,3206.98,3207.46,3199.92,3199.92
ETHUSD,20251113,195100,3198.73,3199.03,3195.96,3196.19
ETHUSD,20251113,195200,3196.18,3197.02,3183.73,3195.02
ETHUSD,20251113,195300,3193.44,3195.71,3188.42,3194.48
ETHUSD,20251113,195400,3193.98,3201.92,3192.19,3200.45
ETHUSD,20251113,195500,3200.33,3203.37,3197.50,3199.67
ETHUSD,20251113,195600,3198.86,3202.19,3197.73,3201.65
ETHUSD,20251113,195700,3201.76,3208.58,3200.54,3207.17
ETHUSD,20251113,195800,3207.22,3212.72,3205.34,3210.05
ETHUSD,20251113,195900,3210.48,3223.21,3210.48,3218.47
ETHUSD,20251113,200000,3217.69,3218.23,3210.75,3212.88
ETHUSD,20251113,200100,3213.19,3213.35,3207.03,3207.17
ETHUSD,20251113,200200,3207.48,3207.88,3204.43,3204.81
ETHUSD,20251113,200300,3205.04,3205.04,3199.04,3201.85
ETHUSD,20251113,200400,3202.33,3206.24,3201.78,3205.86
ETHUSD,20251113,200500,3205.52,3220.81,3205.31,3220.62
ETHUSD,20251113,200600,3221.14,3225.25,3220.57,3224.01
ETHUSD,20251113,200700,3223.46,3224.42,3213.44,3214.94
ETHUSD,20251113,200800,3214.92,3214.92,3208.94,3209.40
ETHUSD,20251113,200900,3209.85,3209.85,3202.80,3204.28
ETHUSD,20251113,201000,3204.02,3209.33,3203.00,3208.17
ETHUSD,20251113,201100,3209.49,3215.32,3209.49,3215.32
ETHUSD,20251113,201200,3216.06,3217.75,3213.84,3214.32
ETHUSD,20251113,201300,3213.79,3214.43,3208.24,3209.75
ETHUSD,20251113,201400,3209.68,3212.69,3209.02,3212.69
ETHUSD,20251113,201500,3212.21,3214.04,3209.02,3209.02
ETHUSD,20251113,201600,3208.08,3208.08,3203.42,3203.80
ETHUSD,20251113,201700,3204.16,3204.16,3196.42,3200.60
ETHUSD,20251113,201800,3201.19,3205.40,3201.00,3203.02
ETHUSD,20251113,201900,3202.89,3208.75,3202.86,3206.91
ETHUSD,20251113,202000,3205.93,3209.47,3203.00,3204.23
ETHUSD,20251113,202100,3204.49,3204.49,3192.98,3192.98
ETHUSD,20251113,202200,3193.09,3211.65,3191.26,3208.94
ETHUSD,20251113,202300,3207.74,3216.29,3207.74,3216.29
ETHUSD,20251113,202400,3217.04,3220.60,3215.65,3218.64
ETHUSD,20251113,202500,3219.00,3220.08,3215.42,3220.08
ETHUSD,20251113,202600,3219.86,3231.96,3219.14,3231.96
ETHUSD,20251113,202700,3231.57,3233.09,3222.40,3222.68
ETHUSD,20251113,202800,3222.69,3227.96,3222.69,3225.19
ETHUSD,20251113,202900,3225.01,3236.29,3225.01,3235.56
ETHUSD,20251113,203000,3235.64,3237.41,3230.90,3231.35
ETHUSD,20251113,203100,3230.87,3232.73,3224.78,3224.78
ETHUSD,20251113,203200,3224.58,3224.58,3215.89,3215.89
ETHUSD,20251113,203300,3215.06,3217.05,3210.54,3211.71
ETHUSD,20251113,203400,3211.60,3211.73,3208.50,3208.50
ETHUSD,20251113,203500,3208.11,3213.22,3206.68,3208.75
ETHUSD,20251113,203600,3207.79,3211.25,3207.02,3209.66
ETHUSD,20251113,203700,3209.44,3210.21,3203.39,3203.75
ETHUSD,20251113,203800,3203.30,3207.28,3198.43,3199.44
ETHUSD,20251113,203900,3199.49,3199.49,3193.79,3194.84
ETHUSD,20251113,204000,3195.02,3200.77,3195.02,3200.77
ETHUSD,20251113,204100,3200.72,3201.07,3196.48,3197.71
ETHUSD,20251113,204200,3197.88,3198.71,3195.86,3197.88
ETHUSD,20251113,204300,3197.11,3197.52,3193.25,3195.83
ETHUSD,20251113,204400,3195.73,3206.15,3195.73,3206.15
ETHUSD,20251113,204500,3205.76,3210.83,3204.98,3210.83
ETHUSD,20251113,204600,3211.21,3212.56,3200.27,3200.27
ETHUSD,20251113,204700,3200.00,3203.56,3200.00,3203.56
ETHUSD,20251113,204800,3203.66,3207.75,3202.32,3203.48
ETHUSD,20251113,204900,3203.69,3206.33,3197.40,3197.40
ETHUSD,20251113,205000,3197.46,3197.49,3194.92,3197.49
ETHUSD,20251113,205100,3198.34,3205.28,3198.34,3202.60
ETHUSD,20251113,205200,3202.50,3202.83,3199.25,3201.92
ETHUSD,20251113,205300,3201.23,3203.94,3199.71,3199.90
ETHUSD,20251113,205400,3199.66,3201.94,3198.40,3199.83
ETHUSD,20251113,205500,3199.93,3202.29,3197.33,3197.33
ETHUSD,20251113,205600,3196.48,3196.48,3176.01,3179.44
ETHUSD,20251113,205700,3179.08,3196.38,3179.08,3195.02
ETHUSD,20251113,205800,3193.53,3193.53,3189.42,3191.00
ETHUSD,20251113,205900,3190.87,3196.96,3190.06,3196.31
ETHUSD,20251113,210000,3196.32,3199.20,3194.72,3196.92
ETHUSD,20251113,210100,3196.70,3196.70,3189.17,3191.54
ETHUSD,20251113,210200,3191.21,3192.98,3189.19,3192.69
ETHUSD,20251113,210300,3192.98,3194.94,3188.69,3188.69
ETHUSD,20251113,210400,3187.96,3191.83,3187.69,3189.77
ETHUSD,20251113,210500,3188.62,3188.62,3179.07,3179.66
ETHUSD,20251113,210600,3179.81,3181.02,3172.28,3172.28
ETHUSD,20251113,210700,3170.64,3178.92,3162.23,3177.52
ETHUSD,20251113,210800,3176.98,3182.02,3174.19,3178.14
ETHUSD,20251113,210900,3178.69,3185.50,3177.23,3185.50
ETHUSD,20251113,211000,3185.76,3185.76,3180.65,3182.25
ETHUSD,20251113,211100,3182.52,3182.67,3174.00,3174.00
ETHUSD,20251113,211200,3174.08,3186.71,3173.85,3185.73
ETHUSD,20251113,211300,3186.20,3186.20,3177.75,3177.75
ETHUSD,20251113,211400,3177.39,3180.80,3171.62,3178.23
ETHUSD,20251113,211500,3178.36,3180.04,3176.49,3177.00
ETHUSD,20251113,211600,3177.56,3178.40,3167.63,3174.90
ETHUSD,20251113,211700,3174.82,3174.82,3166.96,3166.96
ETHUSD,20251113,211800,3167.32,3169.35,3161.32,3161.32
ETHUSD,20251113,211900,3160.75,3167.81,3160.17,3165.35
ETHUSD,20251113,212000,3165.25,3165.25,3158.88,3159.32
ETHUSD,20251113,212100,3158.74,3165.52,3158.74,3160.58
ETHUSD,20251113,212200,3160.40,3163.77,3154.40,3163.11
ETHUSD,20251113,212300,3164.43,3175.41,3164.43,3175.20
ETHUSD,20251113,212400,3175.00,3175.00,3158.18,3162.98
ETHUSD,20251113,212500,3162.52,3168.05,3162.52,3166.48
ETHUSD,20251113,212600,3166.38,3167.25,3158.14,3159.85
ETHUSD,20251113,212700,3159.81,3163.02,3156.87,3156.87
ETHUSD,20251113,212800,3156.85,3175.98,3155.90,3175.98
ETHUSD,20251113,212900,3178.04,3179.42,3166.15,3166.84
ETHUSD,20251113,213000,3167.60,3175.26,3167.60,3175.11
ETHUSD,20251113,213100,3174.85,3185.98,3174.56,3181.71
ETHUSD,20251113,213200,3181.82,3182.64,3175.59,3177.31
ETHUSD,20251113,213300,3177.35,3184.71,3172.96,3172.96
ETHUSD,20251113,213400,3172.22,3175.38,3170.90,3171.23
ETHUSD,20251113,213500,3171.69,3171.69,3168.54,3171.52
ETHUSD,20251113,213600,3172.20,3183.33,3172.20,3182.79
ETHUSD,20251113,213700,3183.65,3193.66,3181.11,3193.31
ETHUSD,20251113,213800,3191.77,3192.67,3187.45,3189.93
ETHUSD,20251113,213900,3190.02,3199.36,3190.02,3197.04
ETHUSD,20251113,214000,3197.31,3201.30,3193.97,3194.35
ETHUSD,20251113,214100,3194.42,3204.27,3193.90,3203.43
ETHUSD,20251113,214200,3203.55,3204.45,3195.67,3196.60
ETHUSD,20251113,214300,3196.22,3199.79,3194.65,3194.65
ETHUSD,20251113,214400,3195.12,3195.37,3187.00,3187.05
ETHUSD,20251113,214500,3186.46,3188.02,3182.64,3182.64
ETHUSD,20251113,214600,3182.25,3183.54,3178.83,3181.63
ETHUSD,20251113,214700,3181.56,3183.84,3176.03,3179.02
ETHUSD,20251113,214800,3179.65,3183.67,3179.20,3179.20
ETHUSD,20251113,214900,3179.42,3181.13,3175.71,3175.71
ETHUSD,20251113,215000,3175.86,3176.08,3173.40,3173.85
ETHUSD,20251113,215100,3172.80,3172.80,3169.25,3169.33
ETHUSD,20251113,215200,3168.49,3172.92,3167.40,3172.10
ETHUSD,20251113,215300,3171.50,3171.50,3164.97,3165.17
ETHUSD,20251113,215400,3164.95,3169.16,3164.48,3167.19
ETHUSD,20251113,215500,3167.35,3167.35,3162.33,3162.33
ETHUSD,20251113,215600,3164.35,3172.64,3164.35,3169.86
ETHUSD,20251113,215700,3170.18,3171.09,3166.60,3167.34
ETHUSD,20251113,215800,3166.88,3168.26,3165.08,3168.26
ETHUSD,20251113,215900,3168.40,3171.61,3166.52,3167.84
ETHUSD,20251113,220000,3168.27,3171.38,3167.65,3170.52
ETHUSD,20251113,220100,3170.67,3172.83,3169.41,3170.71
ETHUSD,20251113,220200,3169.81,3182.60,3168.77,3182.60
ETHUSD,20251113,220300,3182.54,3184.77,3179.83,3180.37
ETHUSD,20251113,220400,3180.35,3184.99,3177.63,3178.62
ETHUSD,20251113,220500,3179.69,3182.31,3177.56,3178.60
ETHUSD,20251113,220600,3178.71,3189.62,3178.71,3189.25
ETHUSD,20251113,220700,3189.86,3190.60,3181.62,3185.41
ETHUSD,20251113,220800,3184.90,3188.50,3182.08,3187.62
ETHUSD,20251113,220900,3187.15,3189.81,3186.29,3188.34
ETHUSD,20251113,221000,3188.03,3192.24,3188.03,3188.88
ETHUSD,20251113,221100,3188.42,3191.43,3187.65,3187.80
ETHUSD,20251113,221200,3187.34,3187.34,3183.79,3184.78
ETHUSD,20251113,221300,3184.77,3185.77,3182.53,3183.15
ETHUSD,20251113,221400,3184.00,3185.84,3182.67,3185.56
ETHUSD,20251113,221500,3185.71,3189.76,3185.56,3189.76
ETHUSD,20251113,221600,3190.33,3190.42,3187.42,3188.21
ETHUSD,20251113,221700,3188.27,3188.85,3178.25,3178.25
ETHUSD,20251113,221800,3177.70,3177.70,3171.90,3172.40
ETHUSD,20251113,221900,3172.09,3177.45,3172.09,3177.21
ETHUSD,20251113,222000,3177.10,3177.29,3173.99,3174.81
ETHUSD,20251113,222100,3175.60,3176.98,3173.79,3176.98
ETHUSD,20251113,222200,3177.08,3178.28,3172.83,3177.65
ETHUSD,20251113,222300,3177.66,3180.83,3175.34,3177.29
ETHUSD,20251113,222400,3176.91,3177.93,3175.10,3176.06
ETHUSD,20251113,222500,3176.08,3176.08,3164.60,3165.32
ETHUSD,20251113,222600,3165.45,3165.75,3163.03,3165.05
ETHUSD,20251113,222700,3164.78,3164.78,3160.16,3162.27
ETHUSD,20251113,222800,3162.12,3166.40,3159.88,3165.92
ETHUSD,20251113,222900,3165.89,3166.76,3160.15,3164.96
ETHUSD,20251113,223000,3164.25,3167.63,3163.96,3167.20
ETHUSD,20251113,223100,3167.37,3172.38,3167.37,3169.04
ETHUSD,20251113,223200,3168.91,3172.79,3166.25,3172.79
ETHUSD,20251113,223300,3173.19,3174.94,3167.29,3169.28
ETHUSD,20251113,223400,3169.46,3171.75,3167.35,3171.38
ETHUSD,20251113,223500,3171.83,3175.33,3171.23,3174.19
ETHUSD,20251113,223600,3173.52,3173.52,3167.04,3169.83
ETHUSD,20251113,223700,3169.50,3170.54,3168.59,3169.67
ETHUSD,20251113,223800,3169.64,3174.56,3169.00,3171.01
ETHUSD,20251113,223900,3171.24,3171.78,3167.71,3168.40
ETHUSD,20251113,224000,3168.44,3169.86,3165.69,3168.55
ETHUSD,20251113,224100,3168.75,3169.17,3166.48,3169.17
ETHUSD,20251113,224200,3169.01,3175.38,3167.83,3175.38
ETHUSD,20251113,224300,3175.56,3180.76,3175.56,3179.28
ETHUSD,20251113,224400,3179.69,3180.23,3177.56,3179.60
ETHUSD,20251113,224500,3179.48,3185.23,3179.44,3185.21
ETHUSD,20251113,224600,3185.02,3185.02,3179.11,3180.21
ETHUSD,20251113,224700,3180.76,3180.76,3176.18,3176.18
ETHUSD,20251113,224800,3176.10,3177.44,3173.61,3173.68
ETHUSD,20251113,224900,3173.54,3176.59,3172.41,3175.85
ETHUSD,20251113,225000,3176.42,3178.99,3173.00,3178.99
ETHUSD,20251113,225100,3179.32,3182.44,3176.71,3178.67
ETHUSD,20251113,225200,3178.24,3181.76,3176.49,3181.76
ETHUSD,20251113,225300,3182.31,3184.12,3176.37,3176.81
ETHUSD,20251113,225400,3176.89,3179.52,3176.89,3179.47
ETHUSD,20251113,225500,3180.42,3183.85,3179.73,3183.51
ETHUSD,20251113,225600,3183.23,3184.55,3181.85,3184.46
ETHUSD,20251113,225700,3183.93,3183.93,3182.61,3183.46
ETHUSD,20251113,225800,3183.20,3183.27,3178.24,3178.24
ETHUSD,20251113,225900,3177.31,3183.37,3176.85,3181.77
ETHUSD,20251113,230000,3181.89,3182.25,3178.83,3178.85
ETHUSD,20251113,230100,3178.79,3179.19,3176.01,3179.10
ETHUSD,20251113,230200,3179.44,3179.59,3174.74,3174.79
ETHUSD,20251113,230300,3174.87,3180.38,3174.56,3180.38
ETHUSD,20251113,230400,3181.36,3182.61,3179.88,3181.44
ETHUSD,20251113,230500,3182.02,3184.86,3181.63,3184.86
ETHUSD,20251113,230600,3185.15,3185.37,3183.38,3183.67
ETHUSD,20251113,230700,3183.71,3185.84,3183.46,3183.46
ETHUSD,20251113,230800,3183.84,3190.78,3183.52,3190.62
ETHUSD,20251113,230900,3190.75,3195.64,3189.94,3195.64
ETHUSD,20251113,231000,3196.69,3198.27,3195.89,3198.08
ETHUSD,20251113,231100,3197.93,3201.97,3196.93,3201.97
ETHUSD,20251113,231200,3202.30,3212.15,3202.30,3209.19
ETHUSD,20251113,231300,3208.47,3211.73,3207.25,3211.57
ETHUSD,20251113,231400,3211.17,3211.17,3203.98,3204.48
ETHUSD,20251113,231500,3204.73,3211.18,3204.73,3205.37
ETHUSD,20251113,231600,3205.49,3209.31,3197.95,3197.95
ETHUSD,20251113,231700,3197.56,3197.56,3193.52,3195.06
ETHUSD,20251113,231800,3195.03,3201.49,3194.98,3201.49
ETHUSD,20251113,231900,3201.38,3201.38,3199.72,3200.92
ETHUSD,20251113,232000,3200.85,3201.69,3199.47,3199.47
ETHUSD,20251113,232100,3200.13,3200.62,3197.75,3199.39
ETHUSD,20251113,232200,3199.31,3199.31,3195.02,3197.96
ETHUSD,20251113,232300,3198.53,3201.17,3195.85,3200.15
ETHUSD,20251113,232400,3199.92,3210.54,3199.65,3210.54
ETHUSD,20251113,232500,3209.92,3214.65,3207.61,3213.61
ETHUSD,20251113,232600,3212.92,3215.17,3210.98,3214.52
ETHUSD,20251113,232700,3214.44,3214.44,3211.66,3211.70
ETHUSD,20251113,232800,3211.35,3218.35,3210.96,3216.42
ETHUSD,20251113,232900,3216.58,3216.58,3209.04,3212.23
ETHUSD,20251113,233000,3212.39,3216.02,3211.67,3215.06
ETHUSD,20251113,233100,3215.46,3215.46,3209.49,3210.19
ETHUSD,20251113,233200,3209.71,3210.79,3209.50,3209.79
ETHUSD,20251113,233300,3210.19,3211.83,3210.19,3211.00
ETHUSD,20251113,233400,3211.01,3211.01,3204.20,3209.04
ETHUSD,20251113,233500,3209.05,3211.08,3207.85,3209.93
ETHUSD,20251113,233600,3209.92,3211.98,3209.29,3211.98
ETHUSD,20251113,233700,3212.40,3218.62,3212.40,3216.36
ETHUSD,20251113,233800,3216.25,3216.75,3213.51,3215.83
ETHUSD,20251113,233900,3215.58,3219.44,3213.92,3219.44
ETHUSD,20251113,234000,3219.55,3227.04,3219.42,3227.04
ETHUSD,20251113,234100,3227.15,3228.27,3225.04,3225.04
ETHUSD,20251113,234200,3224.00,3228.61,3223.36,3226.67
ETHUSD,20251113,234300,3226.71,3231.48,3226.71,3231.48
ETHUSD,20251113,234400,3231.19,3233.54,3229.03,3231.75
ETHUSD,20251113,234500,3231.73,3231.73,3225.21,3225.21
ETHUSD,20251113,234600,3225.54,3230.00,3225.54,3228.98
ETHUSD,20251113,234700,3229.33,3230.00,3219.00,3219.00
ETHUSD,20251113,234800,3219.40,3224.66,3219.40,3221.83
ETHUSD,20251113,234900,3221.23,3221.62,3219.71,3221.62
ETHUSD,20251113,235000,3221.69,3222.77,3218.71,3222.77
ETHUSD,20251113,235100,3223.01,3229.06,3222.90,3228.56
ETHUSD,20251113,235200,3228.58,3229.02,3226.02,3228.27
ETHUSD,20251113,235300,3227.68,3230.40,3226.02,3230.40
ETHUSD,20251113,235400,3231.11,3232.15,3230.43,3232.04
ETHUSD,20251113,235500,3232.11,3235.57,3232.11,3235.00
ETHUSD,20251113,235600,3235.23,3235.44,3229.71,3230.19
ETHUSD,20251113,235700,3229.80,3230.19,3228.04,3228.61
ETHUSD,20251113,235800,3228.38,3228.38,3225.88,3226.73
ETHUSD,20251113,235900,3225.84,3226.17,3224.96,3226.12
ETHUSD,20251114,000000,3225.95,3227.67,3225.79,3227.57
LTCUSD,20251113,000100,97.63,97.63,97.34,97.39
LTCUSD,20251113,000200,97.41,97.41,97.33,97.36
LTCUSD,20251113,000300,97.38,97.48,97.28,97.41
LTCUSD,20251113,000400,97.45,97.48,97.35,97.35
LTCUSD,20251113,000500,97.34,97.34,97.15,97.15
LTCUSD,20251113,000600,97.13,97.19,97.09,97.11
LTCUSD,20251113,000700,97.10,97.21,97.08,97.18
LTCUSD,20251113,000800,97.19,97.24,97.15,97.19
LTCUSD,20251113,000900,97.18,97.20,97.10,97.17
LTCUSD,20251113,001000,97.18,97.19,97.14,97.14
LTCUSD,20251113,001100,97.15,97.22,97.15,97.21
LTCUSD,20251113,001200,97.18,97.35,97.16,97.34
LTCUSD,20251113,001300,97.32,97.32,97.20,97.25
LTCUSD,20251113,001400,97.24,97.36,97.24,97.26
LTCUSD,20251113,001500,97.27,97.28,97.16,97.26
LTCUSD,20251113,001600,97.29,97.35,97.23,97.28
LTCUSD,20251113,001700,97.29,97.42,97.29,97.36
LTCUSD,20251113,001800,97.37,97.50,97.31,97.31
LTCUSD,20251113,001900,97.32,97.40,97.32,97.37
LTCUSD,20251113,002000,97.36,97.46,97.36,97.38
LTCUSD,20251113,002100,97.37,97.37,97.27,97.35
LTCUSD,20251113,002200,97.37,97.43,97.35,97.40
LTCUSD,20251113,002300,97.42,97.51,97.40,97.50
LTCUSD,20251113,002400,97.49,97.57,97.48,97.55
LTCUSD,20251113,002500,97.56,97.60,97.47,97.48
LTCUSD,20251113,002600,97.50,97.50,97.46,97.49
LTCUSD,20251113,002700,97.50,97.60,97.44,97.44
LTCUSD,20251113,002800,97.43,97.43,97.31,97.34
LTCUSD,20251113,002900,97.35,97.39,97.25,97.26
LTCUSD,20251113,003000,97.24,97.24,97.18,97.21
LTCUSD,20251113,003100,97.22,97.31,97.22,97.22
LTCUSD,20251113,003200,97.24,97.29,97.21,97.24
LTCUSD,20251113,003300,97.23,97.23,97.15,97.18
LTCUSD,20251113,003400,97.20,97.29,97.20,97.28
LTCUSD,20251113,003500,97.27,97.27,97.21,97.26
LTCUSD,20251113,003600,97.27,97.31,97.21,97.21
LTCUSD,20251113,003700,97.18,97.22,97.15,97.17
LTCUSD,20251113,003800,97.18,97.21,97.12,97.19
LTCUSD,20251113,003900,97.21,97.27,97.21,97.23
LTCUSD,20251113,004000,97.22,97.32,97.21,97.29
LTCUSD,20251113,004100,97.27,97.27,97.18,97.20
LTCUSD,20251113,004200,97.19,97.21,97.11,97.12
LTCUSD,20251113,004300,97.14,97.14,97.08,97.10
LTCUSD,20251113,004400,97.09,97.11,97.04,97.10
LTCUSD,20251113,004500,97.09,97.11,97.04,97.08
LTCUSD,20251113,004600,97.10,97.12,97.04,97.07
LTCUSD,20251113,004700,97.06,97.06,96.90,96.90
LTCUSD,20251113,004800,96.92,97.12,96.92,97.11
LTCUSD,20251113,004900,97.10,97.10,97.03,97.06
LTCUSD,20251113,005000,97.07,97.11,97.00,97.06
LTCUSD,20251113,005100,97.07,97.11,97.04,97.10
LTCUSD,20251113,005200,97.08,97.08,96.94,97.00
LTCUSD,20251113,005300,96.99,97.04,96.99,97.02
LTCUSD,20251113,005400,97.01,97.04,96.98,97.02
LTCUSD,20251113,005500,97.01,97.02,97.00,97.02
LTCUSD,20251113,005600,97.04,97.08,97.04,97.07
LTCUSD,20251113,005700,97.06,97.07,96.97,96.97
LTCUSD,20251113,005800,96.99,97.10,96.99,97.10
LTCUSD,20251113,005900,97.11,97.12,97.07,97.08
LTCUSD,20251113,010000,97.10,97.10,97.07,97.10
LTCUSD,20251113,010100,97.07,97.09,97.04,97.09
LTCUSD,20251113,010200,97.11,97.12,97.06,97.07
LTCUSD,20251113,010300,97.06,97.29,97.06,97.29
LTCUSD,20251113,010400,97.31,97.40,97.31,97.39
LTCUSD,20251113,010500,97.40,97.40,97.35,97.39
LTCUSD,20251113,010600,97.40,97.48,97.40,97.46
LTCUSD,20251113,010700,97.44,97.44,97.29,97.29
LTCUSD,20251113,010800,97.31,97.44,97.30,97.41
LTCUSD,20251113,010900,97.40,97.50,97.38,97.46
LTCUSD,20251113,011000,97.47,97.55,97.47,97.55
LTCUSD,20251113,011100,97.56,97.57,97.49,97.51
LTCUSD,20251113,011200,97.50,97.50,97.43,97.43
LTCUSD,20251113,011300,97.46,97.49,97.43,97.44
LTCUSD,20251113,011400,97.42,97.42,97.23,97.38
LTCUSD,20251113,011500,97.37,97.42,97.34,97.40
LTCUSD,20251113,011600,97.39,97.57,97.38,97.46
LTCUSD,20251113,011700,97.45,97.52,97.45,97.49
LTCUSD,20251113,011800,97.51,97.67,97.51,97.63
LTCUSD,20251113,011900,97.64,97.74,97.57,97.58
LTCUSD,20251113,012000,97.60,97.60,97.49,97.54
LTCUSD,20251113,012100,97.53,97.53,97.33,97.33
LTCUSD,20251113,012200,97.32,97.32,97.12,97.12
LTCUSD,20251113,012300,97.11,97.19,97.08,97.16
LTCUSD,20251113,012400,97.15,97.15,97.08,97.15
LTCUSD,20251113,012500,97.13,97.13,97.00,97.08
LTCUSD,20251113,012600,97.07,97.18,97.05,97.14
LTCUSD,20251113,012700,97.12,97.15,97.07,97.12
LTCUSD,20251113,012800,97.11,97.21,97.09,97.10
LTCUSD,20251113,012900,97.09,97.10,97.04,97.07
LTCUSD,20251113,013000,97.08,97.12,97.04,97.04
LTCUSD,20251113,013100,97.06,97.18,97.06,97.15
LTCUSD,20251113,013200,97.17,97.33,97.17,97.31
LTCUSD,20251113,013300,97.29,97.32,97.22,97.29
LTCUSD,20251113,013400,97.32,97.39,97.26,97.29
LTCUSD,20251113,013500,97.30,97.43,97.30,97.43
LTCUSD,20251113,013600,97.41,97.82,97.40,97.82
LTCUSD,20251113,013700,97.80,97.99,97.79,97.79
LTCUSD,20251113,013800,97.78,97.85,97.74,97.84
LTCUSD,20251113,013900,97.83,97.90,97.82,97.86
LTCUSD,20251113,014000,97.88,97.88,97.80,97.85
LTCUSD,20251113,014100,97.88,97.98,97.77,97.77
LTCUSD,20251113,014200,97.76,97.83,97.71,97.74
LTCUSD,20251113,014300,97.75,97.82,97.71,97.79
LTCUSD,20251113,014400,97.80,97.83,97.74,97.83
LTCUSD,20251113,014500,97.82,97.92,97.79,97.92
LTCUSD,20251113,014600,97.90,97.93,97.85,97.93
LTCUSD,20251113,014700,97.97,98.06,97.83,97.85
LTCUSD,20251113,014800,97.83,97.85,97.78,97.80
LTCUSD,20251113,014900,97.79,97.89,97.73,97.73
LTCUSD,20251113,015000,97.74,97.78,97.56,97.56
LTCUSD,20251113,015100,97.57,97.64,97.52,97.63
LTCUSD,20251113,015200,97.61,97.70,97.61,97.68
LTCUSD,20251113,015300,97.67,97.67,97.58,97.62
LTCUSD,20251113,015400,97.61,97.74,97.61,97.69
LTCUSD,20251113,015500,97.70,97.72,97.65,97.71
LTCUSD,20251113,015600,97.72,97.78,97.68,97.69
LTCUSD,20251113,015700,97.68,97.68,97.43,97.43
LTCUSD,20251113,015800,97.44,97.44,97.42,97.42
LTCUSD,20251113,015900,97.43,97.46,97.40,97.46
LTCUSD,20251113,020000,97.47,97.60,97.47,97.56
LTCUSD,20251113,020100,97.54,97.56,97.50,97.53
LTCUSD,20251113,020200,97.54,97.75,97.54,97.75
LTCUSD,20251113,020300,97.76,97.85,97.69,97.77
LTCUSD,20251113,020400,97.78,97.86,97.78,97.80
LTCUSD,20251113,020500,97.75,97.75,97.66,97.66
LTCUSD,20251113,020600,97.65,97.71,97.62,97.62
LTCUSD,20251113,020700,97.60,97.77,97.60,97.75
LTCUSD,20251113,020800,97.77,97.93,97.75,97.86
LTCUSD,20251113,020900,97.90,97.93,97.78,97.81
LTCUSD,20251113,021000,97.82,98.07,97.82,98.07
LTCUSD,20251113,021100,98.05,98.23,97.94,98.23
LTCUSD,20251113,021200,98.21,98.38,98.15,98.35
LTCUSD,20251113,021300,98.40,98.60,98.38,98.38
LTCUSD,20251113,021400,98.37,98.61,98.37,98.47
LTCUSD,20251113,021500,98.48,98.56,98.38,98.42
LTCUSD,20251113,021600,98.43,98.43,98.17,98.17
LTCUSD,20251113,021700,98.18,98.27,98.09,98.27
LTCUSD,20251113,021800,98.26,98.35,98.24,98.33
LTCUSD,20251113,021900,98.35,98.57,98.33,98.55
LTCUSD,20251113,022000,98.54,98.54,98.44,98.47
LTCUSD,20251113,022100,98.46,98.46,98.15,98.21
LTCUSD,20251113,022200,98.17,98.17,98.03,98.17
LTCUSD,20251113,022300,98.16,98.20,98.07,98.20
LTCUSD,20251113,022400,98.21,98.21,98.05,98.05
LTCUSD,20251113,022500,98.06,98.07,97.98,97.98
LTCUSD,20251113,022600,97.97,98.10,97.97,98.10
LTCUSD,20251113,022700,98.08,98.16,98.01,98.14
LTCUSD,20251113,022800,98.10,98.32,98.00,98.12
LTCUSD,20251113,022900,98.10,98.12,97.89,97.93
LTCUSD,20251113,023000,97.94,98.18,97.94,98.18
LTCUSD,20251113,023100,98.19,98.31,98.12,98.29
LTCUSD,20251113,023200,98.28,98.60,98.26,98.60
LTCUSD,20251113,023300,98.58,98.58,98.43,98.51
LTCUSD,20251113,023400,98.54,98.68,98.46,98.65
LTCUSD,20251113,023500,98.61,98.67,98.56,98.66
LTCUSD,20251113,023600,98.67,98.79,98.66,98.68
LTCUSD,20251113,023700,98.69,98.71,98.56,98.66
LTCUSD,20251113,023800,98.67,98.82,98.64,98.67
LTCUSD,20251113,023900,98.68,98.78,98.68,98.75
LTCUSD,20251113,024000,98.77,98.90,98.77,98.90
LTCUSD,20251113,024100,98.88,98.88,98.77,98.79
LTCUSD,20251113,024200,98.82,98.86,98.72,98.73
LTCUSD,20251113,024300,98.72,98.85,98.69,98.84
LTCUSD,20251113,024400,98.83,98.90,98.83,98.88
LTCUSD,20251113,024500,98.87,98.87,98.74,98.75
LTCUSD,20251113,024600,98.74,98.76,98.61,98.61
LTCUSD,20251113,024700,98.65,98.65,98.58,98.58
LTCUSD,20251113,024800,98.54,98.55,98.43,98.46
LTCUSD,20251113,024900,98.44,98.47,98.24,98.24
LTCUSD,20251113,025000,98.23,98.29,98.21,98.21
LTCUSD,20251113,025100,98.19,98.19,98.14,98.15
LTCUSD,20251113,025200,98.17,98.25,98.15,98.18
LTCUSD,20251113,025300,98.20,98.26,98.09,98.25
LTCUSD,20251113,025400,98.26,98.26,98.16,98.17
LTCUSD,20251113,025500,98.18,98.36,98.18,98.36
LTCUSD,20251113,025600,98.33,98.43,98.32,98.40
LTCUSD,20251113,025700,98.42,98.44,98.21,98.29
LTCUSD,20251113,025800,98.26,98.31,98.24,98.24
LTCUSD,20251113,025900,98.25,98.32,98.20,98.32
LTCUSD,20251113,030000,98.31,98.43,98.26,98.40
LTCUSD,20251113,030100,98.38,98.42,98.29,98.37
LTCUSD,20251113,030200,98.35,98.43,98.21,98.27
LTCUSD,20251113,030300,98.29,98.36,98.28,98.34
LTCUSD,20251113,030400,98.33,98.33,98.25,98.28
LTCUSD,20251113,030500,98.25,98.42,98.25,98.40
LTCUSD,20251113,030600,98.41,98.46,98.40,98.45
LTCUSD,20251113,030700,98.43,98.54,98.43,98.48
LTCUSD,20251113,030800,98.47,98.57,98.43,98.57
LTCUSD,20251113,030900,98.58,98.61,98.46,98.46
LTCUSD,20251113,031000,98.47,98.49,98.37,98.40
LTCUSD,20251113,031100,98.43,98.51,98.42,98.42
LTCUSD,20251113,031200,98.41,98.43,98.32,98.41
LTCUSD,20251113,031300,98.40,98.42,98.36,98.39
LTCUSD,20251113,031400,98.40,98.57,98.40,98.57
LTCUSD,20251113,031500,98.55,98.55,98.45,98.47
LTCUSD,20251113,031600,98.46,98.46,98.36,98.41
LTCUSD,20251113,031700,98.40,98.46,98.36,98.40
LTCUSD,20251113,031800,98.38,98.46,98.36,98.36
LTCUSD,20251113,031900,98.38,98.43,98.33,98.37
LTCUSD,20251113,032000,98.39,98.60,98.39,98.60
LTCUSD,20251113,032100,98.58,98.58,98.44,98.51
LTCUSD,20251113,032200,98.52,98.60,98.52,98.60
LTCUSD,20251113,032300,98.59,98.60,98.46,98.46
LTCUSD,20251113,032400,98.43,98.51,98.39,98.49
LTCUSD,20251113,032500,98.48,98.57,98.46,98.50
LTCUSD,20251113,032600,98.48,98.64,98.44,98.64
LTCUSD,20251113,032700,98.67,98.71,98.59,98.68
LTCUSD,20251113,032800,98.65,98.65,98.44,98.44
LTCUSD,20251113,032900,98.45,98.46,98.44,98.44
LTCUSD,20251113,033000,98.43,98.43,98.34,98.34
LTCUSD,20251113,033100,98.35,98.49,98.35,98.46
LTCUSD,20251113,033200,98.47,98.49,98.38,98.42
LTCUSD,20251113,033300,98.43,98.67,98.43,98.64
LTCUSD,20251113,033400,98.65,98.93,98.65,98.93
LTCUSD,20251113,033500,98.92,98.97,98.92,98.95
LTCUSD,20251113,033600,98.96,99.13,98.96,99.13
LTCUSD,20251113,033700,99.15,99.16,99.10,99.12
LTCUSD,20251113,033800,99.14,99.28,99.14,99.28
LTCUSD,20251113,033900,99.26,99.26,98.97,99.06
LTCUSD,20251113,034000,99.07,99.14,99.03,99.03
LTCUSD,20251113,034100,99.02,99.03,98.92,98.95
LTCUSD,20251113,034200,98.94,99.05,98.93,99.00
LTCUSD,20251113,034300,98.99,99.05,98.92,99.05
LTCUSD,20251113,034400,99.02,99.02,98.93,98.96
LTCUSD,20251113,034500,98.94,99.03,98.90,98.96
LTCUSD,20251113,034600,98.93,98.96,98.89,98.93
LTCUSD,20251113,034700,98.94,99.00,98.89,98.90
LTCUSD,20251113,034800,98.91,99.10,98.91,99.10
LTCUSD,20251113,034900,99.09,99.18,99.09,99.17
LTCUSD,20251113,035000,99.14,99.14,99.10,99.11
LTCUSD,20251113,035100,99.10,99.13,99.04,99.05
LTCUSD,20251113,035200,99.02,99.06,99.00,99.00
LTCUSD,20251113,035300,98.99,98.99,98.77,98.80
LTCUSD,20251113,035400,98.79,98.79,98.60,98.60
LTCUSD,20251113,035500,98.61,98.67,98.60,98.66
LTCUSD,20251113,035600,98.67,98.68,98.59,98.67
LTCUSD,20251113,035700,98.63,98.63,98.57,98.60
LTCUSD,20251113,035800,98.62,98.62,98.59,98.60
LTCUSD,20251113,035900,98.61,98.63,98.61,98.62
LTCUSD,20251113,040000,98.64,98.71,98.64,98.69
LTCUSD,20251113,040100,98.70,98.73,98.65,98.65
LTCUSD,20251113,040200,98.63,98.63,98.54,98.57
LTCUSD,20251113,040300,98.53,98.53,98.43,98.43
LTCUSD,20251113,040400,98.42,98.47,98.39,98.40
LTCUSD,20251113,040500,98.39,98.49,98.39,98.46
LTCUSD,20251113,040600,98.48,98.49,98.35,98.36
LTCUSD,20251113,040700,98.38,98.46,98.36,98.45
LTCUSD,20251113,040800,98.44,98.46,98.37,98.40
LTCUSD,20251113,040900,98.39,98.43,98.31,98.32
LTCUSD,20251113,041000,98.33,98.33,98.21,98.21
LTCUSD,20251113,041100,98.19,98.21,97.82,97.82
LTCUSD,20251113,041200,97.85,98.04,97.83,98.04
LTCUSD,20251113,041300,98.00,98.00,97.93,97.97
LTCUSD,20251113,041400,97.94,97.94,97.82,97.93
LTCUSD,20251113,041500,97.90,97.90,97.71,97.74
LTCUSD,20251113,041600,97.73,97.73,97.18,97.18
LTCUSD,20251113,041700,97.20,97.99,97.20,97.99
LTCUSD,20251113,041800,97.96,98.44,97.93,98.26
LTCUSD,20251113,041900,98.30,98.40,98.27,98.34
LTCUSD,20251113,042000,98.35,98.35,98.25,98.35
LTCUSD,20251113,042100,98.38,98.43,98.21,98.25
LTCUSD,20251113,042200,98.21,98.21,98.04,98.15
LTCUSD,20251113,042300,98.14,98.14,98.04,98.11
LTCUSD,20251113,042400,98.12,98.17,98.06,98.15
LTCUSD,20251113,042500,98.14,98.37,98.14,98.36
LTCUSD,20251113,042600,98.35,98.60,98.33,98.60
LTCUSD,20251113,042700,98.62,98.71,98.57,98.64
LTCUSD,20251113,042800,98.63,98.63,98.44,98.52
LTCUSD,20251113,042900,98.51,98.69,98.51,98.69
LTCUSD,20251113,043000,98.68,98.72,98.65,98.68
LTCUSD,20251113,043100,98.69,99.18,98.69,99.18
LTCUSD,20251113,043200,99.19,99.32,98.86,98.86
LTCUSD,20251113,043300,98.82,98.94,98.81,98.94
LTCUSD,20251113,043400,98.93,99.17,98.92,99.10
LTCUSD,20251113,043500,99.13,99.19,98.82,98.90
LTCUSD,20251113,043600,98.88,99.04,98.86,99.02
LTCUSD,20251113,043700,99.01,99.01,98.79,98.82
LTCUSD,20251113,043800,98.83,99.08,98.82,99.08
LTCUSD,20251113,043900,99.10,99.16,99.06,99.14
LTCUSD,20251113,044000,99.12,99.35,99.11,99.19
LTCUSD,20251113,044100,99.15,99.37,99.14,99.24
LTCUSD,20251113,044200,99.23,99.31,99.21,99.31
LTCUSD,20251113,044300,99.29,99.39,99.29,99.33
LTCUSD,20251113,044400,99.37,99.45,99.22,99.22
LTCUSD,20251113,044500,99.24,99.32,99.10,99.11
LTCUSD,20251113,044600,99.10,99.21,99.10,99.15
LTCUSD,20251113,044700,99.13,99.18,99.07,99.07
LTCUSD,20251113,044800,99.05,99.07,98.96,99.02
LTCUSD,20251113,044900,99.01,99.18,99.00,99.14
LTCUSD,20251113,045000,99.20,99.31,99.15,99.28
LTCUSD,20251113,045100,99.29,99.44,99.15,99.16
LTCUSD,20251113,045200,99.18,99.24,99.03,99.05
LTCUSD,20251113,045300,99.06,99.06,98.88,98.89
LTCUSD,20251113,045400,98.90,98.94,98.85,98.90
LTCUSD,20251113,045500,98.92,98.96,98.81,98.85
LTCUSD,20251113,045600,98.86,98.88,98.80,98.80
LTCUSD,20251113,045700,98.79,98.83,98.74,98.75
LTCUSD,20251113,045800,98.71,98.71,98.62,98.69
LTCUSD,20251113,045900,98.74,98.75,98.68,98.69
LTCUSD,20251113,050000,98.67,98.67,98.56,98.56
LTCUSD,20251113,050100,98.54,98.58,98.47,98.56
LTCUSD,20251113,050200,98.54,98.54,98.29,98.42
LTCUSD,20251113,050300,98.43,98.54,98.43,98.46
LTCUSD,20251113,050400,98.44,98.50,98.34,98.50
LTCUSD,20251113,050500,98.51,98.52,98.42,98.43
LTCUSD,20251113,050600,98.41,98.41,98.12,98.12
LTCUSD,20251113,050700,98.11,98.23,98.11,98.11
LTCUSD,20251113,050800,98.10,98.19,98.02,98.19
LTCUSD,20251113,050900,98.18,98.35,98.17,98.29
LTCUSD,20251113,051000,98.25,98.31,98.18,98.28
LTCUSD,20251113,051100,98.27,98.32,98.22,98.28
LTCUSD,20251113,051200,98.26,98.32,98.22,98.30
LTCUSD,20251113,051300,98.29,98.32,98.22,98.22
LTCUSD,20251113,051400,98.24,98.53,98.24,98.53
LTCUSD,20251113,051500,98.55,98.68,98.47,98.68
LTCUSD,20251113,051600,98.67,98.76,98.53,98.53
LTCUSD,20251113,051700,98.51,98.51,98.21,98.21
LTCUSD,20251113,051800,98.23,98.76,98.23,98.76
LTCUSD,20251113,051900,98.77,98.77,98.61,98.66
LTCUSD,20251113,052000,98.67,98.79,98.66,98.74
LTCUSD,20251113,052100,98.75,98.79,98.65,98.73
LTCUSD,20251113,052200,98.71,98.99,98.69,98.96
LTCUSD,20251113,052300,98.95,98.95,98.81,98.93
LTCUSD,20251113,052400,98.95,99.10,98.92,99.09
LTCUSD,20251113,052500,99.10,99.15,99.02,99.02
LTCUSD,20251113,052600,99.03,99.15,99.00,99.15
LTCUSD,20251113,052700,99.16,99.18,99.08,99.17
LTCUSD,20251113,052800,99.18,99.33,99.17,99.22
LTCUSD,20251113,052900,99.18,99.18,99.04,99.07
LTCUSD,20251113,053000,99.08,99.26,99.08,99.10
LTCUSD,20251113,053100,99.07,99.21,99.04,99.06
LTCUSD,20251113,053200,99.07,99.12,98.89,98.95
LTCUSD,20251113,053300,98.96,99.12,98.92,99.10
LTCUSD,20251113,053400,99.12,99.25,99.12,99.17
LTCUSD,20251113,053500,99.15,99.15,98.91,98.93
LTCUSD,20251113,053600,98.91,98.92,98.82,98.91
LTCUSD,20251113,053700,98.92,99.04,98.84,99.01
LTCUSD,20251113,053800,99.00,99.02,98.81,98.81
LTCUSD,20251113,053900,98.79,98.85,98.79,98.83
LTCUSD,20251113,054000,98.85,98.94,98.85,98.94
LTCUSD,20251113,054100,98.93,98.98,98.87,98.87
LTCUSD,20251113,054200,98.88,99.04,98.88,99.03
LTCUSD,20251113,054300,99.04,99.10,99.01,99.07
LTCUSD,20251113,054400,99.08,99.08,98.94,98.94
LTCUSD,20251113,054500,98.93,98.99,98.92,98.99
LTCUSD,20251113,054600,98.98,99.01,98.90,98.97
LTCUSD,20251113,054700,98.96,99.03,98.89,99.03
LTCUSD,20251113,054800,99.02,99.02,98.88,98.88
LTCUSD,20251113,054900,98.85,98.96,98.82,98.91
LTCUSD,20251113,055000,98.90,98.93,98.81,98.82
LTCUSD,20251113,055100,98.83,98.83,98.66,98.67
LTCUSD,20251113,055200,98.68,98.70,98.61,98.65
LTCUSD,20251113,055300,98.64,98.92,98.59,98.89
LTCUSD,20251113,055400,98.88,98.92,98.86,98.89
LTCUSD,20251113,055500,98.90,99.04,98.90,98.95
LTCUSD,20251113,055600,98.94,98.99,98.90,98.99
LTCUSD,20251113,055700,98.98,99.03,98.90,98.94
LTCUSD,20251113,055800,99.03,99.33,99.03,99.22
LTCUSD,20251113,055900,99.24,99.30,99.17,99.17
LTCUSD,20251113,060000,99.18,99.21,99.08,99.09
LTCUSD,20251113,060100,99.08,99.08,98.96,99.06
LTCUSD,20251113,060200,99.03,99.03,98.90,98.98
LTCUSD,20251113,060300,98.97,98.99,98.84,98.99
LTCUSD,20251113,060400,98.97,98.99,98.88,98.93
LTCUSD,20251113,060500,98.92,98.94,98.87,98.88
LTCUSD,20251113,060600,98.92,98.93,98.82,98.82
LTCUSD,20251113,060700,98.81,98.82,98.73,98.73
LTCUSD,20251113,060800,98.74,98.80,98.68,98.71
LTCUSD,20251113,060900,98.74,98.81,98.74,98.76
LTCUSD,20251113,061000,98.75,98.76,98.71,98.74
LTCUSD,20251113,061100,98.73,98.73,98.56,98.57
LTCUSD,20251113,061200,98.58,98.60,98.57,98.58
LTCUSD,20251113,061300,98.60,98.69,98.52,98.52
LTCUSD,20251113,061400,98.53,98.62,98.53,98.57
LTCUSD,20251113,061500,98.58,98.59,98.51,98.51
LTCUSD,20251113,061600,98.52,98.61,98.52,98.52
LTCUSD,20251113,061700,98.51,98.67,98.51,98.65
LTCUSD,20251113,061800,98.63,98.68,98.59,98.60
LTCUSD,20251113,061900,98.61,98.80,98.61,98.65
LTCUSD,20251113,062000,98.66,98.76,98.65,98.69
LTCUSD,20251113,062100,98.71,98.79,98.71,98.79
LTCUSD,20251113,062200,98.81,98.83,98.76,98.83
LTCUSD,20251113,062300,98.81,98.83,98.77,98.83
LTCUSD,20251113,062400,98.85,98.96,98.85,98.96
LTCUSD,20251113,062500,98.97,98.97,98.78,98.82
LTCUSD,20251113,062600,98.83,98.92,98.82,98.92
LTCUSD,20251113,062700,98.93,98.97,98.85,98.85
LTCUSD,20251113,062800,98.86,98.95,98.86,98.86
LTCUSD,20251113,062900,98.87,98.92,98.85,98.88
LTCUSD,20251113,063000,98.89,98.99,98.89,98.94
LTCUSD,20251113,063100,98.96,99.06,98.94,99.04
LTCUSD,20251113,063200,99.05,99.07,98.78,98.79
LTCUSD,20251113,063300,98.77,98.95,98.76,98.90
LTCUSD,20251113,063400,98.92,99.04,98.92,98.98
LTCUSD,20251113,063500,98.97,99.15,98.97,99.15
LTCUSD,20251113,063600,99.13,99.26,99.12,99.26
LTCUSD,20251113,063700,99.27,99.47,99.27,99.47
LTCUSD,20251113,063800,99.44,99.54,99.43,99.44
LTCUSD,20251113,063900,99.45,99.60,99.42,99.60
LTCUSD,20251113,064000,99.58,99.65,99.53,99.55
LTCUSD,20251113,064100,99.53,99.61,99.46,99.61
LTCUSD,20251113,064200,99.63,99.63,99.56,99.56
LTCUSD,20251113,064300,99.54,99.54,99.42,99.48
LTCUSD,20251113,064400,99.49,99.69,99.49,99.67
LTCUSD,20251113,064500,99.68,99.99,99.68,99.98
LTCUSD,20251113,064600,99.96,99.97,99.81,99.88
LTCUSD,20251113,064700,99.90,100.16,99.90,100.16
LTCUSD,20251113,064800,100.15,100.18,100.04,100.06
LTCUSD,20251113,064900,100.07,100.33,100.07,100.33
LTCUSD,20251113,065000,100.31,100.31,100.17,100.17
LTCUSD,20251113,065100,100.20,100.45,100.20,100.44
LTCUSD,20251113,065200,100.43,100.46,100.18,100.23
LTCUSD,20251113,065300,100.22,100.39,100.22,100.28
LTCUSD,20251113,065400,100.24,100.37,100.24,100.32
LTCUSD,20251113,065500,100.33,100.46,100.28,100.45
LTCUSD,20251113,065600,100.47,100.56,100.46,100.56
LTCUSD,20251113,065700,100.57,100.65,100.49,100.57
LTCUSD,20251113,065800,100.58,100.62,100.43,100.46
LTCUSD,20251113,065900,100.47,100.58,100.47,100.57
LTCUSD,20251113,070000,100.56,100.60,100.43,100.60
LTCUSD,20251113,070100,100.61,100.74,100.49,100.49
LTCUSD,20251113,070200,100.47,100.57,100.47,100.54
LTCUSD,20251113,070300,100.49,100.50,100.39,100.43
LTCUSD,20251113,070400,100.42,100.54,100.35,100.54
LTCUSD,20251113,070500,100.52,100.56,100.44,100.56
LTCUSD,20251113,070600,100.54,100.82,100.54,100.82
LTCUSD,20251113,070700,100.81,100.81,100.57,100.67
LTCUSD,20251113,070800,100.63,100.74,100.58,100.69
LTCUSD,20251113,070900,100.76,100.99,100.75,100.99
LTCUSD,20251113,071000,100.98,100.98,100.80,100.85
LTCUSD,20251113,071100,100.84,101.04,100.83,101.02
LTCUSD,20251113,071200,101.03,101.22,101.03,101.22
LTCUSD,20251113,071300,101.26,101.30,101.12,101.12
LTCUSD,20251113,071400,101.11,101.11,100.93,100.93
LTCUSD,20251113,071500,100.92,100.96,100.82,100.82
LTCUSD,20251113,071600,100.79,100.98,100.78,100.96
LTCUSD,20251113,071700,100.97,101.07,100.88,100.88
LTCUSD,20251113,071800,100.86,100.88,100.78,100.78
LTCUSD,20251113,071900,100.75,100.82,100.74,100.80
LTCUSD,20251113,072000,100.82,100.92,100.73,100.92
LTCUSD,20251113,072100,100.91,100.92,100.87,100.89
LTCUSD,20251113,072200,100.88,101.05,100.85,101.02
LTCUSD,20251113,072300,100.99,101.09,100.90,100.96
LTCUSD,20251113,072400,100.97,101.06,100.97,101.06
LTCUSD,20251113,072500,101.05,101.17,100.93,101.08
LTCUSD,20251113,072600,101.05,101.11,100.76,100.78
LTCUSD,20251113,072700,100.79,100.85,100.71,100.75
LTCUSD,20251113,072800,100.73,100.79,100.69,100.71
LTCUSD,20251113,072900,100.70,100.79,100.69,100.74
LTCUSD,20251113,073000,100.72,100.85,100.72,100.82
LTCUSD,20251113,073100,100.80,100.88,100.75,100.75
LTCUSD,20251113,073200,100.76,100.78,100.68,100.72
LTCUSD,20251113,073300,100.73,100.73,100.61,100.61
LTCUSD,20251113,073400,100.60,100.63,100.45,100.45
LTCUSD,20251113,073500,100.46,100.50,100.36,100.44
LTCUSD,20251113,073600,100.43,100.46,100.36,100.40
LTCUSD,20251113,073700,100.41,100.60,100.41,100.53
LTCUSD,20251113,073800,100.54,100.68,100.54,100.57
LTCUSD,20251113,073900,100.56,100.59,100.54,100.58
LTCUSD,20251113,074000,100.57,100.57,100.38,100.38
LTCUSD,20251113,074100,100.42,100.47,100.34,100.40
LTCUSD,20251113,074200,100.43,100.47,100.38,100.42
LTCUSD,20251113,074300,100.43,100.44,100.33,100.44
LTCUSD,20251113,074400,100.46,100.50,100.46,100.50
LTCUSD,20251113,074500,100.51,100.55,100.46,100.54
LTCUSD,20251113,074600,100.55,100.65,100.55,100.65
LTCUSD,20251113,074700,100.64,100.64,100.57,100.57
LTCUSD,20251113,074800,100.60,100.62,100.52,100.56
LTCUSD,20251113,074900,100.57,100.61,100.54,100.57
LTCUSD,20251113,075000,100.58,100.60,100.48,100.55
LTCUSD,20251113,075100,100.57,100.57,100.32,100.40
LTCUSD,20251113,075200,100.42,100.50,100.39,100.40
LTCUSD,20251113,075300,100.42,100.49,100.41,100.42
LTCUSD,20251113,075400,100.43,100.48,100.40,100.48
LTCUSD,20251113,075500,100.49,100.49,100.40,100.47
LTCUSD,20251113,075600,100.46,100.71,100.46,100.63
LTCUSD,20251113,075700,100.62,100.70,100.61,100.70
LTCUSD,20251113,075800,100.68,100.70,100.46,100.46
LTCUSD,20251113,075900,100.48,100.50,100.44,100.44
LTCUSD,20251113,080000,100.45,100.45,100.36,100.39
LTCUSD,20251113,080100,100.38,100.41,100.30,100.37
LTCUSD,20251113,080200,100.38,100.51,100.38,100.49
LTCUSD,20251113,080300,100.50,100.76,100.50,100.75
LTCUSD,20251113,080400,100.76,100.82,100.71,100.71
LTCUSD,20251113,080500,100.68,100.69,100.54,100.55
LTCUSD,20251113,080600,100.54,100.54,100.49,100.49
LTCUSD,20251113,080700,100.51,100.65,100.51,100.64
LTCUSD,20251113,080800,100.65,100.73,100.63,100.64
LTCUSD,20251113,080900,100.66,100.67,100.56,100.62
LTCUSD,20251113,081000,100.60,100.69,100.52,100.69
LTCUSD,20251113,081100,100.70,100.74,100.65,100.72
LTCUSD,20251113,081200,100.73,100.79,100.69,100.69
LTCUSD,20251113,081300,100.70,100.76,100.62,100.71
LTCUSD,20251113,081400,100.70,100.88,100.66,100.86
LTCUSD,20251113,081500,100.88,100.94,100.79,100.88
LTCUSD,20251113,081600,100.86,100.93,100.83,100.92
LTCUSD,20251113,081700,100.93,101.10,100.93,100.98
LTCUSD,20251113,081800,100.96,100.96,100.72,100.81
LTCUSD,20251113,081900,100.83,100.90,100.78,100.85
LTCUSD,20251113,082000,100.83,100.91,100.80,100.91
LTCUSD,20251113,082100,100.92,101.10,100.91,101.04
LTCUSD,20251113,082200,101.07,101.21,101.07,101.21
LTCUSD,20251113,082300,101.23,101.25,101.01,101.04
LTCUSD,20251113,082400,101.01,101.01,100.85,100.88
LTCUSD,20251113,082500,100.87,100.88,100.81,100.81
LTCUSD,20251113,082600,100.82,100.93,100.82,100.93
LTCUSD,20251113,082700,100.94,100.99,100.93,100.97
LTCUSD,20251113,082800,100.98,101.03,100.96,100.98
LTCUSD,20251113,082900,100.99,101.06,100.98,101.06
LTCUSD,20251113,083000,101.02,101.02,100.90,100.94
LTCUSD,20251113,083100,100.99,101.11,100.92,100.92
LTCUSD,20251113,083200,100.93,100.97,100.79,100.85
LTCUSD,20251113,083300,100.84,100.89,100.76,100.77
LTCUSD,20251113,083400,100.76,100.76,100.56,100.58
LTCUSD,20251113,083500,100.57,100.61,100.42,100.42
LTCUSD,20251113,083600,100.41,100.49,100.41,100.44
LTCUSD,20251113,083700,100.42,100.42,100.25,100.27
LTCUSD,20251113,083800,100.29,100.30,100.17,100.21
LTCUSD,20251113,083900,100.20,100.28,100.17,100.24
LTCUSD,20251113,084000,100.23,100.24,100.14,100.21
LTCUSD,20251113,084100,100.23,100.29,100.23,100.29
LTCUSD,20251113,084200,100.28,100.30,100.24,100.29
LTCUSD,20251113,084300,100.30,100.31,100.18,100.19
LTCUSD,20251113,084400,100.21,100.26,100.18,100.20
LTCUSD,20251113,084500,100.21,100.40,100.18,100.40
LTCUSD,20251113,084600,100.37,100.38,100.29,100.31
LTCUSD,20251113,084700,100.32,100.32,100.10,100.11
LTCUSD,20251113,084800,100.13,100.31,100.13,100.30
LTCUSD,20251113,084900,100.31,100.42,100.31,100.42
LTCUSD,20251113,085000,100.40,100.42,100.33,100.40
LTCUSD,20251113,085100,100.37,100.40,100.31,100.31
LTCUSD,20251113,085200,100.30,100.32,100.12,100.28
LTCUSD,20251113,085300,100.27,100.39,100.26,100.39
LTCUSD,20251113,085400,100.40,100.43,100.23,100.23
LTCUSD,20251113,085500,100.21,100.21,100.07,100.07
LTCUSD,20251113,085600,100.06,100.10,100.00,100.05
LTCUSD,20251113,085700,100.04,100.14,100.01,100.04
LTCUSD,20251113,085800,100.03,100.07,99.99,100.02
LTCUSD,20251113,085900,100.04,100.19,100.04,100.13
LTCUSD,20251113,090000,100.14,100.17,100.10,100.10
LTCUSD,20251113,090100,100.11,100.11,100.06,100.06
LTCUSD,20251113,090200,100.07,100.07,99.93,99.93
LTCUSD,20251113,090300,99.92,99.97,99.81,99.96
LTCUSD,20251113,090400,99.98,100.08,99.93,100.08
LTCUSD,20251113,090500,100.07,100.25,100.03,100.21
LTCUSD,20251113,090600,100.23,100.32,100.21,100.29
LTCUSD,20251113,090700,100.30,100.46,100.22,100.40
LTCUSD,20251113,090800,100.42,100.56,100.42,100.56
LTCUSD,20251113,090900,100.53,100.53,100.32,100.35
LTCUSD,20251113,091000,100.37,100.50,100.37,100.42
LTCUSD,20251113,091100,100.41,100.41,100.31,100.31
LTCUSD,20251113,091200,100.32,100.33,100.24,100.29
LTCUSD,20251113,091300,100.31,100.32,100.14,100.21
LTCUSD,20251113,091400,100.23,100.23,100.14,100.15
LTCUSD,20251113,091500,100.16,100.21,100.15,100.17
LTCUSD,20251113,091600,100.18,100.29,100.18,100.28
LTCUSD,20251113,091700,100.29,100.44,100.29,100.32
LTCUSD,20251113,091800,100.31,100.31,100.11,100.18
LTCUSD,20251113,091900,100.19,100.20,100.06,100.06
LTCUSD,20251113,092000,100.04,100.15,99.99,100.08
LTCUSD,20251113,092100,100.10,100.11,99.76,99.81
LTCUSD,20251113,092200,99.82,99.82,99.68,99.71
LTCUSD,20251113,092300,99.72,99.86,99.72,99.84
LTCUSD,20251113,092400,99.83,99.83,99.68,99.75
LTCUSD,20251113,092500,99.76,99.79,99.68,99.72
LTCUSD,20251113,092600,99.74,99.78,99.69,99.69
LTCUSD,20251113,092700,99.68,99.71,99.60,99.68
LTCUSD,20251113,092800,99.69,99.74,99.65,99.69
LTCUSD,20251113,092900,99.71,99.73,99.66,99.71
LTCUSD,20251113,093000,99.69,99.73,99.68,99.69
LTCUSD,20251113,093100,99.68,99.72,99.60,99.68
LTCUSD,20251113,093200,99.67,99.71,99.62,99.68
LTCUSD,20251113,093300,99.69,99.79,99.69,99.72
LTCUSD,20251113,093400,99.74,99.74,99.67,99.69
LTCUSD,20251113,093500,99.71,99.79,99.71,99.79
LTCUSD,20251113,093600,99.78,99.79,99.71,99.74
LTCUSD,20251113,093700,99.72,99.79,99.72,99.77
LTCUSD,20251113,093800,99.79,100.01,99.77,100.01
LTCUSD,20251113,093900,100.03,100.04,99.93,99.93
LTCUSD,20251113,094000,99.94,100.06,99.94,100.04
LTCUSD,20251113,094100,100.06,100.10,100.00,100.02
LTCUSD,20251113,094200,100.03,100.12,100.03,100.10
LTCUSD,20251113,094300,100.11,100.11,100.05,100.07
LTCUSD,20251113,094400,100.08,100.22,100.08,100.08
LTCUSD,20251113,094500,100.06,100.18,100.01,100.07
LTCUSD,20251113,094600,100.08,100.21,100.08,100.21
LTCUSD,20251113,094700,100.24,100.24,100.11,100.13
LTCUSD,20251113,094800,100.14,100.15,100.07,100.08
LTCUSD,20251113,094900,100.11,100.15,100.10,100.13
LTCUSD,20251113,095000,100.11,100.11,100.07,100.07
LTCUSD,20251113,095100,100.08,100.10,100.04,100.10
LTCUSD,20251113,095200,100.12,100.14,100.02,100.06
LTCUSD,20251113,095300,100.04,100.10,100.04,100.07
LTCUSD,20251113,095400,100.08,100.08,99.83,99.85
LTCUSD,20251113,095500,99.82,99.82,99.69,99.69
LTCUSD,20251113,095600,99.70,99.87,99.66,99.69
LTCUSD,20251113,095700,99.71,99.76,99.68,99.76
LTCUSD,20251113,095800,99.77,99.82,99.71,99.76
LTCUSD,20251113,095900,99.78,99.85,99.76,99.84
LTCUSD,20251113,100000,99.81,99.85,99.78,99.82
LTCUSD,20251113,100100,99.81,99.96,99.81,99.92
LTCUSD,20251113,100200,99.89,99.90,99.75,99.75
LTCUSD,20251113,100300,99.74,99.74,99.59,99.63
LTCUSD,20251113,100400,99.65,99.67,99.51,99.51
LTCUSD,20251113,100500,99.52,99.63,99.52,99.62
LTCUSD,20251113,100600,99.60,99.60,99.51,99.54
LTCUSD,20251113,100700,99.52,99.52,99.36,99.40
LTCUSD,20251113,100800,99.39,99.40,98.78,98.78
LTCUSD,20251113,100900,98.76,98.79,98.68,98.71
LTCUSD,20251113,101000,98.74,98.85,98.68,98.70
LTCUSD,20251113,101100,98.71,98.76,98.50,98.57
LTCUSD,20251113,101200,98.56,98.69,98.54,98.62
LTCUSD,20251113,101300,98.63,98.76,98.56,98.76
LTCUSD,20251113,101400,98.77,98.96,98.69,98.96
LTCUSD,20251113,101500,98.98,98.99,98.82,98.96
LTCUSD,20251113,101600,98.98,98.98,98.73,98.76
LTCUSD,20251113,101700,98.74,98.98,98.74,98.93
LTCUSD,20251113,101800,98.90,99.10,98.88,99.09
LTCUSD,20251113,101900,99.10,99.12,99.00,99.08
LTCUSD,20251113,102000,99.04,99.16,99.04,99.10
LTCUSD,20251113,102100,99.09,99.09,98.96,99.01
LTCUSD,20251113,102200,99.04,99.12,99.03,99.04
LTCUSD,20251113,102300,99.02,99.04,98.94,99.03
LTCUSD,20251113,102400,99.04,99.17,99.04,99.15
LTCUSD,20251113,102500,99.16,99.35,99.16,99.32
LTCUSD,20251113,102600,99.29,99.29,99.22,99.22
LTCUSD,20251113,102700,99.28,99.32,99.22,99.27
LTCUSD,20251113,102800,99.25,99.26,99.20,99.21
LTCUSD,20251113,102900,99.19,99.22,99.17,99.20
LTCUSD,20251113,103000,99.19,99.22,99.12,99.12
LTCUSD,20251113,103100,99.13,99.25,99.12,99.21
LTCUSD,20251113,103200,99.20,99.29,99.20,99.27
LTCUSD,20251113,103300,99.29,99.36,99.27,99.31
LTCUSD,20251113,103400,99.30,99.30,99.17,99.21
LTCUSD,20251113,103500,99.26,99.28,99.12,99.12
LTCUSD,20251113,103600,99.10,99.18,99.10,99.15
LTCUSD,20251113,103700,99.10,99.15,99.04,99.11
LTCUSD,20251113,103800,99.10,99.10,98.97,98.99
LTCUSD,20251113,103900,98.98,99.07,98.93,99.03
LTCUSD,20251113,104000,99.02,99.19,99.02,99.18
LTCUSD,20251113,104100,99.19,99.19,98.96,99.01
LTCUSD,20251113,104200,99.04,99.15,99.04,99.13
LTCUSD,20251113,104300,99.14,99.18,99.07,99.15
LTCUSD,20251113,104400,99.17,99.28,99.17,99.28
LTCUSD,20251113,104500,99.30,99.31,99.18,99.18
LTCUSD,20251113,104600,99.20,99.23,99.17,99.18
LTCUSD,20251113,104700,99.21,99.29,99.21,99.25
LTCUSD,20251113,104800,99.26,99.36,99.25,99.25
LTCUSD,20251113,104900,99.26,99.29,99.24,99.29
LTCUSD,20251113,105000,99.30,99.32,99.28,99.28
LTCUSD,20251113,105100,99.24,99.28,99.21,99.25
LTCUSD,20251113,105200,99.26,99.31,99.24,99.24
LTCUSD,20251113,105300,99.25,99.26,99.10,99.21
LTCUSD,20251113,105400,99.19,99.21,99.14,99.18
LTCUSD,20251113,105500,99.19,99.22,99.13,99.14
LTCUSD,20251113,105600,99.11,99.18,99.11,99.17
LTCUSD,20251113,105700,99.18,99.26,99.18,99.25
LTCUSD,20251113,105800,99.28,99.30,99.05,99.08
LTCUSD,20251113,105900,99.10,99.21,99.10,99.13
LTCUSD,20251113,110000,99.15,99.18,99.13,99.14
LTCUSD,20251113,110100,99.15,99.38,99.15,99.38
LTCUSD,20251113,110200,99.41,99.46,99.41,99.46
LTCUSD,20251113,110300,99.47,99.47,99.38,99.43
LTCUSD,20251113,110400,99.42,99.44,99.38,99.44
LTCUSD,20251113,110500,99.43,99.47,99.42,99.45
LTCUSD,20251113,110600,99.46,99.53,99.44,99.49
LTCUSD,20251113,110700,99.47,99.52,99.43,99.43
LTCUSD,20251113,110800,99.42,99.52,99.42,99.50
LTCUSD,20251113,110900,99.51,99.54,99.49,99.50
LTCUSD,20251113,111000,99.51,99.51,99.45,99.46
LTCUSD,20251113,111100,99.44,99.52,99.41,99.41
LTCUSD,20251113,111200,99.42,99.46,99.41,99.41
LTCUSD,20251113,111300,99.42,99.42,99.32,99.37
LTCUSD,20251113,111400,99.38,99.51,99.38,99.50
LTCUSD,20251113,111500,99.49,99.55,99.45,99.45
LTCUSD,20251113,111600,99.43,99.46,99.41,99.44
LTCUSD,20251113,111700,99.46,99.48,99.33,99.48
LTCUSD,20251113,111800,99.47,99.66,99.47,99.59
LTCUSD,20251113,111900,99.58,99.74,99.57,99.74
LTCUSD,20251113,112000,99.75,99.87,99.75,99.87
LTCUSD,20251113,112100,99.86,99.92,99.82,99.92
LTCUSD,20251113,112200,99.91,99.98,99.81,99.81
LTCUSD,20251113,112300,99.79,99.82,99.61,99.62
LTCUSD,20251113,112400,99.61,99.61,99.51,99.56
LTCUSD,20251113,112500,99.54,99.58,99.51,99.53
LTCUSD,20251113,112600,99.54,99.63,99.54,99.61
LTCUSD,20251113,112700,99.62,99.65,99.60,99.62
LTCUSD,20251113,112800,99.60,99.65,99.58,99.59
LTCUSD,20251113,112900,99.60,99.60,99.54,99.54
LTCUSD,20251113,113000,99.55,99.60,99.50,99.55
LTCUSD,20251113,113100,99.54,99.54,99.33,99.42
LTCUSD,20251113,113200,99.40,99.41,99.32,99.32
LTCUSD,20251113,113300,99.34,99.38,99.29,99.29
LTCUSD,20251113,113400,99.22,99.22,98.90,98.96
LTCUSD,20251113,113500,98.98,99.01,98.91,99.01
LTCUSD,20251113,113600,99.00,99.04,98.93,99.01
LTCUSD,20251113,113700,99.03,99.06,98.92,98.93
LTCUSD,20251113,113800,98.92,98.92,98.78,98.78
LTCUSD,20251113,113900,98.75,98.82,98.71,98.82
LTCUSD,20251113,114000,98.83,98.86,98.81,98.86
LTCUSD,20251113,114100,98.85,98.85,98.78,98.79
LTCUSD,20251113,114200,98.80,98.82,98.78,98.79
LTCUSD,20251113,114300,98.81,98.88,98.81,98.88
LTCUSD,20251113,114400,98.86,98.86,98.76,98.80
LTCUSD,20251113,114500,98.81,98.83,98.79,98.82
LTCUSD,20251113,114600,98.81,98.82,98.79,98.80
LTCUSD,20251113,114700,98.81,98.85,98.75,98.85
LTCUSD,20251113,114800,98.86,98.86,98.82,98.86
LTCUSD,20251113,114900,98.87,99.06,98.87,98.99
LTCUSD,20251113,115000,99.00,99.00,98.92,98.92
LTCUSD,20251113,115100,98.90,98.93,98.87,98.93
LTCUSD,20251113,115200,98.94,98.97,98.90,98.91
LTCUSD,20251113,115300,98.92,98.99,98.90,98.92
LTCUSD,20251113,115400,98.91,98.93,98.90,98.92
LTCUSD,20251113,115500,98.91,98.91,98.78,98.80
LTCUSD,20251113,115600,98.81,98.82,98.68,98.76
LTCUSD,20251113,115700,98.77,98.81,98.76,98.77
LTCUSD,20251113,115800,98.78,98.78,98.73,98.76
LTCUSD,20251113,115900,98.78,98.90,98.78,98.82
LTCUSD,20251113,120000,98.83,98.87,98.81,98.87
LTCUSD,20251113,120100,98.86,98.99,98.86,98.97
LTCUSD,20251113,120200,98.99,99.10,98.99,99.08
LTCUSD,20251113,120300,99.07,99.08,99.02,99.07
LTCUSD,20251113,120400,99.06,99.08,99.01,99.01
LTCUSD,20251113,120500,98.99,99.01,98.95,99.01
LTCUSD,20251113,120600,99.03,99.15,99.03,99.15
LTCUSD,20251113,120700,99.17,99.23,99.15,99.23
LTCUSD,20251113,120800,99.22,99.29,99.21,99.29
LTCUSD,20251113,120900,99.26,99.27,99.24,99.26
LTCUSD,20251113,121000,99.25,99.29,99.17,99.17
LTCUSD,20251113,121100,99.15,99.15,99.11,99.11
LTCUSD,20251113,121200,99.10,99.19,99.10,99.10
LTCUSD,20251113,121300,99.11,99.18,99.10,99.18
LTCUSD,20251113,121400,99.21,99.25,99.15,99.25
LTCUSD,20251113,121500,99.26,99.28,99.26,99.27
LTCUSD,20251113,121600,99.28,99.32,99.19,99.19
LTCUSD,20251113,121700,99.18,99.29,99.18,99.29
LTCUSD,20251113,121800,99.28,99.28,99.19,99.22
LTCUSD,20251113,121900,99.21,99.21,99.12,99.14
LTCUSD,20251113,122000,99.13,99.25,99.13,99.22
LTCUSD,20251113,122100,99.21,99.21,99.10,99.12
LTCUSD,20251113,122200,99.10,99.12,99.01,99.07
LTCUSD,20251113,122300,99.04,99.15,99.04,99.15
LTCUSD,20251113,122400,99.16,99.20,99.15,99.20
LTCUSD,20251113,122500,99.19,99.22,99.17,99.22
LTCUSD,20251113,122600,99.23,99.28,99.23,99.26
LTCUSD,20251113,122700,99.27,99.28,99.20,99.20
LTCUSD,20251113,122800,99.21,99.23,99.19,99.21
LTCUSD,20251113,122900,99.23,99.27,99.23,99.24
LTCUSD,20251113,123000,99.29,99.31,99.24,99.24
LTCUSD,20251113,123100,99.22,99.35,99.19,99.35
LTCUSD,20251113,123200,99.33,99.33,99.24,99.31
LTCUSD,20251113,123300,99.32,99.32,99.24,99.24
LTCUSD,20251113,123400,99.23,99.29,99.18,99.18
LTCUSD,20251113,123500,99.19,99.25,99.18,99.18
LTCUSD,20251113,123600,99.17,99.17,99.11,99.12
LTCUSD,20251113,123700,99.14,99.17,99.13,99.16
LTCUSD,20251113,123800,99.15,99.28,99.15,99.24
LTCUSD,20251113,123900,99.23,99.34,99.23,99.32
LTCUSD,20251113,124000,99.29,99.34,99.28,99.28
LTCUSD,20251113,124100,99.29,99.29,99.25,99.26
LTCUSD,20251113,124200,99.27,99.27,99.24,99.25
LTCUSD,20251113,124300,99.26,99.33,99.18,99.19
LTCUSD,20251113,124400,99.20,99.51,99.17,99.50
LTCUSD,20251113,124500,99.51,99.60,99.51,99.51
LTCUSD,20251113,124600,99.52,99.78,99.52,99.77
LTCUSD,20251113,124700,99.78,99.78,99.67,99.69
LTCUSD,20251113,124800,99.68,99.70,99.67,99.68
LTCUSD,20251113,124900,99.69,99.71,99.60,99.60
LTCUSD,20251113,125000,99.61,99.68,99.61,99.68
LTCUSD,20251113,125100,99.69,99.90,99.65,99.90
LTCUSD,20251113,125200,99.91,99.92,99.82,99.82
LTCUSD,20251113,125300,99.78,99.78,99.63,99.63
LTCUSD,20251113,125400,99.64,99.64,99.59,99.61
LTCUSD,20251113,125500,99.60,99.61,99.57,99.58
LTCUSD,20251113,125600,99.61,99.70,99.61,99.65
LTCUSD,20251113,125700,99.64,99.68,99.62,99.63
LTCUSD,20251113,125800,99.64,99.78,99.64,99.76
LTCUSD,20251113,125900,99.75,99.79,99.75,99.78
LTCUSD,20251113,130000,99.79,99.79,99.71,99.71
LTCUSD,20251113,130100,99.75,99.85,99.70,99.70
LTCUSD,20251113,130200,99.72,99.76,99.71,99.76
LTCUSD,20251113,130300,99.75,99.78,99.62,99.65
LTCUSD,20251113,130400,99.64,99.65,99.52,99.52
LTCUSD,20251113,130500,99.51,99.58,99.39,99.58
LTCUSD,20251113,130600,99.57,99.59,99.54,99.54
LTCUSD,20251113,130700,99.55,99.57,99.47,99.47
LTCUSD,20251113,130800,99.46,99.46,99.36,99.42
LTCUSD,20251113,130900,99.43,99.57,99.43,99.57
LTCUSD,20251113,131000,99.56,99.56,99.33,99.43
LTCUSD,20251113,131100,99.46,99.67,99.46,99.54
LTCUSD,20251113,131200,99.51,99.52,99.44,99.51
LTCUSD,20251113,131300,99.52,99.62,99.49,99.62
LTCUSD,20251113,131400,99.63,99.64,99.56,99.56
LTCUSD,20251113,131500,99.53,99.53,99.40,99.41
LTCUSD,20251113,131600,99.42,99.49,99.42,99.49
LTCUSD,20251113,131700,99.50,99.75,99.50,99.75
LTCUSD,20251113,131800,99.76,99.82,99.76,99.82
LTCUSD,20251113,131900,99.79,99.79,99.71,99.72
LTCUSD,20251113,132000,99.71,99.71,99.62,99.63
LTCUSD,20251113,132100,99.65,99.65,99.60,99.63
LTCUSD,20251113,132200,99.65,99.67,99.60,99.65
LTCUSD,20251113,132300,99.63,99.68,99.61,99.63
LTCUSD,20251113,132400,99.62,99.72,99.62,99.68
LTCUSD,20251113,132500,99.66,99.78,99.63,99.78
LTCUSD,20251113,132600,99.77,99.82,99.76,99.79
LTCUSD,20251113,132700,99.81,99.82,99.76,99.77
LTCUSD,20251113,132800,99.79,99.79,99.69,99.74
LTCUSD,20251113,132900,99.75,99.87,99.75,99.83
LTCUSD,20251113,133000,99.82,99.90,99.82,99.85
LTCUSD,20251113,133100,99.86,99.91,99.85,99.87
LTCUSD,20251113,133200,99.88,99.92,99.85,99.88
LTCUSD,20251113,133300,99.85,99.88,99.82,99.86
LTCUSD,20251113,133400,99.87,99.89,99.84,99.89
LTCUSD,20251113,133500,99.90,99.93,99.88,99.93
LTCUSD,20251113,133600,99.94,99.94,99.88,99.89
LTCUSD,20251113,133700,99.90,100.06,99.90,100.01
LTCUSD,20251113,133800,100.04,100.06,99.99,100.04
LTCUSD,20251113,133900,100.03,100.15,100.03,100.12
LTCUSD,20251113,134000,100.13,100.14,100.02,100.02
LTCUSD,20251113,134100,100.01,100.01,99.86,99.88
LTCUSD,20251113,134200,99.90,100.04,99.90,99.98
LTCUSD,20251113,134300,99.99,100.07,99.99,100.06
LTCUSD,20251113,134400,100.07,100.09,100.05,100.09
LTCUSD,20251113,134500,100.08,100.10,100.05,100.10
LTCUSD,20251113,134600,100.08,100.12,100.07,100.12
LTCUSD,20251113,134700,100.14,100.23,100.12,100.23
LTCUSD,20251113,134800,100.27,100.43,100.27,100.27
LTCUSD,20251113,134900,100.26,100.51,100.26,100.44
LTCUSD,20251113,135000,100.45,100.45,100.29,100.29
LTCUSD,20251113,135100,100.27,100.32,100.24,100.24
LTCUSD,20251113,135200,100.23,100.23,100.12,100.12
LTCUSD,20251113,135300,100.14,100.18,100.10,100.10
LTCUSD,20251113,135400,100.11,100.17,100.11,100.15
LTCUSD,20251113,135500,100.17,100.19,100.12,100.15
LTCUSD,20251113,135600,100.14,100.24,100.14,100.21
LTCUSD,20251113,135700,100.27,100.42,100.23,100.37
LTCUSD,20251113,135800,100.35,100.43,100.32,100.38
LTCUSD,20251113,135900,100.39,100.48,100.38,100.46
LTCUSD,20251113,140000,100.49,100.51,100.46,100.50
LTCUSD,20251113,140100,100.51,100.54,100.40,100.47
LTCUSD,20251113,140200,100.49,100.68,100.49,100.68
LTCUSD,20251113,140300,100.71,100.73,100.54,100.54
LTCUSD,20251113,140400,100.55,100.67,100.54,100.65
LTCUSD,20251113,140500,100.66,100.75,100.57,100.57
LTCUSD,20251113,140600,100.55,100.55,100.40,100.43
LTCUSD,20251113,140700,100.42,100.60,100.39,100.58
LTCUSD,20251113,140800,100.57,100.57,100.48,100.56
LTCUSD,20251113,140900,100.57,100.64,100.54,100.54
LTCUSD,20251113,141000,100.57,100.63,100.54,100.58
LTCUSD,20251113,141100,100.59,100.60,100.46,100.46
LTCUSD,20251113,141200,100.47,100.60,100.45,100.60
LTCUSD,20251113,141300,100.58,100.63,100.50,100.62
LTCUSD,20251113,141400,100.63,100.63,100.51,100.52
LTCUSD,20251113,141500,100.51,100.56,100.46,100.52
LTCUSD,20251113,141600,100.51,100.58,100.49,100.58
LTCUSD,20251113,141700,100.59,100.71,100.58,100.71
LTCUSD,20251113,141800,100.68,100.68,100.49,100.57
LTCUSD,20251113,141900,100.58,100.60,100.51,100.51
LTCUSD,20251113,142000,100.49,100.52,100.43,100.43
LTCUSD,20251113,142100,100.42,100.52,100.42,100.49
LTCUSD,20251113,142200,100.50,100.51,100.40,100.40
LTCUSD,20251113,142300,100.42,100.49,100.38,100.42
LTCUSD,20251113,142400,100.43,100.54,100.41,100.44
LTCUSD,20251113,142500,100.46,100.57,100.46,100.51
LTCUSD,20251113,142600,100.50,100.58,100.46,100.58
LTCUSD,20251113,142700,100.57,100.60,100.37,100.37
LTCUSD,20251113,142800,100.38,100.51,100.32,100.49
LTCUSD,20251113,142900,100.45,100.45,100.01,100.30
LTCUSD,20251113,143000,100.32,100.32,100.17,100.25
LTCUSD,20251113,143100,100.24,100.43,100.08,100.38
LTCUSD,20251113,143200,100.40,100.51,100.38,100.46
LTCUSD,20251113,143300,100.44,100.44,100.24,100.25
LTCUSD,20251113,143400,100.32,100.32,100.10,100.11
LTCUSD,20251113,143500,100.10,100.23,100.10,100.17
LTCUSD,20251113,143600,100.18,100.21,100.07,100.07
LTCUSD,20251113,143700,100.04,100.13,99.96,100.02
LTCUSD,20251113,143800,100.01,100.04,99.49,99.69
LTCUSD,20251113,143900,99.68,99.87,99.56,99.87
LTCUSD,20251113,144000,99.89,100.10,99.82,100.10
LTCUSD,20251113,144100,100.12,100.40,100.11,100.18
LTCUSD,20251113,144200,100.17,100.26,100.03,100.07
LTCUSD,20251113,144300,100.06,100.07,100.01,100.07
LTCUSD,20251113,144400,100.06,100.06,99.90,99.99
LTCUSD,20251113,144500,99.98,100.10,99.94,100.03
LTCUSD,20251113,144600,100.02,100.20,100.00,100.03
LTCUSD,20251113,144700,100.02,100.10,99.93,100.10
LTCUSD,20251113,144800,100.09,100.37,100.09,100.36
LTCUSD,20251113,144900,100.39,100.39,100.26,100.35
LTCUSD,20251113,145000,100.37,100.38,100.26,100.26
LTCUSD,20251113,145100,100.24,100.26,100.16,100.18
LTCUSD,20251113,145200,100.20,100.29,100.07,100.08
LTCUSD,20251113,145300,100.10,100.25,100.10,100.20
LTCUSD,20251113,145400,100.22,100.31,100.19,100.19
LTCUSD,20251113,145500,100.21,100.29,100.19,100.27
LTCUSD,20251113,145600,100.28,100.41,100.28,100.38
LTCUSD,20251113,145700,100.39,100.39,100.05,100.06
LTCUSD,20251113,145800,100.10,100.25,100.10,100.17
LTCUSD,20251113,145900,100.14,100.21,100.10,100.18
LTCUSD,20251113,150000,100.15,100.32,100.15,100.32
LTCUSD,20251113,150100,100.30,100.41,100.24,100.31
LTCUSD,20251113,150200,100.29,100.31,100.06,100.06
LTCUSD,20251113,150300,100.04,100.04,99.77,99.87
LTCUSD,20251113,150400,99.90,99.90,99.79,99.89
LTCUSD,20251113,150500,99.92,99.96,99.73,99.93
LTCUSD,20251113,150600,99.94,100.46,99.94,100.46
LTCUSD,20251113,150700,100.47,100.77,100.46,100.60
LTCUSD,20251113,150800,100.57,100.58,100.40,100.52
LTCUSD,20251113,150900,100.51,100.82,100.50,100.82
LTCUSD,20251113,151000,100.85,100.92,100.57,100.62
LTCUSD,20251113,151100,100.63,100.67,100.51,100.58
LTCUSD,20251113,151200,100.60,100.71,100.52,100.71
LTCUSD,20251113,151300,100.72,100.85,100.68,100.70
LTCUSD,20251113,151400,100.71,100.74,100.56,100.65
LTCUSD,20251113,151500,100.67,101.07,100.67,101.07
LTCUSD,20251113,151600,101.09,101.10,100.83,100.95
LTCUSD,20251113,151700,101.01,101.18,100.93,101.04
LTCUSD,20251113,151800,101.01,101.06,100.92,101.01
LTCUSD,20251113,151900,101.00,101.12,100.89,100.94
LTCUSD,20251113,152000,100.95,100.99,100.88,100.94
LTCUSD,20251113,152100,100.93,100.95,100.84,100.95
LTCUSD,20251113,152200,100.96,101.00,100.90,100.99
LTCUSD,20251113,152300,101.01,101.04,100.96,100.97
LTCUSD,20251113,152400,100.98,101.00,100.96,100.97
LTCUSD,20251113,152500,100.99,101.17,100.93,101.14
LTCUSD,20251113,152600,101.11,101.18,101.08,101.18
LTCUSD,20251113,152700,101.19,101.20,101.06,101.13
LTCUSD,20251113,152800,101.15,101.15,100.89,100.90
LTCUSD,20251113,152900,100.91,100.92,100.81,100.90
LTCUSD,20251113,153000,100.91,101.01,100.87,101.00
LTCUSD,20251113,153100,101.01,101.27,101.01,101.06
LTCUSD,20251113,153200,101.04,101.15,100.87,101.15
LTCUSD,20251113,153300,101.21,101.32,101.04,101.08
LTCUSD,20251113,153400,101.11,101.49,101.08,101.35
LTCUSD,20251113,153500,101.39,101.39,101.06,101.06
LTCUSD,20251113,153600,101.04,101.11,100.88,101.08
LTCUSD,20251113,153700,101.06,101.06,100.33,100.33
LTCUSD,20251113,153800,100.31,100.32,99.69,99.85
LTCUSD,20251113,153900,99.82,100.32,99.79,100.28
LTCUSD,20251113,154000,100.26,100.71,100.26,100.69
LTCUSD,20251113,154100,100.66,100.71,100.45,100.71
LTCUSD,20251113,154200,100.69,100.79,100.41,100.43
LTCUSD,20251113,154300,100.46,100.51,100.08,100.08
LTCUSD,20251113,154400,100.07,100.08,99.71,99.89
LTCUSD,20251113,154500,99.90,100.01,99.83,99.93
LTCUSD,20251113,154600,99.90,100.20,99.87,100.03
LTCUSD,20251113,154700,100.01,100.21,99.96,100.12
LTCUSD,20251113,154800,100.11,100.11,99.94,100.04
LTCUSD,20251113,154900,100.06,100.15,100.02,100.15
LTCUSD,20251113,155000,100.18,100.54,100.18,100.41
LTCUSD,20251113,155100,100.38,100.47,100.26,100.34
LTCUSD,20251113,155200,100.35,101.24,100.32,101.24
LTCUSD,20251113,155300,101.29,101.79,101.26,101.31
LTCUSD,20251113,155400,101.30,101.71,101.30,101.71
LTCUSD,20251113,155500,101.67,101.87,101.40,101.60
LTCUSD,20251113,155600,101.57,102.18,101.39,102.08
LTCUSD,20251113,155700,102.11,102.25,101.75,101.83
LTCUSD,20251113,155800,101.82,101.90,101.43,101.55
LTCUSD,20251113,155900,101.56,101.56,101.23,101.26
LTCUSD,20251113,160000,101.25,101.48,101.25,101.29
LTCUSD,20251113,160100,101.25,101.25,100.88,100.88
LTCUSD,20251113,160200,100.87,101.00,100.68,101.00
LTCUSD,20251113,160300,100.98,101.06,100.83,100.83
LTCUSD,20251113,160400,100.82,100.98,100.72,100.83
LTCUSD,20251113,160500,100.82,100.82,100.36,100.52
LTCUSD,20251113,160600,100.49,100.83,100.48,100.77
LTCUSD,20251113,160700,100.75,100.82,100.66,100.74
LTCUSD,20251113,160800,100.73,100.88,100.47,100.88
LTCUSD,20251113,160900,100.82,101.01,100.80,100.88
LTCUSD,20251113,161000,100.92,101.03,100.79,100.82
LTCUSD,20251113,161100,100.83,100.83,100.42,100.50
LTCUSD,20251113,161200,100.51,100.57,100.44,100.54
LTCUSD,20251113,161300,100.58,100.80,100.53,100.79
LTCUSD,20251113,161400,100.77,100.82,100.57,100.79
LTCUSD,20251113,161500,100.80,101.09,100.80,101.06
LTCUSD,20251113,161600,101.07,101.17,100.93,101.12
LTCUSD,20251113,161700,101.10,101.24,100.99,101.18
LTCUSD,20251113,161800,101.20,101.21,100.91,100.94
LTCUSD,20251113,161900,100.96,101.00,100.67,100.70
LTCUSD,20251113,162000,100.71,100.71,100.46,100.52
LTCUSD,20251113,162100,100.53,100.53,100.18,100.21
LTCUSD,20251113,162200,100.23,100.23,99.96,100.07
LTCUSD,20251113,162300,100.06,100.33,100.04,100.19
LTCUSD,20251113,162400,100.23,100.24,100.04,100.04
LTCUSD,20251113,162500,100.06,100.17,100.04,100.06
LTCUSD,20251113,162600,100.04,100.04,99.83,99.99
LTCUSD,20251113,162700,99.97,100.07,99.68,99.74
LTCUSD,20251113,162800,99.76,99.79,99.63,99.69
LTCUSD,20251113,162900,99.70,99.71,99.26,99.26
LTCUSD,20251113,163000,99.24,99.62,99.24,99.61
LTCUSD,20251113,163100,99.63,99.63,99.40,99.41
LTCUSD,20251113,163200,99.40,99.46,99.20,99.29
LTCUSD,20251113,163300,99.24,99.27,99.15,99.26
LTCUSD,20251113,163400,99.23,99.23,98.99,99.04
LTCUSD,20251113,163500,99.02,99.17,99.00,99.15
LTCUSD,20251113,163600,99.12,99.33,99.12,99.27
LTCUSD,20251113,163700,99.28,99.38,99.22,99.31
LTCUSD,20251113,163800,99.30,99.30,98.82,98.96
LTCUSD,20251113,163900,98.93,99.12,98.90,99.12
LTCUSD,20251113,164000,99.13,99.38,99.10,99.37
LTCUSD,20251113,164100,99.40,99.40,99.26,99.29
LTCUSD,20251113,164200,99.32,99.32,98.99,99.08
LTCUSD,20251113,164300,99.03,99.10,98.97,99.07
LTCUSD,20251113,164400,99.09,99.18,98.99,99.04
LTCUSD,20251113,164500,99.03,99.10,98.93,98.96
LTCUSD,20251113,164600,98.97,99.04,98.85,98.85
LTCUSD,20251113,164700,98.79,98.79,98.26,98.33
LTCUSD,20251113,164800,98.35,98.35,98.11,98.17
LTCUSD,20251113,164900,98.18,98.49,98.18,98.42
LTCUSD,20251113,165000,98.41,98.49,98.35,98.46
LTCUSD,20251113,165100,98.49,98.60,98.36,98.53
LTCUSD,20251113,165200,98.54,98.63,98.46,98.46
LTCUSD,20251113,165300,98.41,98.53,98.36,98.37
LTCUSD,20251113,165400,98.39,98.69,98.39,98.69
LTCUSD,20251113,165500,98.65,98.67,98.49,98.61
LTCUSD,20251113,165600,98.63,98.71,98.46,98.68
LTCUSD,20251113,165700,98.71,98.77,98.54,98.54
LTCUSD,20251113,165800,98.56,98.60,98.49,98.58
LTCUSD,20251113,165900,98.56,98.85,98.56,98.85
LTCUSD,20251113,170000,98.82,99.08,98.82,99.06
LTCUSD,20251113,170100,99.07,99.24,98.99,99.11
LTCUSD,20251113,170200,99.08,99.08,98.87,98.92
LTCUSD,20251113,170300,98.91,98.97,98.85,98.93
LTCUSD,20251113,170400,98.94,99.07,98.88,98.94
LTCUSD,20251113,170500,98.92,98.93,98.71,98.75
LTCUSD,20251113,170600,98.76,98.85,98.75,98.82
LTCUSD,20251113,170700,98.84,98.84,98.74,98.81
LTCUSD,20251113,170800,98.82,99.17,98.82,99.17
LTCUSD,20251113,170900,99.15,99.35,99.11,99.19
LTCUSD,20251113,171000,99.21,99.47,99.17,99.47
LTCUSD,20251113,171100,99.48,99.48,99.25,99.25
LTCUSD,20251113,171200,99.24,99.39,99.20,99.31
LTCUSD,20251113,171300,99.32,99.35,99.23,99.24
LTCUSD,20251113,171400,99.21,99.38,99.18,99.36
LTCUSD,20251113,171500,99.38,99.51,99.29,99.51
LTCUSD,20251113,171600,99.52,99.58,99.39,99.39
LTCUSD,20251113,171700,99.36,99.36,99.02,99.02
LTCUSD,20251113,171800,99.01,99.06,98.89,98.94
LTCUSD,20251113,171900,98.93,98.99,98.88,98.89
LTCUSD,20251113,172000,98.87,98.91,98.69,98.72
LTCUSD,20251113,172100,98.69,98.99,98.65,98.94
LTCUSD,20251113,172200,98.91,98.91,98.68,98.71
LTCUSD,20251113,172300,98.74,98.87,98.67,98.75
LTCUSD,20251113,172400,98.74,98.74,98.40,98.40
LTCUSD,20251113,172500,98.39,98.55,98.31,98.39
LTCUSD,20251113,172600,98.43,98.43,98.10,98.27
LTCUSD,20251113,172700,98.28,98.43,98.16,98.43
LTCUSD,20251113,172800,98.45,98.56,98.41,98.50
LTCUSD,20251113,172900,98.38,98.49,98.23,98.39
LTCUSD,20251113,173000,98.40,98.50,98.20,98.32
LTCUSD,20251113,173100,98.34,98.38,98.00,98.00
LTCUSD,20251113,173200,98.01,98.15,98.01,98.15
LTCUSD,20251113,173300,98.16,98.39,98.12,98.17
LTCUSD,20251113,173400,98.19,98.33,98.18,98.18
LTCUSD,20251113,173500,98.21,98.53,98.21,98.53
LTCUSD,20251113,173600,98.54,98.69,98.17,98.17
LTCUSD,20251113,173700,98.18,98.21,98.05,98.10
LTCUSD,20251113,173800,98.08,98.13,98.01,98.08
LTCUSD,20251113,173900,98.11,98.12,97.83,98.01
LTCUSD,20251113,174000,98.04,98.04,97.54,97.58
LTCUSD,20251113,174100,97.60,97.65,97.46,97.60
LTCUSD,20251113,174200,97.61,97.65,97.48,97.57
LTCUSD,20251113,174300,97.61,97.76,97.61,97.76
LTCUSD,20251113,174400,97.71,97.74,97.64,97.70
LTCUSD,20251113,174500,97.68,97.76,97.65,97.75
LTCUSD,20251113,174600,97.76,97.90,97.69,97.82
LTCUSD,20251113,174700,97.81,97.87,97.78,97.81
LTCUSD,20251113,174800,97.82,98.07,97.82,97.88
LTCUSD,20251113,174900,97.90,97.92,97.69,97.69
LTCUSD,20251113,175000,97.76,97.90,97.76,97.88
LTCUSD,20251113,175100,97.83,97.83,97.54,97.54
LTCUSD,20251113,175200,97.57,97.77,97.57,97.74
LTCUSD,20251113,175300,97.71,97.71,97.39,97.42
LTCUSD,20251113,175400,97.40,97.43,97.15,97.24
LTCUSD,20251113,175500,97.22,97.35,97.19,97.31
LTCUSD,20251113,175600,97.32,97.42,97.29,97.38
LTCUSD,20251113,175700,97.41,97.43,97.18,97.22
LTCUSD,20251113,175800,97.21,97.26,97.11,97.16
LTCUSD,20251113,175900,97.18,97.18,96.62,96.68
LTCUSD,20251113,180000,96.69,96.88,96.69,96.88
LTCUSD,20251113,180100,96.85,96.88,96.46,96.49
LTCUSD,20251113,180200,96.48,96.49,96.43,96.46
LTCUSD,20251113,180300,96.47,96.63,96.47,96.53
LTCUSD,20251113,180400,96.51,96.79,96.49,96.79
LTCUSD,20251113,180500,96.78,96.82,96.71,96.71
LTCUSD,20251113,180600,96.69,96.69,96.43,96.52
LTCUSD,20251113,180700,96.51,96.90,96.49,96.79
LTCUSD,20251113,180800,96.82,96.95,96.81,96.88
LTCUSD,20251113,180900,96.87,96.93,96.71,96.82
LTCUSD,20251113,181000,96.80,96.80,96.50,96.51
LTCUSD,20251113,181100,96.49,96.65,96.48,96.52
LTCUSD,20251113,181200,96.53,96.61,96.45,96.60
LTCUSD,20251113,181300,96.62,96.63,96.46,96.46
LTCUSD,20251113,181400,96.45,96.52,96.41,96.52
LTCUSD,20251113,181500,96.53,96.54,96.35,96.45
LTCUSD,20251113,181600,96.44,96.81,96.44,96.74
LTCUSD,20251113,181700,96.71,96.73,96.58,96.58
LTCUSD,20251113,181800,96.56,96.56,96.49,96.52
LTCUSD,20251113,181900,96.51,96.52,96.12,96.12
LTCUSD,20251113,182000,96.14,96.23,95.96,96.10
LTCUSD,20251113,182100,96.14,96.24,96.11,96.17
LTCUSD,20251113,182200,96.14,96.30,96.13,96.13
LTCUSD,20251113,182300,96.12,96.38,96.10,96.32
LTCUSD,20251113,182400,96.33,96.36,96.18,96.32
LTCUSD,20251113,182500,96.33,96.44,96.26,96.36
LTCUSD,20251113,182600,96.35,96.37,96.26,96.34
LTCUSD,20251113,182700,96.33,96.35,96.22,96.33
LTCUSD,20251113,182800,96.35,96.52,96.35,96.51
LTCUSD,20251113,182900,96.49,96.69,96.45,96.69
LTCUSD,20251113,183000,96.70,96.70,96.58,96.60
LTCUSD,20251113,183100,96.58,96.64,96.48,96.60
LTCUSD,20251113,183200,96.63,96.90,96.60,96.90
LTCUSD,20251113,183300,96.91,96.91,96.77,96.81
LTCUSD,20251113,183400,96.79,96.96,96.79,96.90
LTCUSD,20251113,183500,96.89,96.89,96.65,96.68
LTCUSD,20251113,183600,96.67,96.68,96.30,96.38
LTCUSD,20251113,183700,96.40,96.40,96.27,96.32
LTCUSD,20251113,183800,96.35,96.43,96.15,96.16
LTCUSD,20251113,183900,96.12,96.17,96.01,96.11
LTCUSD,20251113,184000,96.12,96.12,95.84,96.06
LTCUSD,20251113,184100,96.08,96.13,95.73,95.77
LTCUSD,20251113,184200,95.80,95.83,95.43,95.44
LTCUSD,20251113,184300,95.49,95.82,95.49,95.71
LTCUSD,20251113,184400,95.72,95.78,95.58,95.64
LTCUSD,20251113,184500,95.67,95.79,95.57,95.63
LTCUSD,20251113,184600,95.61,95.71,95.53,95.69
LTCUSD,20251113,184700,95.68,95.90,95.50,95.90
LTCUSD,20251113,184800,95.88,95.88,95.60,95.68
LTCUSD,20251113,184900,95.69,95.92,95.68,95.89
LTCUSD,20251113,185000,95.90,95.90,95.59,95.60
LTCUSD,20251113,185100,95.61,95.62,95.36,95.36
LTCUSD,20251113,185200,95.35,95.40,95.26,95.37
LTCUSD,20251113,185300,95.38,95.44,95.26,95.32
LTCUSD,20251113,185400,95.29,95.50,95.29,95.47
LTCUSD,20251113,185500,95.46,95.58,95.44,95.49
LTCUSD,20251113,185600,95.46,95.46,95.26,95.26
LTCUSD,20251113,185700,95.27,95.30,95.10,95.19
LTCUSD,20251113,185800,95.17,95.28,95.15,95.21
LTCUSD,20251113,185900,95.23,95.32,95.23,95.32
LTCUSD,20251113,190000,95.29,95.29,95.16,95.29
LTCUSD,20251113,190100,95.31,95.32,95.10,95.30
LTCUSD,20251113,190200,95.32,95.48,95.12,95.26
LTCUSD,20251113,190300,95.28,95.50,95.28,95.50
LTCUSD,20251113,190400,95.53,95.59,95.33,95.40
LTCUSD,20251113,190500,95.39,95.39,95.06,95.09
LTCUSD,20251113,190600,95.11,95.17,95.01,95.07
LTCUSD,20251113,190700,95.11,95.27,95.04,95.27
LTCUSD,20251113,190800,95.30,95.32,95.04,95.15
LTCUSD,20251113,190900,95.13,95.13,94.96,94.97
LTCUSD,20251113,191000,94.96,94.97,94.85,94.92
LTCUSD,20251113,191100,94.90,95.00,94.81,94.96
LTCUSD,20251113,191200,94.94,94.94,94.68,94.76
LTCUSD,20251113,191300,94.79,94.93,94.77,94.93
LTCUSD,20251113,191400,94.92,94.93,94.79,94.81
LTCUSD,20251113,191500,94.83,95.04,94.83,95.01
LTCUSD,20251113,191600,95.00,95.00,94.79,94.79
LTCUSD,20251113,191700,94.81,94.96,94.80,94.80
LTCUSD,20251113,191800,94.79,94.79,94.64,94.64
LTCUSD,20251113,191900,94.65,95.22,94.65,95.22
LTCUSD,20251113,192000,95.25,95.25,94.88,94.96
LTCUSD,20251113,192100,94.94,95.02,94.71,95.02
LTCUSD,20251113,192200,95.00,95.01,94.79,94.81
LTCUSD,20251113,192300,94.79,94.93,94.77,94.93
LTCUSD,20251113,192400,94.96,94.96,94.49,94.49
LTCUSD,20251113,192500,94.52,94.55,94.40,94.40
LTCUSD,20251113,192600,94.41,94.41,94.14,94.15
LTCUSD,20251113,192700,94.17,94.31,93.99,93.99
LTCUSD,20251113,192800,93.96,94.09,93.82,93.83
LTCUSD,20251113,192900,93.85,93.92,93.68,93.77
LTCUSD,20251113,193000,93.79,93.96,93.77,93.90
LTCUSD,20251113,193100,93.89,94.06,93.83,94.05
LTCUSD,20251113,193200,94.07,94.10,93.71,93.73
LTCUSD,20251113,193300,93.74,93.96,93.69,93.92
LTCUSD,20251113,193400,93.90,93.95,93.65,93.65
LTCUSD,20251113,193500,93.67,93.75,93.49,93.49
LTCUSD,20251113,193600,93.52,93.58,93.19,93.38
LTCUSD,20251113,193700,93.35,93.40,93.26,93.36
LTCUSD,20251113,193800,93.32,93.43,93.25,93.33
LTCUSD,20251113,193900,93.34,93.45,93.29,93.38
LTCUSD,20251113,194000,93.39,93.73,93.31,93.73
LTCUSD,20251113,194100,93.70,93.88,93.56,93.88
LTCUSD,20251113,194200,93.90,94.30,93.84,94.30
LTCUSD,20251113,194300,94.31,94.31,94.10,94.10
LTCUSD,20251113,194400,94.09,94.51,94.09,94.47
LTCUSD,20251113,194500,94.48,94.57,94.40,94.56
LTCUSD,20251113,194600,94.57,94.85,94.57,94.60
LTCUSD,20251113,194700,94.57,94.57,94.32,94.35
LTCUSD,20251113,194800,94.34,94.60,94.34,94.60
LTCUSD,20251113,194900,94.59,94.61,94.24,94.26
LTCUSD,20251113,195000,94.28,94.43,94.23,94.35
LTCUSD,20251113,195100,94.34,94.35,94.22,94.32
LTCUSD,20251113,195200,94.31,94.41,94.04,94.39
LTCUSD,20251113,195300,94.33,94.43,94.18,94.42
LTCUSD,20251113,195400,94.38,94.51,94.30,94.49
LTCUSD,20251113,195500,94.48,94.61,94.36,94.40
LTCUSD,20251113,195600,94.38,94.51,94.32,94.41
LTCUSD,20251113,195700,94.40,94.62,94.40,94.57
LTCUSD,20251113,195800,94.60,94.76,94.56,94.71
LTCUSD,20251113,195900,94.74,95.25,94.74,95.03
LTCUSD,20251113,200000,95.01,95.01,94.72,94.83
LTCUSD,20251113,200100,94.82,94.84,94.65,94.65
LTCUSD,20251113,200200,94.63,94.85,94.63,94.70
LTCUSD,20251113,200300,94.69,94.69,94.46,94.65
LTCUSD,20251113,200400,94.63,94.96,94.63,94.94
LTCUSD,20251113,200500,94.91,95.20,94.91,95.17
LTCUSD,20251113,200600,95.20,95.39,95.17,95.26
LTCUSD,20251113,200700,95.24,95.36,95.01,95.04
LTCUSD,20251113,200800,95.02,95.02,94.77,94.79
LTCUSD,20251113,200900,94.82,94.82,94.65,94.67
LTCUSD,20251113,201000,94.65,94.90,94.65,94.83
LTCUSD,20251113,201100,94.82,95.03,94.81,95.03
LTCUSD,20251113,201200,95.04,95.12,94.96,94.96
LTCUSD,20251113,201300,94.94,94.94,94.60,94.63
LTCUSD,20251113,201400,94.64,94.71,94.53,94.64
LTCUSD,20251113,201500,94.61,94.69,94.59,94.67
LTCUSD,20251113,201600,94.66,94.68,94.55,94.56
LTCUSD,20251113,201700,94.54,94.54,94.31,94.37
LTCUSD,20251113,201800,94.38,94.43,94.26,94.26
LTCUSD,20251113,201900,94.29,94.50,94.26,94.32
LTCUSD,20251113,202000,94.27,94.48,94.27,94.42
LTCUSD,20251113,202100,94.43,94.43,94.13,94.15
LTCUSD,20251113,202200,94.19,94.64,94.19,94.61
LTCUSD,20251113,202300,94.60,94.68,94.50,94.65
LTCUSD,20251113,202400,94.68,94.79,94.60,94.65
LTCUSD,20251113,202500,94.70,94.89,94.61,94.89
LTCUSD,20251113,202600,94.87,95.36,94.84,95.34
LTCUSD,20251113,202700,95.41,95.46,94.91,94.91
LTCUSD,20251113,202800,94.88,95.08,94.88,94.90
LTCUSD,20251113,202900,94.92,95.20,94.92,95.18
LTCUSD,20251113,203000,95.15,95.20,95.04,95.12
LTCUSD,20251113,203100,95.16,95.24,95.07,95.07
LTCUSD,20251113,203200,95.03,95.03,94.83,94.83
LTCUSD,20251113,203300,94.85,94.97,94.83,94.89
LTCUSD,20251113,203400,94.88,94.88,94.72,94.74
LTCUSD,20251113,203500,94.71,94.89,94.67,94.81
LTCUSD,20251113,203600,94.78,94.86,94.67,94.86
LTCUSD,20251113,203700,94.85,94.85,94.71,94.74
LTCUSD,20251113,203800,94.73,94.90,94.61,94.68
LTCUSD,20251113,203900,94.70,94.70,94.47,94.53
LTCUSD,20251113,204000,94.54,94.74,94.54,94.74
LTCUSD,20251113,204100,94.73,94.74,94.58,94.65
LTCUSD,20251113,204200,94.66,94.71,94.51,94.68
LTCUSD,20251113,204300,94.66,94.66,94.46,94.62
LTCUSD,20251113,204400,94.64,94.93,94.64,94.93
LTCUSD,20251113,204500,94.94,95.00,94.84,94.99
LTCUSD,20251113,204600,95.00,95.04,94.72,94.72
LTCUSD,20251113,204700,94.71,94.75,94.68,94.74
LTCUSD,20251113,204800,94.75,94.86,94.64,94.64
LTCUSD,20251113,204900,94.63,94.68,94.40,94.40
LTCUSD,20251113,205000,94.39,94.56,94.38,94.56
LTCUSD,20251113,205100,94.57,94.68,94.51,94.66
LTCUSD,20251113,205200,94.67,94.75,94.64,94.75
LTCUSD,20251113,205300,94.73,94.79,94.65,94.68
LTCUSD,20251113,205400,94.64,94.72,94.56,94.67
LTCUSD,20251113,205500,94.68,94.73,94.46,94.46
LTCUSD,20251113,205600,94.44,94.44,94.02,94.10
LTCUSD,20251113,205700,94.11,94.46,94.11,94.38
LTCUSD,20251113,205800,94.36,94.36,94.24,94.24
LTCUSD,20251113,205900,94.23,94.46,94.19,94.42
LTCUSD,20251113,210000,94.43,94.51,94.35,94.50
LTCUSD,20251113,210100,94.47,94.47,94.20,94.32
LTCUSD,20251113,210200,94.35,94.46,94.27,94.43
LTCUSD,20251113,210300,94.42,94.53,94.38,94.38
LTCUSD,20251113,210400,94.36,94.50,94.36,94.50
LTCUSD,20251113,210500,94.48,94.48,94.29,94.35
LTCUSD,20251113,210600,94.39,94.43,94.28,94.28
LTCUSD,20251113,210700,94.26,94.52,94.03,94.47
LTCUSD,20251113,210800,94.46,94.70,94.39,94.67
LTCUSD,20251113,210900,94.70,94.99,94.67,94.99
LTCUSD,20251113,211000,94.96,95.00,94.92,94.94
LTCUSD,20251113,211100,94.92,94.92,94.59,94.59
LTCUSD,20251113,211200,94.60,95.08,94.60,95.08
LTCUSD,20251113,211300,95.07,95.07,94.79,94.80
LTCUSD,20251113,211400,94.81,94.90,94.69,94.88
LTCUSD,20251113,211500,94.83,94.97,94.78,94.92
LTCUSD,20251113,211600,94.94,94.99,94.77,94.94
LTCUSD,20251113,211700,94.93,94.93,94.73,94.73
LTCUSD,20251113,211800,94.75,94.79,94.49,94.49
LTCUSD,20251113,211900,94.47,94.60,94.40,94.40
LTCUSD,20251113,212000,94.39,94.39,94.21,94.24
LTCUSD,20251113,212100,94.17,94.32,94.10,94.11
LTCUSD,20251113,212200,94.10,94.29,94.00,94.27
LTCUSD,20251113,212300,94.29,94.52,94.29,94.34
LTCUSD,20251113,212400,94.33,94.35,93.90,94.05
LTCUSD,20251113,212500,94.04,94.23,94.04,94.16
LTCUSD,20251113,212600,94.14,94.20,93.86,93.99
LTCUSD,20251113,212700,93.98,94.14,93.94,93.94
LTCUSD,20251113,212800,93.91,94.43,93.90,94.43
LTCUSD,20251113,212900,94.49,94.56,94.29,94.31
LTCUSD,20251113,213000,94.33,94.59,94.33,94.53
LTCUSD,20251113,213100,94.52,94.85,94.52,94.71
LTCUSD,20251113,213200,94.70,94.70,94.32,94.37
LTCUSD,20251113,213300,94.40,94.54,94.16,94.16
LTCUSD,20251113,213400,94.15,94.24,94.07,94.10
LTCUSD,20251113,213500,94.11,94.14,94.00,94.09
LTCUSD,20251113,213600,94.10,94.42,94.10,94.42
LTCUSD,20251113,213700,94.43,94.83,94.37,94.81
LTCUSD,20251113,213800,94.79,94.79,94.61,94.66
LTCUSD,20251113,213900,94.62,94.92,94.62,94.75
LTCUSD,20251113,214000,94.76,94.86,94.60,94.64
LTCUSD,20251113,214100,94.63,94.88,94.63,94.76
LTCUSD,20251113,214200,94.78,94.85,94.51,94.51
LTCUSD,20251113,214300,94.49,94.59,94.46,94.49
LTCUSD,20251113,214400,94.50,94.51,94.38,94.39
LTCUSD,20251113,214500,94.38,94.49,94.32,94.32
LTCUSD,20251113,214600,94.29,94.35,94.24,94.32
LTCUSD,20251113,214700,94.33,94.46,94.29,94.43
LTCUSD,20251113,214800,94.45,94.52,94.42,94.43
LTCUSD,20251113,214900,94.38,94.41,94.25,94.27
LTCUSD,20251113,215000,94.28,94.29,94.19,94.27
LTCUSD,20251113,215100,94.26,94.37,94.24,94.24
LTCUSD,20251113,215200,94.25,94.32,94.20,94.28
LTCUSD,20251113,215300,94.22,94.22,94.02,94.04
LTCUSD,20251113,215400,94.03,94.13,93.96,94.06
LTCUSD,20251113,215500,94.04,94.12,93.97,93.97
LTCUSD,20251113,215600,93.99,94.26,93.99,94.20
LTCUSD,20251113,215700,94.21,94.25,94.18,94.19
LTCUSD,20251113,215800,94.18,94.29,94.18,94.27
LTCUSD,20251113,215900,94.25,94.31,94.18,94.21
LTCUSD,20251113,220000,94.22,94.32,94.21,94.32
LTCUSD,20251113,220100,94.31,94.40,94.28,94.37
LTCUSD,20251113,220200,94.36,94.75,94.36,94.75
LTCUSD,20251113,220300,94.76,94.85,94.74,94.75
LTCUSD,20251113,220400,94.78,94.86,94.62,94.65
LTCUSD,20251113,220500,94.68,94.84,94.68,94.71
LTCUSD,20251113,220600,94.74,94.84,94.71,94.82
LTCUSD,20251113,220700,94.81,94.81,94.64,94.64
LTCUSD,20251113,220800,94.63,94.74,94.58,94.71
LTCUSD,20251113,220900,94.75,94.81,94.68,94.81
LTCUSD,20251113,221000,94.79,94.94,94.79,94.79
LTCUSD,20251113,221100,94.76,94.81,94.74,94.76
LTCUSD,20251113,221200,94.77,94.77,94.50,94.54
LTCUSD,20251113,221300,94.51,94.51,94.43,94.44
LTCUSD,20251113,221400,94.45,94.51,94.43,94.49
LTCUSD,20251113,221500,94.54,94.55,94.50,94.53
LTCUSD,20251113,221600,94.55,94.65,94.54,94.57
LTCUSD,20251113,221700,94.56,94.57,94.23,94.24
LTCUSD,20251113,221800,94.19,94.19,93.99,94.01
LTCUSD,20251113,221900,94.00,94.22,93.99,94.22
LTCUSD,20251113,222000,94.21,94.28,94.11,94.11
LTCUSD,20251113,222100,94.13,94.20,94.11,94.20
LTCUSD,20251113,222200,94.19,94.35,94.07,94.35
LTCUSD,20251113,222300,94.36,94.36,94.25,94.30
LTCUSD,20251113,222400,94.29,94.32,94.27,94.31
LTCUSD,20251113,222500,94.32,94.32,93.99,94.00
LTCUSD,20251113,222600,94.02,94.04,93.96,94.03
LTCUSD,20251113,222700,94.01,94.03,93.96,94.02
LTCUSD,20251113,222800,94.00,94.15,93.96,94.10
LTCUSD,20251113,222900,94.08,94.08,93.96,94.03
LTCUSD,20251113,223000,94.01,94.01,93.89,93.92
LTCUSD,20251113,223100,93.93,94.06,93.93,93.99
LTCUSD,20251113,223200,93.98,94.12,93.93,94.12
LTCUSD,20251113,223300,94.13,94.18,93.98,94.07
LTCUSD,20251113,223400,94.04,94.08,94.01,94.07
LTCUSD,20251113,223500,94.10,94.19,94.07,94.11
LTCUSD,20251113,223600,94.10,94.10,93.78,93.79
LTCUSD,20251113,223700,93.78,93.90,93.78,93.82
LTCUSD,20251113,223800,93.83,93.99,93.83,93.86
LTCUSD,20251113,223900,93.88,93.92,93.78,93.81
LTCUSD,20251113,224000,93.79,93.88,93.71,93.85
LTCUSD,20251113,224100,93.83,93.88,93.76,93.88
LTCUSD,20251113,224200,93.87,94.02,93.85,94.02
LTCUSD,20251113,224300,94.04,94.21,94.04,94.19
LTCUSD,20251113,224400,94.20,94.20,94.01,94.08
LTCUSD,20251113,224500,94.10,94.26,94.10,94.24
LTCUSD,20251113,224600,94.22,94.22,94.06,94.12
LTCUSD,20251113,224700,94.13,94.13,94.03,94.03
LTCUSD,20251113,224800,94.01,94.12,94.00,94.06
LTCUSD,20251113,224900,94.07,94.26,94.06,94.26
LTCUSD,20251113,225000,94.27,94.32,94.14,94.32
LTCUSD,20251113,225100,94.31,94.37,94.22,94.25
LTCUSD,20251113,225200,94.23,94.35,94.19,94.35
LTCUSD,20251113,225300,94.37,94.48,94.31,94.32
LTCUSD,20251113,225400,94.33,94.43,94.33,94.40
LTCUSD,20251113,225500,94.42,94.62,94.42,94.62
LTCUSD,20251113,225600,94.58,94.74,94.58,94.71
LTCUSD,20251113,225700,94.69,94.69,94.60,94.65
LTCUSD,20251113,225800,94.62,94.62,94.55,94.57
LTCUSD,20251113,225900,94.54,94.72,94.52,94.67
LTCUSD,20251113,230000,94.68,94.68,94.49,94.49
LTCUSD,20251113,230100,94.47,94.49,94.32,94.35
LTCUSD,20251113,230200,94.33,94.36,94.21,94.22
LTCUSD,20251113,230300,94.21,94.40,94.21,94.40
LTCUSD,20251113,230400,94.43,94.53,94.40,94.42
LTCUSD,20251113,230500,94.40,94.56,94.40,94.54
LTCUSD,20251113,230600,94.56,94.57,94.39,94.43
LTCUSD,20251113,230700,94.42,94.53,94.42,94.43
LTCUSD,20251113,230800,94.44,94.62,94.44,94.60
LTCUSD,20251113,230900,94.62,94.90,94.62,94.90
LTCUSD,20251113,231000,94.91,94.93,94.86,94.92
LTCUSD,20251113,231100,94.88,95.10,94.85,95.10
LTCUSD,20251113,231200,95.12,95.38,95.12,95.22
LTCUSD,20251113,231300,95.23,95.40,95.22,95.40
LTCUSD,20251113,231400,95.37,95.44,95.23,95.24
LTCUSD,20251113,231500,95.28,95.65,95.28,95.46
LTCUSD,20251113,231600,95.44,95.69,95.26,95.26
LTCUSD,20251113,231700,95.25,95.28,95.13,95.19
LTCUSD,20251113,231800,95.18,95.43,95.18,95.43
LTCUSD,20251113,231900,95.40,95.40,95.27,95.37
LTCUSD,20251113,232000,95.40,95.47,95.34,95.42
LTCUSD,20251113,232100,95.44,95.71,95.44,95.66
LTCUSD,20251113,232200,95.62,95.65,95.57,95.63
LTCUSD,20251113,232300,95.64,95.65,95.57,95.60
LTCUSD,20251113,232400,95.58,95.93,95.57,95.90
LTCUSD,20251113,232500,95.89,95.99,95.78,95.95
LTCUSD,20251113,232600,95.93,96.08,95.84,96.01
LTCUSD,20251113,232700,96.02,96.04,95.92,96.02
LTCUSD,20251113,232800,96.00,96.18,95.99,96.13
LTCUSD,20251113,232900,96.12,96.12,95.75,95.90
LTCUSD,20251113,233000,95.92,96.00,95.89,95.96
LTCUSD,20251113,233100,95.94,95.96,95.86,95.94
LTCUSD,20251113,233200,95.89,95.90,95.82,95.90
LTCUSD,20251113,233300,95.93,96.07,95.93,95.99
LTCUSD,20251113,233400,95.98,96.01,95.83,95.98
LTCUSD,20251113,233500,95.95,96.06,95.92,96.00
LTCUSD,20251113,233600,96.02,96.07,95.96,96.05
LTCUSD,20251113,233700,96.04,96.11,95.99,95.99
LTCUSD,20251113,233800,96.00,96.00,95.82,95.82
LTCUSD,20251113,233900,95.79,95.79,95.67,95.72
LTCUSD,20251113,234000,95.73,95.93,95.73,95.93
LTCUSD,20251113,234100,95.99,96.02,95.85,95.93
LTCUSD,20251113,234200,95.94,96.01,95.88,95.96
LTCUSD,20251113,234300,95.95,96.18,95.95,96.18
LTCUSD,20251113,234400,96.19,96.25,96.19,96.25
LTCUSD,20251113,234500,96.26,96.26,96.09,96.09
LTCUSD,20251113,234600,96.10,96.20,96.09,96.09
LTCUSD,20251113,234700,96.10,96.12,95.90,95.90
LTCUSD,20251113,234800,95.91,96.07,95.91,96.05
LTCUSD,20251113,234900,96.04,96.04,95.93,95.94
LTCUSD,20251113,235000,95.93,95.94,95.83,95.94
LTCUSD,20251113,235100,95.95,96.06,95.95,96.06
LTCUSD,20251113,235200,96.04,96.04,95.99,96.00
LTCUSD,20251113,235300,95.99,96.06,95.94,96.02
LTCUSD,20251113,235400,96.03,96.04,96.01,96.04
LTCUSD,20251113,235500,96.06,96.26,96.06,96.25
LTCUSD,20251113,235600,96.24,96.25,96.15,96.19
LTCUSD,20251113,235700,96.18,96.18,96.07,96.08
LTCUSD,20251113,235800,96.07,96.07,95.93,95.93
LTCUSD,20251113,235900,95.92,96.00,95.84,95.99
LTCUSD,20251114,000000,95.98,95.98,95.96,95.98
USDILS,20251113,000100,3.198,3.198,3.198,3.198
USDILS,20251113,000200,3.198,3.198,3.198,3.198
USDILS,20251113,000300,3.198,3.198,3.198,3.198
USDILS,20251113,000400,3.198,3.198,3.198,3.198
USDILS,20251113,000500,3.198,3.198,3.198,3.198
USDILS,20251113,000600,3.198,3.198,3.198,3.198
USDILS,20251113,000700,3.198,3.198,3.198,3.198
USDILS,20251113,000800,3.198,3.198,3.198,3.198
USDILS,20251113,000900,3.198,3.198,3.198,3.198
USDILS,20251113,001000,3.198,3.198,3.198,3.198
USDILS,20251113,001100,3.198,3.198,3.198,3.198
USDILS,20251113,001200,3.198,3.198,3.198,3.198
USDILS,20251113,001300,3.198,3.198,3.198,3.198
USDILS,20251113,001400,3.198,3.198,3.198,3.198
USDILS,20251113,001500,3.198,3.198,3.198,3.198
USDILS,20251113,001600,3.198,3.198,3.198,3.198
USDILS,20251113,001700,3.198,3.198,3.198,3.198
USDILS,20251113,001800,3.198,3.198,3.198,3.198
USDILS,20251113,001900,3.198,3.198,3.198,3.198
USDILS,20251113,002000,3.198,3.198,3.198,3.198
USDILS,20251113,002100,3.198,3.198,3.198,3.198
USDILS,20251113,002200,3.198,3.198,3.198,3.198
USDILS,20251113,002300,3.198,3.198,3.198,3.198
USDILS,20251113,002400,3.198,3.198,3.198,3.198
USDILS,20251113,002500,3.198,3.198,3.198,3.198
USDILS,20251113,002600,3.198,3.198,3.198,3.198
USDILS,20251113,002700,3.198,3.198,3.198,3.198
USDILS,20251113,002800,3.198,3.198,3.198,3.198
USDILS,20251113,002900,3.198,3.198,3.198,3.198
USDILS,20251113,003000,3.198,3.198,3.198,3.198
USDILS,20251113,003100,3.198,3.198,3.198,3.198
USDILS,20251113,003200,3.198,3.198,3.198,3.198
USDILS,20251113,003300,3.198,3.198,3.198,3.198
USDILS,20251113,003400,3.198,3.198,3.198,3.198
USDILS,20251113,003500,3.198,3.198,3.198,3.198
USDILS,20251113,003600,3.198,3.198,3.198,3.198
USDILS,20251113,003700,3.198,3.198,3.198,3.198
USDILS,20251113,003800,3.198,3.198,3.198,3.198
USDILS,20251113,003900,3.198,3.198,3.198,3.198
USDILS,20251113,004000,3.198,3.198,3.198,3.198
USDILS,20251113,004100,3.198,3.198,3.198,3.198
USDILS,20251113,004200,3.198,3.198,3.198,3.198
USDILS,20251113,004300,3.198,3.198,3.198,3.198
USDILS,20251113,004400,3.198,3.198,3.198,3.198
USDILS,20251113,004500,3.198,3.198,3.198,3.198
USDILS,20251113,004600,3.198,3.198,3.198,3.198
USDILS,20251113,004700,3.198,3.198,3.198,3.198
USDILS,20251113,004800,3.198,3.198,3.198,3.198
USDILS,20251113,004900,3.198,3.198,3.198,3.198
USDILS,20251113,005000,3.198,3.198,3.198,3.198
USDILS,20251113,005100,3.198,3.198,3.198,3.198
USDILS,20251113,005200,3.198,3.198,3.198,3.198
USDILS,20251113,005300,3.198,3.198,3.198,3.198
USDILS,20251113,005400,3.198,3.198,3.198,3.198
USDILS,20251113,005500,3.198,3.198,3.198,3.198
USDILS,20251113,005600,3.198,3.198,3.198,3.198
USDILS,20251113,005700,3.198,3.198,3.198,3.198
USDILS,20251113,005800,3.198,3.198,3.198,3.198
USDILS,20251113,005900,3.198,3.198,3.198,3.198
USDILS,20251113,010000,3.198,3.198,3.198,3.198
USDILS,20251113,010100,3.198,3.198,3.198,3.198
USDILS,20251113,010200,3.198,3.198,3.198,3.198
USDILS,20251113,010300,3.198,3.198,3.198,3.198
USDILS,20251113,010400,3.198,3.198,3.198,3.198
USDILS,20251113,010500,3.198,3.198,3.198,3.198
USDILS,20251113,010600,3.198,3.198,3.198,3.198
USDILS,20251113,010700,3.198,3.198,3.198,3.198
USDILS,20251113,010800,3.198,3.198,3.198,3.198
USDILS,20251113,010900,3.198,3.198,3.198,3.198
USDILS,20251113,011000,3.198,3.198,3.198,3.198
USDILS,20251113,011100,3.198,3.198,3.198,3.198
USDILS,20251113,011200,3.198,3.198,3.198,3.198
USDILS,20251113,011300,3.198,3.198,3.198,3.198
USDILS,20251113,011400,3.198,3.198,3.198,3.198
USDILS,20251113,011500,3.198,3.198,3.198,3.198
USDILS,20251113,011600,3.198,3.198,3.198,3.198
USDILS,20251113,011700,3.198,3.198,3.198,3.198
USDILS,20251113,011800,3.198,3.198,3.198,3.198
USDILS,20251113,011900,3.198,3.198,3.198,3.198
USDILS,20251113,012000,3.198,3.198,3.198,3.198
USDILS,20251113,012100,3.198,3.198,3.198,3.198
USDILS,20251113,012200,3.198,3.198,3.198,3.198
USDILS,20251113,012300,3.198,3.198,3.198,3.198
USDILS,20251113,012400,3.198,3.198,3.198,3.198
USDILS,20251113,012500,3.198,3.198,3.198,3.198
USDILS,20251113,012600,3.198,3.198,3.198,3.198
USDILS,20251113,012700,3.198,3.198,3.198,3.198
USDILS,20251113,012800,3.198,3.198,3.198,3.198
USDILS,20251113,012900,3.198,3.198,3.198,3.198
USDILS,20251113,013000,3.198,3.198,3.198,3.198
USDILS,20251113,013100,3.198,3.198,3.198,3.198
USDILS,20251113,013200,3.198,3.198,3.198,3.198
USDILS,20251113,013300,3.198,3.198,3.198,3.198
USDILS,20251113,013400,3.198,3.198,3.198,3.198
USDILS,20251113,013500,3.198,3.198,3.198,3.198
USDILS,20251113,013600,3.198,3.198,3.198,3.198
USDILS,20251113,013700,3.198,3.198,3.198,3.198
USDILS,20251113,013800,3.198,3.198,3.198,3.198
USDILS,20251113,013900,3.198,3.198,3.198,3.198
USDILS,20251113,014000,3.198,3.198,3.198,3.198
USDILS,20251113,014100,3.198,3.198,3.198,3.198
USDILS,20251113,014200,3.198,3.198,3.198,3.198
USDILS,20251113,014300,3.198,3.198,3.198,3.198
USDILS,20251113,014400,3.198,3.198,3.198,3.198
USDILS,20251113,014500,3.198,3.198,3.198,3.198
USDILS,20251113,014600,3.198,3.198,3.198,3.198
USDILS,20251113,014700,3.198,3.198,3.198,3.198
USDILS,20251113,014800,3.198,3.198,3.198,3.198
USDILS,20251113,014900,3.198,3.198,3.198,3.198
USDILS,20251113,015000,3.198,3.198,3.198,3.198
USDILS,20251113,015100,3.198,3.198,3.198,3.198
USDILS,20251113,015200,3.198,3.198,3.198,3.198
USDILS,20251113,015300,3.198,3.198,3.198,3.198
USDILS,20251113,015400,3.198,3.198,3.198,3.198
USDILS,20251113,015500,3.198,3.198,3.198,3.198
USDILS,20251113,015600,3.198,3.198,3.198,3.198
USDILS,20251113,015700,3.198,3.198,3.198,3.198
USDILS,20251113,015800,3.198,3.198,3.198,3.198
USDILS,20251113,015900,3.198,3.198,3.198,3.198
USDILS,20251113,020000,3.198,3.198,3.198,3.198
USDILS,20251113,020100,3.198,3.198,3.198,3.198
USDILS,20251113,020200,3.198,3.198,3.198,3.198
USDILS,20251113,020300,3.198,3.198,3.198,3.198
USDILS,20251113,020400,3.198,3.198,3.198,3.198
USDILS,20251113,020500,3.198,3.198,3.198,3.198
USDILS,20251113,020600,3.198,3.198,3.198,3.198
USDILS,20251113,020700,3.198,3.198,3.198,3.198
USDILS,20251113,020800,3.198,3.198,3.198,3.198
USDILS,20251113,020900,3.198,3.198,3.198,3.198
USDILS,20251113,021000,3.198,3.198,3.198,3.198
USDILS,20251113,021100,3.198,3.198,3.198,3.198
USDILS,20251113,021200,3.198,3.198,3.198,3.198
USDILS,20251113,021300,3.198,3.198,3.198,3.198
USDILS,20251113,021400,3.198,3.198,3.198,3.198
USDILS,20251113,021500,3.198,3.198,3.198,3.198
USDILS,20251113,021600,3.198,3.198,3.198,3.198
USDILS,20251113,021700,3.198,3.198,3.198,3.198
USDILS,20251113,021800,3.198,3.198,3.198,3.198
USDILS,20251113,021900,3.198,3.198,3.198,3.198
USDILS,20251113,022000,3.198,3.198,3.198,3.198
USDILS,20251113,022100,3.198,3.198,3.198,3.198
USDILS,20251113,022200,3.198,3.198,3.198,3.198
USDILS,20251113,022300,3.198,3.198,3.198,3.198
USDILS,20251113,022400,3.198,3.198,3.198,3.198
USDILS,20251113,022500,3.198,3.198,3.198,3.198
USDILS,20251113,022600,3.198,3.198,3.198,3.198
USDILS,20251113,022700,3.198,3.198,3.198,3.198
USDILS,20251113,022800,3.198,3.198,3.198,3.198
USDILS,20251113,022900,3.198,3.198,3.198,3.198
USDILS,20251113,023000,3.198,3.198,3.198,3.198
USDILS,20251113,023100,3.198,3.198,3.198,3.198
USDILS,20251113,023200,3.198,3.198,3.198,3.198
USDILS,20251113,023300,3.198,3.198,3.198,3.198
USDILS,20251113,023400,3.198,3.198,3.198,3.198
USDILS,20251113,023500,3.198,3.198,3.198,3.198
USDILS,20251113,023600,3.198,3.198,3.198,3.198
USDILS,20251113,023700,3.198,3.198,3.198,3.198
USDILS,20251113,023800,3.198,3.198,3.198,3.198
USDILS,20251113,023900,3.198,3.198,3.198,3.198
USDILS,20251113,024000,3.198,3.198,3.198,3.198
USDILS,20251113,024100,3.198,3.198,3.198,3.198
USDILS,20251113,024200,3.198,3.198,3.198,3.198
USDILS,20251113,024300,3.198,3.198,3.198,3.198
USDILS,20251113,024400,3.198,3.198,3.198,3.198
USDILS,20251113,024500,3.198,3.198,3.198,3.198
USDILS,20251113,024600,3.198,3.198,3.198,3.198
USDILS,20251113,024700,3.198,3.198,3.198,3.198
USDILS,20251113,024800,3.198,3.198,3.198,3.198
USDILS,20251113,024900,3.198,3.198,3.198,3.198
USDILS,20251113,025000,3.198,3.198,3.198,3.198
USDILS,20251113,025100,3.198,3.198,3.198,3.198
USDILS,20251113,025200,3.198,3.198,3.198,3.198
USDILS,20251113,025300,3.198,3.198,3.198,3.198
USDILS,20251113,025400,3.198,3.198,3.198,3.198
USDILS,20251113,025500,3.198,3.198,3.198,3.198
USDILS,20251113,025600,3.198,3.198,3.198,3.198
USDILS,20251113,025700,3.198,3.198,3.198,3.198
USDILS,20251113,025800,3.198,3.198,3.198,3.198
USDILS,20251113,025900,3.198,3.198,3.198,3.198
USDILS,20251113,030000,3.198,3.198,3.198,3.198
USDILS,20251113,030100,3.198,3.198,3.198,3.198
USDILS,20251113,030200,3.198,3.198,3.198,3.198
USDILS,20251113,030300,3.198,3.198,3.198,3.198
USDILS,20251113,030400,3.198,3.198,3.198,3.198
USDILS,20251113,030500,3.198,3.198,3.198,3.198
USDILS,20251113,030600,3.198,3.198,3.198,3.198
USDILS,20251113,030700,3.198,3.198,3.198,3.198
USDILS,20251113,030800,3.198,3.198,3.198,3.198
USDILS,20251113,030900,3.198,3.198,3.198,3.198
USDILS,20251113,031000,3.198,3.198,3.198,3.198
USDILS,20251113,031100,3.198,3.198,3.198,3.198
USDILS,20251113,031200,3.198,3.198,3.198,3.198
USDILS,20251113,031300,3.198,3.198,3.198,3.198
USDILS,20251113,031400,3.198,3.198,3.198,3.198
USDILS,20251113,031500,3.198,3.198,3.198,3.198
USDILS,20251113,031600,3.198,3.198,3.198,3.198
USDILS,20251113,031700,3.198,3.198,3.198,3.198
USDILS,20251113,031800,3.198,3.198,3.198,3.198
USDILS,20251113,031900,3.198,3.198,3.198,3.198
USDILS,20251113,032000,3.198,3.198,3.198,3.198
USDILS,20251113,032100,3.198,3.198,3.198,3.198
USDILS,20251113,032200,3.198,3.198,3.198,3.198
USDILS,20251113,032300,3.198,3.198,3.198,3.198
USDILS,20251113,032400,3.198,3.198,3.198,3.198
USDILS,20251113,032500,3.198,3.198,3.198,3.198
USDILS,20251113,032600,3.198,3.198,3.198,3.198
USDILS,20251113,032700,3.198,3.198,3.198,3.198
USDILS,20251113,032800,3.198,3.198,3.198,3.198
USDILS,20251113,032900,3.198,3.198,3.198,3.198
USDILS,20251113,033000,3.198,3.198,3.198,3.198
USDILS,20251113,033100,3.198,3.198,3.198,3.198
USDILS,20251113,033200,3.198,3.198,3.198,3.198
USDILS,20251113,033300,3.198,3.198,3.198,3.198
USDILS,20251113,033400,3.198,3.198,3.198,3.198
USDILS,20251113,033500,3.198,3.198,3.198,3.198
USDILS,20251113,033600,3.198,3.198,3.198,3.198
USDILS,20251113,033700,3.198,3.198,3.198,3.198
USDILS,20251113,033800,3.198,3.198,3.198,3.198
USDILS,20251113,033900,3.198,3.198,3.198,3.198
USDILS,20251113,034000,3.198,3.198,3.198,3.198
USDILS,20251113,034100,3.198,3.198,3.198,3.198
USDILS,20251113,034200,3.198,3.198,3.198,3.198
USDILS,20251113,034300,3.198,3.198,3.198,3.198
USDILS,20251113,034400,3.198,3.198,3.198,3.198
USDILS,20251113,034500,3.198,3.198,3.198,3.198
USDILS,20251113,034600,3.198,3.198,3.198,3.198
USDILS,20251113,034700,3.198,3.198,3.198,3.198
USDILS,20251113,034800,3.198,3.198,3.198,3.198
USDILS,20251113,034900,3.198,3.198,3.198,3.198
USDILS,20251113,035000,3.198,3.198,3.198,3.198
USDILS,20251113,035100,3.198,3.198,3.198,3.198
USDILS,20251113,035200,3.198,3.198,3.198,3.198
USDILS,20251113,035300,3.198,3.198,3.198,3.198
USDILS,20251113,035400,3.198,3.198,3.198,3.198
USDILS,20251113,035500,3.198,3.198,3.198,3.198
USDILS,20251113,035600,3.198,3.198,3.198,3.198
USDILS,20251113,035700,3.198,3.198,3.198,3.198
USDILS,20251113,035800,3.198,3.198,3.198,3.198
USDILS,20251113,035900,3.198,3.198,3.198,3.198
USDILS,20251113,040000,3.198,3.198,3.198,3.198
USDILS,20251113,040100,3.198,3.198,3.198,3.198
USDILS,20251113,040200,3.198,3.198,3.198,3.198
USDILS,20251113,040300,3.198,3.198,3.198,3.198
USDILS,20251113,040400,3.198,3.198,3.198,3.198
USDILS,20251113,040500,3.198,3.198,3.198,3.198
USDILS,20251113,040600,3.198,3.198,3.198,3.198
USDILS,20251113,040700,3.198,3.198,3.198,3.198
USDILS,20251113,040800,3.198,3.198,3.198,3.198
USDILS,20251113,040900,3.198,3.198,3.198,3.198
USDILS,20251113,041000,3.198,3.198,3.198,3.198
USDILS,20251113,041100,3.198,3.198,3.198,3.198
USDILS,20251113,041200,3.198,3.198,3.198,3.198
USDILS,20251113,041300,3.198,3.198,3.198,3.198
USDILS,20251113,041400,3.198,3.198,3.198,3.198
USDILS,20251113,041500,3.198,3.198,3.198,3.198
USDILS,20251113,041600,3.198,3.198,3.198,3.198
USDILS,20251113,041700,3.198,3.198,3.198,3.198
USDILS,20251113,041800,3.198,3.198,3.198,3.198
USDILS,20251113,041900,3.198,3.198,3.198,3.198
USDILS,20251113,042000,3.198,3.198,3.198,3.198
USDILS,20251113,042100,3.198,3.198,3.198,3.198
USDILS,20251113,042200,3.198,3.198,3.198,3.198
USDILS,20251113,042300,3.198,3.198,3.198,3.198
USDILS,20251113,042400,3.198,3.198,3.198,3.198
USDILS,20251113,042500,3.198,3.198,3.198,3.198
USDILS,20251113,042600,3.198,3.198,3.198,3.198
USDILS,20251113,042700,3.198,3.198,3.198,3.198
USDILS,20251113,042800,3.198,3.198,3.198,3.198
USDILS,20251113,042900,3.198,3.198,3.198,3.198
USDILS,20251113,043000,3.198,3.198,3.198,3.198
USDILS,20251113,043100,3.198,3.198,3.198,3.198
USDILS,20251113,043200,3.198,3.198,3.198,3.198
USDILS,20251113,043300,3.198,3.198,3.198,3.198
USDILS,20251113,043400,3.198,3.198,3.198,3.198
USDILS,20251113,043500,3.198,3.198,3.198,3.198
USDILS,20251113,043600,3.198,3.198,3.198,3.198
USDILS,20251113,043700,3.198,3.198,3.198,3.198
USDILS,20251113,043800,3.198,3.198,3.198,3.198
USDILS,20251113,043900,3.198,3.198,3.198,3.198
USDILS,20251113,044000,3.198,3.198,3.198,3.198
USDILS,20251113,044100,3.198,3.198,3.198,3.198
USDILS,20251113,044200,3.198,3.198,3.198,3.198
USDILS,20251113,044300,3.198,3.198,3.198,3.198
USDILS,20251113,044400,3.198,3.198,3.198,3.198
USDILS,20251113,044500,3.198,3.198,3.198,3.198
USDILS,20251113,044600,3.198,3.198,3.198,3.198
USDILS,20251113,044700,3.198,3.198,3.198,3.198
USDILS,20251113,044800,3.198,3.198,3.198,3.198
USDILS,20251113,044900,3.198,3.198,3.198,3.198
USDILS,20251113,045000,3.198,3.198,3.198,3.198
USDILS,20251113,045100,3.198,3.198,3.198,3.198
USDILS,20251113,045200,3.198,3.198,3.198,3.198
USDILS,20251113,045300,3.198,3.198,3.198,3.198
USDILS,20251113,045400,3.198,3.198,3.198,3.198
USDILS,20251113,045500,3.198,3.198,3.198,3.198
USDILS,20251113,045600,3.198,3.198,3.198,3.198
USDILS,20251113,045700,3.198,3.198,3.198,3.198
USDILS,20251113,045800,3.198,3.198,3.198,3.198
USDILS,20251113,045900,3.198,3.198,3.198,3.198
USDILS,20251113,050000,3.198,3.198,3.198,3.198
USDILS,20251113,050100,3.198,3.198,3.198,3.198
USDILS,20251113,050200,3.198,3.198,3.198,3.198
USDILS,20251113,050300,3.198,3.198,3.198,3.198
USDILS,20251113,050400,3.198,3.198,3.198,3.198
USDILS,20251113,050500,3.198,3.198,3.198,3.198
USDILS,20251113,050600,3.198,3.198,3.198,3.198
USDILS,20251113,050700,3.198,3.198,3.198,3.198
USDILS,20251113,050800,3.198,3.198,3.198,3.198
USDILS,20251113,050900,3.198,3.198,3.198,3.198
USDILS,20251113,051000,3.198,3.198,3.198,3.198
USDILS,20251113,051100,3.198,3.198,3.198,3.198
USDILS,20251113,051200,3.198,3.198,3.198,3.198
USDILS,20251113,051300,3.198,3.198,3.198,3.198
USDILS,20251113,051400,3.198,3.198,3.198,3.198
USDILS,20251113,051500,3.198,3.198,3.198,3.198
USDILS,20251113,051600,3.198,3.198,3.198,3.198
USDILS,20251113,051700,3.198,3.198,3.198,3.198
USDILS,20251113,051800,3.198,3.198,3.198,3.198
USDILS,20251113,051900,3.198,3.198,3.198,3.198
USDILS,20251113,052000,3.198,3.198,3.198,3.198
USDILS,20251113,052100,3.198,3.198,3.198,3.198
USDILS,20251113,052200,3.198,3.198,3.198,3.198
USDILS,20251113,052300,3.198,3.198,3.198,3.198
USDILS,20251113,052400,3.198,3.198,3.198,3.198
USDILS,20251113,052500,3.198,3.198,3.198,3.198
USDILS,20251113,052600,3.198,3.198,3.198,3.198
USDILS,20251113,052700,3.198,3.198,3.198,3.198
USDILS,20251113,052800,3.198,3.198,3.198,3.198
USDILS,20251113,052900,3.198,3.198,3.198,3.198
USDILS,20251113,053000,3.198,3.198,3.198,3.198
USDILS,20251113,053100,3.198,3.198,3.198,3.198
USDILS,20251113,053200,3.198,3.198,3.198,3.198
USDILS,20251113,053300,3.198,3.198,3.198,3.198
USDILS,20251113,053400,3.198,3.198,3.198,3.198
USDILS,20251113,053500,3.198,3.198,3.198,3.198
USDILS,20251113,053600,3.198,3.198,3.198,3.198
USDILS,20251113,053700,3.198,3.198,3.198,3.198
USDILS,20251113,053800,3.198,3.198,3.198,3.198
USDILS,20251113,053900,3.198,3.198,3.198,3.198
USDILS,20251113,054000,3.198,3.198,3.198,3.198
USDILS,20251113,054100,3.198,3.198,3.198,3.198
USDILS,20251113,054200,3.198,3.198,3.198,3.198
USDILS,20251113,054300,3.198,3.198,3.198,3.198
USDILS,20251113,054400,3.198,3.198,3.198,3.198
USDILS,20251113,054500,3.198,3.198,3.198,3.198
USDILS,20251113,054600,3.198,3.198,3.198,3.198
USDILS,20251113,054700,3.198,3.198,3.198,3.198
USDILS,20251113,054800,3.198,3.198,3.198,3.198
USDILS,20251113,054900,3.198,3.198,3.198,3.198
USDILS,20251113,055000,3.198,3.198,3.198,3.198
USDILS,20251113,055100,3.198,3.198,3.198,3.198
USDILS,20251113,055200,3.198,3.198,3.198,3.198
USDILS,20251113,055300,3.198,3.198,3.198,3.198
USDILS,20251113,055400,3.198,3.198,3.198,3.198
USDILS,20251113,055500,3.198,3.198,3.198,3.198
USDILS,20251113,055600,3.198,3.198,3.198,3.198
USDILS,20251113,055700,3.198,3.198,3.198,3.198
USDILS,20251113,055800,3.198,3.198,3.198,3.198
USDILS,20251113,055900,3.198,3.198,3.198,3.198
USDILS,20251113,060000,3.198,3.198,3.198,3.198
USDILS,20251113,060100,3.198,3.198,3.198,3.198
USDILS,20251113,060200,3.198,3.198,3.198,3.198
USDILS,20251113,060300,3.198,3.198,3.198,3.198
USDILS,20251113,060400,3.198,3.198,3.198,3.198
USDILS,20251113,060500,3.198,3.198,3.198,3.198
USDILS,20251113,060600,3.198,3.198,3.198,3.198
USDILS,20251113,060700,3.198,3.198,3.198,3.198
USDILS,20251113,060800,3.198,3.198,3.198,3.198
USDILS,20251113,060900,3.198,3.198,3.198,3.198
USDILS,20251113,061000,3.198,3.198,3.198,3.198
USDILS,20251113,061100,3.198,3.198,3.198,3.198
USDILS,20251113,061200,3.198,3.198,3.198,3.198
USDILS,20251113,061300,3.198,3.198,3.198,3.198
USDILS,20251113,061400,3.198,3.198,3.198,3.198
USDILS,20251113,061500,3.198,3.198,3.198,3.198
USDILS,20251113,061600,3.198,3.198,3.198,3.198
USDILS,20251113,061700,3.198,3.198,3.198,3.198
USDILS,20251113,061800,3.198,3.198,3.198,3.198
USDILS,20251113,061900,3.198,3.198,3.198,3.198
USDILS,20251113,062000,3.198,3.198,3.198,3.198
USDILS,20251113,062100,3.198,3.198,3.198,3.198
USDILS,20251113,062200,3.198,3.198,3.198,3.198
USDILS,20251113,062300,3.198,3.198,3.198,3.198
USDILS,20251113,062400,3.198,3.198,3.198,3.198
USDILS,20251113,062500,3.198,3.198,3.198,3.198
USDILS,20251113,062600,3.198,3.198,3.198,3.198
USDILS,20251113,062700,3.198,3.198,3.198,3.198
USDILS,20251113,062800,3.198,3.198,3.198,3.198
USDILS,20251113,062900,3.198,3.198,3.198,3.198
USDILS,20251113,063000,3.198,3.198,3.198,3.198
USDILS,20251113,063100,3.198,3.198,3.198,3.198
USDILS,20251113,063200,3.198,3.198,3.198,3.198
USDILS,20251113,063300,3.198,3.198,3.198,3.198
USDILS,20251113,063400,3.198,3.198,3.198,3.198
USDILS,20251113,063500,3.198,3.198,3.198,3.198
USDILS,20251113,063600,3.198,3.198,3.198,3.198
USDILS,20251113,063700,3.198,3.198,3.198,3.198
USDILS,20251113,063800,3.198,3.198,3.198,3.198
USDILS,20251113,063900,3.198,3.198,3.198,3.198
USDILS,20251113,064000,3.198,3.198,3.198,3.198
USDILS,20251113,064100,3.198,3.198,3.198,3.198
USDILS,20251113,064200,3.198,3.198,3.198,3.198
USDILS,20251113,064300,3.198,3.198,3.198,3.198
USDILS,20251113,064400,3.198,3.198,3.198,3.198
USDILS,20251113,064500,3.198,3.198,3.198,3.198
USDILS,20251113,064600,3.198,3.198,3.198,3.198
USDILS,20251113,064700,3.198,3.198,3.198,3.198
USDILS,20251113,064800,3.198,3.198,3.198,3.198
USDILS,20251113,064900,3.198,3.198,3.198,3.198
USDILS,20251113,065000,3.198,3.198,3.198,3.198
USDILS,20251113,065100,3.198,3.198,3.198,3.198
USDILS,20251113,065200,3.198,3.198,3.198,3.198
USDILS,20251113,065300,3.198,3.198,3.198,3.198
USDILS,20251113,065400,3.198,3.198,3.198,3.198
USDILS,20251113,065500,3.198,3.198,3.198,3.198
USDILS,20251113,065600,3.198,3.198,3.198,3.198
USDILS,20251113,065700,3.198,3.198,3.198,3.198
USDILS,20251113,065800,3.198,3.198,3.198,3.198
USDILS,20251113,065900,3.198,3.198,3.198,3.198
USDILS,20251113,070000,3.198,3.198,3.198,3.198
USDILS,20251113,070100,3.198,3.198,3.198,3.198
USDILS,20251113,070200,3.198,3.198,3.198,3.198
USDILS,20251113,070300,3.198,3.198,3.198,3.198
USDILS,20251113,070400,3.198,3.198,3.198,3.198
USDILS,20251113,070500,3.198,3.198,3.198,3.198
USDILS,20251113,070600,3.198,3.198,3.198,3.198
USDILS,20251113,070700,3.198,3.198,3.198,3.198
USDILS,20251113,070800,3.198,3.198,3.198,3.198
USDILS,20251113,070900,3.198,3.198,3.198,3.198
USDILS,20251113,071000,3.198,3.198,3.198,3.198
USDILS,20251113,071100,3.198,3.198,3.198,3.198
USDILS,20251113,071200,3.198,3.198,3.198,3.198
USDILS,20251113,071300,3.198,3.198,3.198,3.198
USDILS,20251113,071400,3.198,3.198,3.198,3.198
USDILS,20251113,071500,3.198,3.198,3.198,3.198
USDILS,20251113,071600,3.198,3.198,3.198,3.198
USDILS,20251113,071700,3.198,3.198,3.198,3.198
USDILS,20251113,071800,3.198,3.198,3.198,3.198
USDILS,20251113,071900,3.198,3.198,3.198,3.198
USDILS,20251113,072000,3.198,3.198,3.198,3.198
USDILS,20251113,072100,3.198,3.198,3.198,3.198
USDILS,20251113,072200,3.198,3.198,3.198,3.198
USDILS,20251113,072300,3.198,3.198,3.198,3.198
USDILS,20251113,072400,3.198,3.198,3.198,3.198
USDILS,20251113,072500,3.198,3.198,3.198,3.198
USDILS,20251113,072600,3.198,3.198,3.198,3.198
USDILS,20251113,072700,3.198,3.198,3.198,3.198
USDILS,20251113,072800,3.198,3.198,3.198,3.198
USDILS,20251113,072900,3.198,3.198,3.198,3.198
USDILS,20251113,073000,3.198,3.198,3.198,3.198
USDILS,20251113,073100,3.198,3.198,3.198,3.198
USDILS,20251113,073200,3.198,3.198,3.198,3.198
USDILS,20251113,073300,3.198,3.198,3.198,3.198
USDILS,20251113,073400,3.198,3.198,3.198,3.198
USDILS,20251113,073500,3.198,3.198,3.198,3.198
USDILS,20251113,073600,3.198,3.198,3.198,3.198
USDILS,20251113,073700,3.198,3.198,3.198,3.198
USDILS,20251113,073800,3.198,3.198,3.198,3.198
USDILS,20251113,073900,3.198,3.198,3.198,3.198
USDILS,20251113,074000,3.198,3.198,3.198,3.198
USDILS,20251113,074100,3.198,3.198,3.198,3.198
USDILS,20251113,074200,3.198,3.198,3.198,3.198
USDILS,20251113,074300,3.198,3.198,3.198,3.198
USDILS,20251113,074400,3.198,3.198,3.198,3.198
USDILS,20251113,074500,3.198,3.198,3.198,3.198
USDILS,20251113,074600,3.198,3.198,3.198,3.198
USDILS,20251113,074700,3.198,3.198,3.198,3.198
USDILS,20251113,074800,3.198,3.198,3.198,3.198
USDILS,20251113,074900,3.198,3.198,3.198,3.198
USDILS,20251113,075000,3.198,3.198,3.198,3.198
USDILS,20251113,075100,3.198,3.198,3.198,3.198
USDILS,20251113,075200,3.198,3.198,3.198,3.198
USDILS,20251113,075300,3.198,3.198,3.198,3.198
USDILS,20251113,075400,3.198,3.198,3.198,3.198
USDILS,20251113,075500,3.198,3.198,3.198,3.198
USDILS,20251113,075600,3.198,3.198,3.198,3.198
USDILS,20251113,075700,3.198,3.198,3.198,3.198
USDILS,20251113,075800,3.198,3.198,3.198,3.198
USDILS,20251113,075900,3.198,3.198,3.198,3.198
USDILS,20251113,080000,3.198,3.198,3.198,3.198
USDILS,20251113,080100,3.198,3.198,3.198,3.198
USDILS,20251113,080200,3.198,3.198,3.198,3.198
USDILS,20251113,080300,3.198,3.198,3.198,3.198
USDILS,20251113,080400,3.198,3.198,3.198,3.198
USDILS,20251113,080500,3.198,3.198,3.198,3.198
USDILS,20251113,080600,3.198,3.198,3.191,3.191
USDILS,20251113,080700,3.191,3.191,3.191,3.191
USDILS,20251113,080800,3.191,3.191,3.191,3.191
USDILS,20251113,080900,3.191,3.191,3.191,3.191
USDILS,20251113,081000,3.191,3.191,3.191,3.191
USDILS,20251113,081100,3.191,3.191,3.191,3.191
USDILS,20251113,081200,3.191,3.191,3.191,3.191
USDILS,20251113,081300,3.191,3.191,3.191,3.191
USDILS,20251113,081400,3.191,3.191,3.191,3.191
USDILS,20251113,081500,3.190,3.190,3.190,3.190
USDILS,20251113,081600,3.190,3.190,3.190,3.190
USDILS,20251113,081700,3.190,3.190,3.190,3.190
USDILS,20251113,081800,3.190,3.190,3.190,3.190
USDILS,20251113,081900,3.190,3.191,3.190,3.191
USDILS,20251113,082000,3.190,3.190,3.190,3.190
USDILS,20251113,082100,3.191,3.191,3.191,3.191
USDILS,20251113,082200,3.191,3.191,3.191,3.191
USDILS,20251113,082300,3.191,3.191,3.190,3.190
USDILS,20251113,082400,3.190,3.190,3.189,3.189
USDILS,20251113,082500,3.189,3.189,3.189,3.189
USDILS,20251113,082600,3.189,3.189,3.189,3.189
USDILS,20251113,082700,3.187,3.187,3.186,3.186
USDILS,20251113,082800,3.186,3.186,3.186,3.186
USDILS,20251113,082900,3.186,3.186,3.186,3.186
USDILS,20251113,083000,3.186,3.186,3.186,3.186
USDILS,20251113,083100,3.186,3.186,3.186,3.186
USDILS,20251113,083200,3.186,3.186,3.186,3.186
USDILS,20251113,083300,3.186,3.186,3.185,3.185
USDILS,20251113,083400,3.186,3.186,3.186,3.186
USDILS,20251113,083500,3.186,3.187,3.186,3.187
USDILS,20251113,083600,3.187,3.187,3.187,3.187
USDILS,20251113,083700,3.188,3.188,3.188,3.188
USDILS,20251113,083800,3.188,3.188,3.187,3.188
USDILS,20251113,083900,3.188,3.188,3.188,3.188
USDILS,20251113,084000,3.188,3.188,3.188,3.188
USDILS,20251113,084100,3.187,3.187,3.187,3.187
USDILS,20251113,084200,3.187,3.187,3.187,3.187
USDILS,20251113,084300,3.188,3.189,3.188,3.189
USDILS,20251113,084400,3.188,3.188,3.188,3.188
USDILS,20251113,084500,3.189,3.190,3.189,3.190
USDILS,20251113,084600,3.190,3.190,3.189,3.189
USDILS,20251113,084700,3.188,3.190,3.188,3.190
USDILS,20251113,084800,3.189,3.189,3.189,3.189
USDILS,20251113,084900,3.189,3.189,3.189,3.189
USDILS,20251113,085000,3.189,3.189,3.189,3.189
USDILS,20251113,085100,3.189,3.189,3.189,3.189
USDILS,20251113,085200,3.189,3.189,3.189,3.189
USDILS,20251113,085300,3.189,3.189,3.189,3.189
USDILS,20251113,085400,3.189,3.189,3.189,3.189
USDILS,20251113,085500,3.189,3.189,3.189,3.189
USDILS,20251113,085600,3.189,3.189,3.189,3.189
USDILS,20251113,085700,3.189,3.189,3.189,3.189
USDILS,20251113,085800,3.189,3.189,3.189,3.189
USDILS,20251113,085900,3.189,3.189,3.189,3.189
USDILS,20251113,090000,3.189,3.189,3.189,3.189
USDILS,20251113,090100,3.189,3.190,3.189,3.190
USDILS,20251113,090200,3.190,3.190,3.190,3.190
USDILS,20251113,090300,3.190,3.190,3.190,3.190
USDILS,20251113,090400,3.190,3.190,3.190,3.190
USDILS,20251113,090500,3.189,3.189,3.189,3.189
USDILS,20251113,090600,3.189,3.189,3.189,3.189
USDILS,20251113,090700,3.189,3.190,3.189,3.190
USDILS,20251113,090800,3.190,3.190,3.190,3.190
USDILS,20251113,090900,3.190,3.190,3.190,3.190
USDILS,20251113,091000,3.189,3.189,3.189,3.189
USDILS,20251113,091100,3.189,3.189,3.189,3.189
USDILS,20251113,091200,3.189,3.189,3.189,3.189
USDILS,20251113,091300,3.190,3.190,3.190,3.190
USDILS,20251113,091400,3.190,3.190,3.190,3.190
USDILS,20251113,091500,3.190,3.190,3.190,3.190
USDILS,20251113,091600,3.190,3.190,3.190,3.190
USDILS,20251113,091700,3.190,3.190,3.190,3.190
USDILS,20251113,091800,3.190,3.190,3.190,3.190
USDILS,20251113,091900,3.190,3.190,3.190,3.190
USDILS,20251113,092000,3.190,3.190,3.190,3.190
USDILS,20251113,092100,3.190,3.190,3.190,3.190
USDILS,20251113,092200,3.190,3.192,3.190,3.192
USDILS,20251113,092300,3.193,3.193,3.193,3.193
USDILS,20251113,092400,3.193,3.193,3.193,3.193
USDILS,20251113,092500,3.193,3.193,3.193,3.193
USDILS,20251113,092600,3.193,3.193,3.193,3.193
USDILS,20251113,092700,3.193,3.193,3.193,3.193
USDILS,20251113,092800,3.193,3.193,3.193,3.193
USDILS,20251113,092900,3.192,3.192,3.192,3.192
USDILS,20251113,093000,3.192,3.192,3.192,3.192
USDILS,20251113,093100,3.192,3.192,3.192,3.192
USDILS,20251113,093200,3.192,3.192,3.191,3.191
USDILS,20251113,093300,3.191,3.191,3.191,3.191
USDILS,20251113,093400,3.190,3.190,3.190,3.190
USDILS,20251113,093500,3.190,3.191,3.190,3.191
USDILS,20251113,093600,3.191,3.191,3.191,3.191
USDILS,20251113,093700,3.192,3.192,3.192,3.192
USDILS,20251113,093800,3.192,3.193,3.192,3.193
USDILS,20251113,093900,3.194,3.195,3.194,3.195
USDILS,20251113,094000,3.194,3.195,3.194,3.195
USDILS,20251113,094100,3.196,3.196,3.196,3.196
USDILS,20251113,094200,3.196,3.196,3.196,3.196
USDILS,20251113,094300,3.196,3.196,3.196,3.196
USDILS,20251113,094400,3.196,3.196,3.196,3.196
USDILS,20251113,094500,3.195,3.195,3.195,3.195
USDILS,20251113,094600,3.195,3.195,3.195,3.195
USDILS,20251113,094700,3.195,3.195,3.195,3.195
USDILS,20251113,094800,3.195,3.195,3.195,3.195
USDILS,20251113,094900,3.195,3.195,3.195,3.195
USDILS,20251113,095000,3.195,3.195,3.195,3.195
USDILS,20251113,095100,3.195,3.195,3.195,3.195
USDILS,20251113,095200,3.195,3.195,3.195,3.195
USDILS,20251113,095300,3.195,3.195,3.195,3.195
USDILS,20251113,095400,3.195,3.195,3.195,3.195
USDILS,20251113,095500,3.195,3.195,3.193,3.193
USDILS,20251113,095600,3.193,3.193,3.193,3.193
USDILS,20251113,095700,3.194,3.194,3.194,3.194
USDILS,20251113,095800,3.194,3.194,3.194,3.194
USDILS,20251113,095900,3.194,3.194,3.194,3.194
USDILS,20251113,100000,3.194,3.194,3.194,3.194
USDILS,20251113,100100,3.194,3.194,3.194,3.194
USDILS,20251113,100200,3.195,3.195,3.195,3.195
USDILS,20251113,100300,3.195,3.196,3.195,3.196
USDILS,20251113,100400,3.196,3.196,3.196,3.196
USDILS,20251113,100500,3.196,3.196,3.196,3.196
USDILS,20251113,100600,3.197,3.197,3.197,3.197
USDILS,20251113,100700,3.197,3.197,3.197,3.197
USDILS,20251113,100800,3.196,3.196,3.196,3.196
USDILS,20251113,100900,3.196,3.196,3.196,3.196
USDILS,20251113,101000,3.196,3.196,3.196,3.196
USDILS,20251113,101100,3.196,3.196,3.196,3.196
USDILS,20251113,101200,3.196,3.196,3.196,3.196
USDILS,20251113,101300,3.196,3.196,3.196,3.196
USDILS,20251113,101400,3.196,3.196,3.196,3.196
USDILS,20251113,101500,3.196,3.196,3.196,3.196
USDILS,20251113,101600,3.196,3.197,3.196,3.197
USDILS,20251113,101700,3.197,3.197,3.197,3.197
USDILS,20251113,101800,3.197,3.197,3.197,3.197
USDILS,20251113,101900,3.197,3.197,3.197,3.197
USDILS,20251113,102000,3.197,3.197,3.197,3.197
USDILS,20251113,102100,3.198,3.199,3.198,3.199
USDILS,20251113,102200,3.199,3.200,3.199,3.200
USDILS,20251113,102300,3.201,3.201,3.201,3.201
USDILS,20251113,102400,3.201,3.201,3.201,3.201
USDILS,20251113,102500,3.201,3.201,3.201,3.201
USDILS,20251113,102600,3.200,3.200,3.200,3.200
USDILS,20251113,102700,3.200,3.200,3.200,3.200
USDILS,20251113,102800,3.200,3.200,3.200,3.200
USDILS,20251113,102900,3.200,3.200,3.200,3.200
USDILS,20251113,103000,3.200,3.200,3.200,3.200
USDILS,20251113,103100,3.201,3.201,3.201,3.201
USDILS,20251113,103200,3.201,3.201,3.201,3.201
USDILS,20251113,103300,3.201,3.201,3.201,3.201
USDILS,20251113,103400,3.201,3.201,3.201,3.201
USDILS,20251113,103500,3.201,3.201,3.201,3.201
USDILS,20251113,103600,3.201,3.201,3.201,3.201
USDILS,20251113,103700,3.201,3.201,3.200,3.200
USDILS,20251113,103800,3.200,3.200,3.200,3.200
USDILS,20251113,103900,3.200,3.200,3.200,3.200
USDILS,20251113,104000,3.200,3.200,3.200,3.200
USDILS,20251113,104100,3.200,3.200,3.200,3.200
USDILS,20251113,104200,3.200,3.200,3.200,3.200
USDILS,20251113,104300,3.200,3.200,3.200,3.200
USDILS,20251113,104400,3.200,3.200,3.200,3.200
USDILS,20251113,104500,3.199,3.199,3.199,3.199
USDILS,20251113,104600,3.198,3.198,3.198,3.198
USDILS,20251113,104700,3.198,3.198,3.198,3.198
USDILS,20251113,104800,3.198,3.198,3.197,3.198
USDILS,20251113,104900,3.198,3.198,3.198,3.198
USDILS,20251113,105000,3.198,3.198,3.198,3.198
USDILS,20251113,105100,3.198,3.198,3.198,3.198
USDILS,20251113,105200,3.197,3.197,3.197,3.197
USDILS,20251113,105300,3.197,3.197,3.197,3.197
USDILS,20251113,105400,3.197,3.197,3.197,3.197
USDILS,20251113,105500,3.197,3.197,3.197,3.197
USDILS,20251113,105600,3.197,3.197,3.197,3.197
USDILS,20251113,105700,3.197,3.199,3.197,3.199
USDILS,20251113,105800,3.198,3.198,3.198,3.198
USDILS,20251113,105900,3.198,3.198,3.198,3.198
USDILS,20251113,110000,3.198,3.198,3.198,3.198
USDILS,20251113,110100,3.198,3.198,3.198,3.198
USDILS,20251113,110200,3.198,3.198,3.198,3.198
USDILS,20251113,110300,3.199,3.200,3.199,3.200
USDILS,20251113,110400,3.200,3.200,3.200,3.200
USDILS,20251113,110500,3.200,3.200,3.200,3.200
USDILS,20251113,110600,3.200,3.200,3.200,3.200
USDILS,20251113,110700,3.200,3.200,3.200,3.200
USDILS,20251113,110800,3.200,3.200,3.200,3.200
USDILS,20251113,110900,3.200,3.200,3.200,3.200
USDILS,20251113,111000,3.200,3.200,3.200,3.200
USDILS,20251113,111100,3.199,3.199,3.199,3.199
USDILS,20251113,111200,3.199,3.200,3.199,3.200
USDILS,20251113,111300,3.200,3.200,3.200,3.200
USDILS,20251113,111400,3.200,3.200,3.200,3.200
USDILS,20251113,111500,3.200,3.200,3.200,3.200
USDILS,20251113,111600,3.200,3.200,3.200,3.200
USDILS,20251113,111700,3.200,3.200,3.200,3.200
USDILS,20251113,111800,3.200,3.200,3.200,3.200
USDILS,20251113,111900,3.200,3.200,3.200,3.200
USDILS,20251113,112000,3.200,3.200,3.200,3.200
USDILS,20251113,112100,3.200,3.200,3.200,3.200
USDILS,20251113,112200,3.200,3.200,3.200,3.200
USDILS,20251113,112300,3.199,3.199,3.199,3.199
USDILS,20251113,112400,3.199,3.199,3.199,3.199
USDILS,20251113,112500,3.199,3.199,3.199,3.199
USDILS,20251113,112600,3.200,3.200,3.200,3.200
USDILS,20251113,112700,3.200,3.200,3.200,3.200
USDILS,20251113,112800,3.200,3.200,3.200,3.200
USDILS,20251113,112900,3.200,3.201,3.200,3.201
USDILS,20251113,113000,3.200,3.200,3.200,3.200
USDILS,20251113,113100,3.200,3.200,3.200,3.200
USDILS,20251113,113200,3.200,3.200,3.200,3.200
USDILS,20251113,113300,3.200,3.200,3.200,3.200
USDILS,20251113,113400,3.200,3.200,3.200,3.200
USDILS,20251113,113500,3.200,3.200,3.200,3.200
USDILS,20251113,113600,3.200,3.200,3.200,3.200
USDILS,20251113,113700,3.200,3.200,3.200,3.200
USDILS,20251113,113800,3.200,3.200,3.200,3.200
USDILS,20251113,113900,3.200,3.200,3.200,3.200
USDILS,20251113,114000,3.200,3.200,3.200,3.200
USDILS,20251113,114100,3.200,3.200,3.200,3.200
USDILS,20251113,114200,3.200,3.201,3.200,3.201
USDILS,20251113,114300,3.201,3.201,3.201,3.201
USDILS,20251113,114400,3.201,3.201,3.201,3.201
USDILS,20251113,114500,3.201,3.201,3.201,3.201
USDILS,20251113,114600,3.201,3.201,3.201,3.201
USDILS,20251113,114700,3.201,3.201,3.201,3.201
USDILS,20251113,114800,3.202,3.203,3.202,3.203
USDILS,20251113,114900,3.203,3.203,3.203,3.203
USDILS,20251113,115000,3.203,3.203,3.203,3.203
USDILS,20251113,115100,3.203,3.203,3.203,3.203
USDILS,20251113,115200,3.203,3.203,3.203,3.203
USDILS,20251113,115300,3.203,3.203,3.203,3.203
USDILS,20251113,115400,3.203,3.203,3.203,3.203
USDILS,20251113,115500,3.203,3.203,3.203,3.203
USDILS,20251113,115600,3.203,3.203,3.203,3.203
USDILS,20251113,115700,3.203,3.203,3.203,3.203
USDILS,20251113,115800,3.203,3.203,3.203,3.203
USDILS,20251113,115900,3.203,3.203,3.203,3.203
USDILS,20251113,120000,3.204,3.204,3.204,3.204
USDILS,20251113,120100,3.204,3.204,3.204,3.204
USDILS,20251113,120200,3.205,3.205,3.205,3.205
USDILS,20251113,120300,3.205,3.205,3.205,3.205
USDILS,20251113,120400,3.205,3.205,3.204,3.204
USDILS,20251113,120500,3.204,3.204,3.204,3.204
USDILS,20251113,120600,3.204,3.204,3.204,3.204
USDILS,20251113,120700,3.205,3.205,3.205,3.205
USDILS,20251113,120800,3.204,3.204,3.204,3.204
USDILS,20251113,120900,3.204,3.204,3.204,3.204
USDILS,20251113,121000,3.204,3.204,3.204,3.204
USDILS,20251113,121100,3.204,3.204,3.203,3.203
USDILS,20251113,121200,3.203,3.203,3.203,3.203
USDILS,20251113,121300,3.203,3.203,3.203,3.203
USDILS,20251113,121400,3.203,3.203,3.203,3.203
USDILS,20251113,121500,3.203,3.203,3.203,3.203
USDILS,20251113,121600,3.203,3.203,3.203,3.203
USDILS,20251113,121700,3.203,3.203,3.203,3.203
USDILS,20251113,121800,3.204,3.204,3.204,3.204
USDILS,20251113,121900,3.205,3.206,3.205,3.206
USDILS,20251113,122000,3.206,3.206,3.206,3.206
USDILS,20251113,122100,3.206,3.206,3.206,3.206
USDILS,20251113,122200,3.207,3.208,3.207,3.208
USDILS,20251113,122300,3.209,3.209,3.209,3.209
USDILS,20251113,122400,3.209,3.209,3.209,3.209
USDILS,20251113,122500,3.208,3.208,3.208,3.208
USDILS,20251113,122600,3.208,3.208,3.207,3.207
USDILS,20251113,122700,3.207,3.207,3.206,3.206
USDILS,20251113,122800,3.206,3.206,3.206,3.206
USDILS,20251113,122900,3.206,3.206,3.206,3.206
USDILS,20251113,123000,3.205,3.205,3.205,3.205
USDILS,20251113,123100,3.205,3.205,3.205,3.205
USDILS,20251113,123200,3.205,3.205,3.205,3.205
USDILS,20251113,123300,3.205,3.206,3.205,3.206
USDILS,20251113,123400,3.206,3.207,3.206,3.207
USDILS,20251113,123500,3.206,3.206,3.206,3.206
USDILS,20251113,123600,3.206,3.206,3.206,3.206
USDILS,20251113,123700,3.206,3.206,3.206,3.206
USDILS,20251113,123800,3.206,3.206,3.206,3.206
USDILS,20251113,123900,3.206,3.206,3.206,3.206
USDILS,20251113,124000,3.206,3.206,3.206,3.206
USDILS,20251113,124100,3.206,3.206,3.206,3.206
USDILS,20251113,124200,3.206,3.206,3.206,3.206
USDILS,20251113,124300,3.206,3.206,3.206,3.206
USDILS,20251113,124400,3.206,3.206,3.206,3.206
USDILS,20251113,124500,3.206,3.206,3.206,3.206
USDILS,20251113,124600,3.206,3.206,3.206,3.206
USDILS,20251113,124700,3.206,3.206,3.206,3.206
USDILS,20251113,124800,3.206,3.206,3.206,3.206
USDILS,20251113,124900,3.206,3.206,3.206,3.206
USDILS,20251113,125000,3.206,3.206,3.206,3.206
USDILS,20251113,125100,3.206,3.206,3.206,3.206
USDILS,20251113,125200,3.206,3.206,3.206,3.206
USDILS,20251113,125300,3.206,3.206,3.206,3.206
USDILS,20251113,125400,3.206,3.206,3.206,3.206
USDILS,20251113,125500,3.206,3.206,3.206,3.206
USDILS,20251113,125600,3.206,3.206,3.206,3.206
USDILS,20251113,125700,3.206,3.207,3.206,3.207
USDILS,20251113,125800,3.206,3.206,3.205,3.205
USDILS,20251113,125900,3.206,3.206,3.206,3.206
USDILS,20251113,130000,3.206,3.206,3.206,3.206
USDILS,20251113,130100,3.206,3.206,3.206,3.206
USDILS,20251113,130200,3.206,3.206,3.206,3.206
USDILS,20251113,130300,3.206,3.206,3.206,3.206
USDILS,20251113,130400,3.206,3.207,3.206,3.207
USDILS,20251113,130500,3.207,3.207,3.207,3.207
USDILS,20251113,130600,3.207,3.207,3.207,3.207
USDILS,20251113,130700,3.207,3.207,3.207,3.207
USDILS,20251113,130800,3.207,3.207,3.207,3.207
USDILS,20251113,130900,3.207,3.207,3.207,3.207
USDILS,20251113,131000,3.207,3.207,3.207,3.207
USDILS,20251113,131100,3.207,3.207,3.207,3.207
USDILS,20251113,131200,3.206,3.206,3.206,3.206
USDILS,20251113,131300,3.206,3.206,3.206,3.206
USDILS,20251113,131400,3.207,3.207,3.207,3.207
USDILS,20251113,131500,3.207,3.207,3.207,3.207
USDILS,20251113,131600,3.207,3.207,3.207,3.207
USDILS,20251113,131700,3.207,3.207,3.207,3.207
USDILS,20251113,131800,3.207,3.207,3.206,3.206
USDILS,20251113,131900,3.206,3.207,3.206,3.207
USDILS,20251113,132000,3.207,3.207,3.207,3.207
USDILS,20251113,132100,3.207,3.207,3.207,3.207
USDILS,20251113,132200,3.207,3.207,3.207,3.207
USDILS,20251113,132300,3.206,3.206,3.206,3.206
USDILS,20251113,132400,3.206,3.206,3.206,3.206
USDILS,20251113,132500,3.206,3.206,3.206,3.206
USDILS,20251113,132600,3.206,3.206,3.206,3.206
USDILS,20251113,132700,3.206,3.206,3.205,3.205
USDILS,20251113,132800,3.205,3.205,3.205,3.205
USDILS,20251113,132900,3.205,3.205,3.205,3.205
USDILS,20251113,133000,3.204,3.204,3.204,3.204
USDILS,20251113,133100,3.205,3.205,3.205,3.205
USDILS,20251113,133200,3.205,3.205,3.204,3.204
USDILS,20251113,133300,3.204,3.204,3.204,3.204
USDILS,20251113,133400,3.204,3.204,3.204,3.204
USDILS,20251113,133500,3.204,3.204,3.204,3.204
USDILS,20251113,133600,3.204,3.204,3.204,3.204
USDILS,20251113,133700,3.203,3.203,3.203,3.203
USDILS,20251113,133800,3.202,3.202,3.202,3.202
USDILS,20251113,133900,3.202,3.202,3.202,3.202
USDILS,20251113,134000,3.202,3.202,3.202,3.202
USDILS,20251113,134100,3.202,3.204,3.202,3.204
USDILS,20251113,134200,3.204,3.204,3.204,3.204
USDILS,20251113,134300,3.204,3.204,3.204,3.204
USDILS,20251113,134400,3.204,3.204,3.204,3.204
USDILS,20251113,134500,3.204,3.204,3.204,3.204
USDILS,20251113,134600,3.204,3.204,3.204,3.204
USDILS,20251113,134700,3.204,3.204,3.204,3.204
USDILS,20251113,134800,3.203,3.203,3.203,3.203
USDILS,20251113,134900,3.203,3.203,3.203,3.203
USDILS,20251113,135000,3.204,3.204,3.204,3.204
USDILS,20251113,135100,3.204,3.204,3.204,3.204
USDILS,20251113,135200,3.204,3.205,3.204,3.205
USDILS,20251113,135300,3.205,3.205,3.205,3.205
USDILS,20251113,135400,3.205,3.205,3.205,3.205
USDILS,20251113,135500,3.205,3.205,3.205,3.205
USDILS,20251113,135600,3.205,3.205,3.205,3.205
USDILS,20251113,135700,3.205,3.205,3.205,3.205
USDILS,20251113,135800,3.206,3.206,3.206,3.206
USDILS,20251113,135900,3.206,3.206,3.206,3.206
USDILS,20251113,140000,3.206,3.206,3.206,3.206
USDILS,20251113,140100,3.205,3.205,3.205,3.205
USDILS,20251113,140200,3.205,3.205,3.205,3.205
USDILS,20251113,140300,3.205,3.205,3.205,3.205
USDILS,20251113,140400,3.205,3.205,3.205,3.205
USDILS,20251113,140500,3.205,3.207,3.205,3.207
USDILS,20251113,140600,3.208,3.210,3.208,3.210
USDILS,20251113,140700,3.209,3.209,3.209,3.209
USDILS,20251113,140800,3.209,3.209,3.209,3.209
USDILS,20251113,140900,3.209,3.209,3.209,3.209
USDILS,20251113,141000,3.208,3.208,3.208,3.208
USDILS,20251113,141100,3.208,3.208,3.208,3.208
USDILS,20251113,141200,3.208,3.209,3.208,3.209
USDILS,20251113,141300,3.209,3.209,3.209,3.209
USDILS,20251113,141400,3.209,3.209,3.209,3.209
USDILS,20251113,141500,3.209,3.209,3.209,3.209
USDILS,20251113,141600,3.208,3.208,3.208,3.208
USDILS,20251113,141700,3.208,3.208,3.207,3.207
USDILS,20251113,141800,3.206,3.206,3.206,3.206
USDILS,20251113,141900,3.207,3.207,3.207,3.207
USDILS,20251113,142000,3.207,3.207,3.207,3.207
USDILS,20251113,142100,3.207,3.208,3.207,3.208
USDILS,20251113,142200,3.208,3.210,3.208,3.210
USDILS,20251113,142300,3.210,3.210,3.210,3.210
USDILS,20251113,142400,3.209,3.209,3.209,3.209
USDILS,20251113,142500,3.208,3.208,3.207,3.207
USDILS,20251113,142600,3.208,3.208,3.208,3.208
USDILS,20251113,142700,3.208,3.208,3.208,3.208
USDILS,20251113,142800,3.208,3.208,3.208,3.208
USDILS,20251113,142900,3.208,3.208,3.208,3.208
USDILS,20251113,143000,3.208,3.208,3.208,3.208
USDILS,20251113,143100,3.208,3.208,3.208,3.208
USDILS,20251113,143200,3.208,3.208,3.208,3.208
USDILS,20251113,143300,3.208,3.208,3.208,3.208
USDILS,20251113,143400,3.208,3.208,3.208,3.208
USDILS,20251113,143500,3.208,3.208,3.208,3.208
USDILS,20251113,143600,3.209,3.211,3.209,3.211
USDILS,20251113,143700,3.211,3.211,3.210,3.210
USDILS,20251113,143800,3.209,3.209,3.209,3.209
USDILS,20251113,143900,3.209,3.209,3.209,3.209
USDILS,20251113,144000,3.209,3.209,3.209,3.209
USDILS,20251113,144100,3.209,3.209,3.209,3.209
USDILS,20251113,144200,3.209,3.210,3.209,3.210
USDILS,20251113,144300,3.211,3.211,3.210,3.210
USDILS,20251113,144400,3.210,3.210,3.210,3.210
USDILS,20251113,144500,3.210,3.210,3.210,3.210
USDILS,20251113,144600,3.210,3.210,3.210,3.210
USDILS,20251113,144700,3.210,3.210,3.210,3.210
USDILS,20251113,144800,3.210,3.210,3.210,3.210
USDILS,20251113,144900,3.209,3.209,3.209,3.209
USDILS,20251113,145000,3.209,3.209,3.209,3.209
USDILS,20251113,145100,3.208,3.208,3.208,3.208
USDILS,20251113,145200,3.208,3.208,3.208,3.208
USDILS,20251113,145300,3.207,3.207,3.207,3.207
USDILS,20251113,145400,3.207,3.207,3.207,3.207
USDILS,20251113,145500,3.206,3.206,3.206,3.206
USDILS,20251113,145600,3.205,3.205,3.205,3.205
USDILS,20251113,145700,3.205,3.205,3.205,3.205
USDILS,20251113,145800,3.206,3.206,3.206,3.206
USDILS,20251113,145900,3.206,3.206,3.206,3.206
USDILS,20251113,150000,3.206,3.206,3.206,3.206
USDILS,20251113,150100,3.206,3.206,3.206,3.206
USDILS,20251113,150200,3.206,3.206,3.206,3.206
USDILS,20251113,150300,3.206,3.206,3.206,3.206
USDILS,20251113,150400,3.205,3.205,3.205,3.205
USDILS,20251113,150500,3.205,3.205,3.205,3.205
USDILS,20251113,150600,3.205,3.205,3.205,3.205
USDILS,20251113,150700,3.205,3.206,3.205,3.206
USDILS,20251113,150800,3.206,3.206,3.206,3.206
USDILS,20251113,150900,3.206,3.206,3.206,3.206
USDILS,20251113,151000,3.206,3.208,3.206,3.208
USDILS,20251113,151100,3.209,3.209,3.209,3.209
USDILS,20251113,151200,3.208,3.208,3.208,3.208
USDILS,20251113,151300,3.208,3.208,3.207,3.207
USDILS,20251113,151400,3.207,3.207,3.207,3.207
USDILS,20251113,151500,3.207,3.207,3.206,3.206
USDILS,20251113,151600,3.206,3.206,3.206,3.206
USDILS,20251113,151700,3.206,3.206,3.206,3.206
USDILS,20251113,151800,3.206,3.206,3.206,3.206
USDILS,20251113,151900,3.206,3.206,3.206,3.206
USDILS,20251113,152000,3.206,3.206,3.206,3.206
USDILS,20251113,152100,3.206,3.206,3.206,3.206
USDILS,20251113,152200,3.206,3.206,3.206,3.206
USDILS,20251113,152300,3.206,3.206,3.206,3.206
USDILS,20251113,152400,3.207,3.207,3.207,3.207
USDILS,20251113,152500,3.207,3.207,3.206,3.206
USDILS,20251113,152600,3.206,3.206,3.206,3.206
USDILS,20251113,152700,3.206,3.206,3.206,3.206
USDILS,20251113,152800,3.207,3.207,3.207,3.207
USDILS,20251113,152900,3.208,3.208,3.208,3.208
USDILS,20251113,153000,3.208,3.208,3.208,3.208
USDILS,20251113,153100,3.209,3.209,3.209,3.209
USDILS,20251113,153200,3.209,3.209,3.209,3.209
USDILS,20251113,153300,3.209,3.209,3.209,3.209
USDILS,20251113,153400,3.209,3.209,3.209,3.209
USDILS,20251113,153500,3.210,3.210,3.209,3.209
USDILS,20251113,153600,3.209,3.209,3.209,3.209
USDILS,20251113,153700,3.209,3.210,3.209,3.210
USDILS,20251113,153800,3.210,3.210,3.210,3.210
USDILS,20251113,153900,3.210,3.212,3.210,3.212
USDILS,20251113,154000,3.212,3.212,3.212,3.212
USDILS,20251113,154100,3.213,3.213,3.213,3.213
USDILS,20251113,154200,3.213,3.213,3.213,3.213
USDILS,20251113,154300,3.213,3.214,3.213,3.214
USDILS,20251113,154400,3.214,3.214,3.214,3.214
USDILS,20251113,154500,3.214,3.214,3.214,3.214
USDILS,20251113,154600,3.215,3.215,3.215,3.215
USDILS,20251113,154700,3.215,3.215,3.215,3.215
USDILS,20251113,154800,3.215,3.215,3.215,3.215
USDILS,20251113,154900,3.215,3.215,3.214,3.214
USDILS,20251113,155000,3.213,3.213,3.213,3.213
USDILS,20251113,155100,3.213,3.213,3.211,3.211
USDILS,20251113,155200,3.211,3.211,3.211,3.211
USDILS,20251113,155300,3.211,3.211,3.211,3.211
USDILS,20251113,155400,3.211,3.211,3.211,3.211
USDILS,20251113,155500,3.211,3.212,3.211,3.212
USDILS,20251113,155600,3.211,3.211,3.211,3.211
USDILS,20251113,155700,3.211,3.211,3.210,3.210
USDILS,20251113,155800,3.210,3.210,3.210,3.210
USDILS,20251113,155900,3.209,3.209,3.209,3.209
USDILS,20251113,160000,3.209,3.209,3.209,3.209
USDILS,20251113,160100,3.210,3.210,3.209,3.209
USDILS,20251113,160200,3.209,3.210,3.209,3.210
USDILS,20251113,160300,3.210,3.210,3.210,3.210
USDILS,20251113,160400,3.212,3.212,3.212,3.212
USDILS,20251113,160500,3.212,3.212,3.212,3.212
USDILS,20251113,160600,3.212,3.212,3.212,3.212
USDILS,20251113,160700,3.212,3.212,3.212,3.212
USDILS,20251113,160800,3.212,3.212,3.212,3.212
USDILS,20251113,160900,3.211,3.211,3.209,3.209
USDILS,20251113,161000,3.209,3.209,3.209,3.209
USDILS,20251113,161100,3.209,3.209,3.209,3.209
USDILS,20251113,161200,3.209,3.209,3.209,3.209
USDILS,20251113,161300,3.208,3.208,3.208,3.208
USDILS,20251113,161400,3.207,3.207,3.206,3.206
USDILS,20251113,161500,3.205,3.205,3.205,3.205
USDILS,20251113,161600,3.205,3.206,3.205,3.206
USDILS,20251113,161700,3.206,3.206,3.206,3.206
USDILS,20251113,161800,3.206,3.206,3.206,3.206
USDILS,20251113,161900,3.205,3.206,3.205,3.206
USDILS,20251113,162000,3.206,3.206,3.206,3.206
USDILS,20251113,162100,3.206,3.206,3.206,3.206
USDILS,20251113,162200,3.206,3.206,3.206,3.206
USDILS,20251113,162300,3.208,3.209,3.208,3.209
USDILS,20251113,162400,3.209,3.210,3.209,3.210
USDILS,20251113,162500,3.210,3.210,3.210,3.210
USDILS,20251113,162600,3.209,3.210,3.209,3.210
USDILS,20251113,162700,3.211,3.211,3.211,3.211
USDILS,20251113,162800,3.212,3.213,3.212,3.213
USDILS,20251113,162900,3.214,3.214,3.214,3.214
USDILS,20251113,163000,3.214,3.214,3.214,3.214
USDILS,20251113,163100,3.213,3.213,3.213,3.213
USDILS,20251113,163200,3.213,3.214,3.213,3.214
USDILS,20251113,163300,3.214,3.214,3.214,3.214
USDILS,20251113,163400,3.214,3.216,3.214,3.216
USDILS,20251113,163500,3.216,3.216,3.216,3.216
USDILS,20251113,163600,3.216,3.216,3.216,3.216
USDILS,20251113,163700,3.216,3.216,3.216,3.216
USDILS,20251113,163800,3.216,3.216,3.216,3.216
USDILS,20251113,163900,3.216,3.216,3.216,3.216
USDILS,20251113,164000,3.216,3.216,3.216,3.216
USDILS,20251113,164100,3.216,3.216,3.216,3.216
USDILS,20251113,164200,3.215,3.215,3.215,3.215
USDILS,20251113,164300,3.215,3.215,3.215,3.215
USDILS,20251113,164400,3.215,3.216,3.215,3.216
USDILS,20251113,164500,3.217,3.218,3.217,3.218
USDILS,20251113,164600,3.217,3.217,3.217,3.217
USDILS,20251113,164700,3.217,3.218,3.217,3.218
USDILS,20251113,164800,3.219,3.219,3.219,3.219
USDILS,20251113,164900,3.219,3.219,3.219,3.219
USDILS,20251113,165000,3.220,3.220,3.220,3.220
USDILS,20251113,165100,3.220,3.220,3.219,3.219
USDILS,20251113,165200,3.219,3.219,3.219,3.219
USDILS,20251113,165300,3.218,3.219,3.218,3.219
USDILS,20251113,165400,3.219,3.220,3.219,3.220
USDILS,20251113,165500,3.221,3.221,3.221,3.221
USDILS,20251113,165600,3.221,3.221,3.221,3.221
USDILS,20251113,165700,3.221,3.221,3.221,3.221
USDILS,20251113,165800,3.221,3.222,3.221,3.222
USDILS,20251113,165900,3.223,3.223,3.222,3.222
USDILS,20251113,170000,3.222,3.222,3.222,3.222
USDILS,20251113,170100,3.222,3.222,3.222,3.222
USDILS,20251113,170200,3.222,3.222,3.222,3.222
USDILS,20251113,170300,3.222,3.222,3.222,3.222
USDILS,20251113,170400,3.222,3.222,3.222,3.222
USDILS,20251113,170500,3.222,3.222,3.222,3.222
USDILS,20251113,170600,3.222,3.222,3.222,3.222
USDILS,20251113,170700,3.222,3.222,3.222,3.222
USDILS,20251113,170800,3.222,3.222,3.222,3.222
USDILS,20251113,170900,3.222,3.222,3.222,3.222
USDILS,20251113,171000,3.222,3.222,3.222,3.222
USDILS,20251113,171100,3.222,3.222,3.222,3.222
USDILS,20251113,171200,3.222,3.222,3.222,3.222
USDILS,20251113,171300,3.222,3.222,3.222,3.222
USDILS,20251113,171400,3.222,3.222,3.222,3.222
USDILS,20251113,171500,3.222,3.222,3.222,3.222
USDILS,20251113,171600,3.222,3.222,3.222,3.222
USDILS,20251113,171700,3.222,3.222,3.222,3.222
USDILS,20251113,171800,3.222,3.222,3.222,3.222
USDILS,20251113,171900,3.222,3.222,3.222,3.222
USDILS,20251113,172000,3.222,3.222,3.222,3.222
USDILS,20251113,172100,3.222,3.222,3.222,3.222
USDILS,20251113,172200,3.222,3.222,3.222,3.222
USDILS,20251113,172300,3.222,3.222,3.222,3.222
USDILS,20251113,172400,3.222,3.222,3.222,3.222
USDILS,20251113,172500,3.222,3.222,3.222,3.222
USDILS,20251113,172600,3.222,3.222,3.222,3.222
USDILS,20251113,172700,3.222,3.222,3.222,3.222
USDILS,20251113,172800,3.222,3.222,3.222,3.222
USDILS,20251113,172900,3.222,3.222,3.222,3.222
USDILS,20251113,173000,3.222,3.222,3.222,3.222
USDILS,20251113,173100,3.222,3.222,3.222,3.222
USDILS,20251113,173200,3.222,3.222,3.222,3.222
USDILS,20251113,173300,3.222,3.222,3.222,3.222
USDILS,20251113,173400,3.222,3.222,3.222,3.222
USDILS,20251113,173500,3.222,3.222,3.222,3.222
USDILS,20251113,173600,3.222,3.222,3.222,3.222
USDILS,20251113,173700,3.222,3.222,3.222,3.222
USDILS,20251113,173800,3.222,3.222,3.222,3.222
USDILS,20251113,173900,3.222,3.222,3.222,3.222
USDILS,20251113,174000,3.222,3.222,3.222,3.222
USDILS,20251113,174100,3.222,3.222,3.222,3.222
USDILS,20251113,174200,3.222,3.222,3.222,3.222
USDILS,20251113,174300,3.222,3.222,3.222,3.222
USDILS,20251113,174400,3.222,3.222,3.222,3.222
USDILS,20251113,174500,3.222,3.222,3.222,3.222
USDILS,20251113,174600,3.222,3.222,3.222,3.222
USDILS,20251113,174700,3.222,3.222,3.222,3.222
USDILS,20251113,174800,3.222,3.222,3.222,3.222
USDILS,20251113,174900,3.222,3.222,3.222,3.222
USDILS,20251113,175000,3.222,3.222,3.222,3.222
USDILS,20251113,175100,3.222,3.222,3.222,3.222
USDILS,20251113,175200,3.222,3.222,3.222,3.222
USDILS,20251113,175300,3.222,3.222,3.222,3.222
USDILS,20251113,175400,3.222,3.222,3.222,3.222
USDILS,20251113,175500,3.222,3.222,3.222,3.222
USDILS,20251113,175600,3.222,3.222,3.222,3.222
USDILS,20251113,175700,3.222,3.222,3.222,3.222
USDILS,20251113,175800,3.222,3.222,3.222,3.222
USDILS,20251113,175900,3.222,3.222,3.222,3.222
USDILS,20251113,180000,3.222,3.222,3.222,3.222
USDILS,20251113,180100,3.222,3.222,3.222,3.222
USDILS,20251113,180200,3.222,3.222,3.222,3.222
USDILS,20251113,180300,3.222,3.222,3.222,3.222
USDILS,20251113,180400,3.222,3.222,3.222,3.222
USDILS,20251113,180500,3.222,3.222,3.222,3.222
USDILS,20251113,180600,3.222,3.222,3.222,3.222
USDILS,20251113,180700,3.222,3.222,3.222,3.222
USDILS,20251113,180800,3.222,3.222,3.222,3.222
USDILS,20251113,180900,3.222,3.222,3.222,3.222
USDILS,20251113,181000,3.222,3.222,3.222,3.222
USDILS,20251113,181100,3.222,3.222,3.222,3.222
USDILS,20251113,181200,3.222,3.222,3.222,3.222
USDILS,20251113,181300,3.222,3.222,3.222,3.222
USDILS,20251113,181400,3.222,3.222,3.222,3.222
USDILS,20251113,181500,3.222,3.222,3.222,3.222
USDILS,20251113,181600,3.222,3.222,3.222,3.222
USDILS,20251113,181700,3.222,3.222,3.222,3.222
USDILS,20251113,181800,3.222,3.222,3.222,3.222
USDILS,20251113,181900,3.222,3.222,3.222,3.222
USDILS,20251113,182000,3.222,3.222,3.222,3.222
USDILS,20251113,182100,3.222,3.222,3.222,3.222
USDILS,20251113,182200,3.222,3.222,3.222,3.222
USDILS,20251113,182300,3.222,3.222,3.222,3.222
USDILS,20251113,182400,3.222,3.222,3.222,3.222
USDILS,20251113,182500,3.222,3.222,3.222,3.222
USDILS,20251113,182600,3.222,3.222,3.222,3.222
USDILS,20251113,182700,3.222,3.222,3.222,3.222
USDILS,20251113,182800,3.222,3.222,3.222,3.222
USDILS,20251113,182900,3.222,3.222,3.222,3.222
USDILS,20251113,183000,3.222,3.222,3.222,3.222
USDILS,20251113,183100,3.222,3.222,3.222,3.222
USDILS,20251113,183200,3.222,3.222,3.222,3.222
USDILS,20251113,183300,3.222,3.222,3.222,3.222
USDILS,20251113,183400,3.222,3.222,3.222,3.222
USDILS,20251113,183500,3.222,3.222,3.222,3.222
USDILS,20251113,183600,3.222,3.222,3.222,3.222
USDILS,20251113,183700,3.222,3.222,3.222,3.222
USDILS,20251113,183800,3.222,3.222,3.222,3.222
USDILS,20251113,183900,3.222,3.222,3.222,3.222
USDILS,20251113,184000,3.222,3.222,3.222,3.222
USDILS,20251113,184100,3.222,3.222,3.222,3.222
USDILS,20251113,184200,3.222,3.222,3.222,3.222
USDILS,20251113,184300,3.222,3.222,3.222,3.222
USDILS,20251113,184400,3.222,3.222,3.222,3.222
USDILS,20251113,184500,3.222,3.222,3.222,3.222
USDILS,20251113,184600,3.222,3.222,3.222,3.222
USDILS,20251113,184700,3.222,3.222,3.222,3.222
USDILS,20251113,184800,3.222,3.222,3.222,3.222
USDILS,20251113,184900,3.222,3.222,3.222,3.222
USDILS,20251113,185000,3.222,3.222,3.222,3.222
USDILS,20251113,185100,3.222,3.222,3.222,3.222
USDILS,20251113,185200,3.222,3.222,3.222,3.222
USDILS,20251113,185300,3.222,3.222,3.222,3.222
USDILS,20251113,185400,3.222,3.222,3.222,3.222
USDILS,20251113,185500,3.222,3.222,3.222,3.222
USDILS,20251113,185600,3.222,3.222,3.222,3.222
USDILS,20251113,185700,3.222,3.222,3.222,3.222
USDILS,20251113,185800,3.222,3.222,3.222,3.222
USDILS,20251113,185900,3.222,3.222,3.222,3.222
USDILS,20251113,190000,3.222,3.222,3.222,3.222
USDILS,20251113,190100,3.222,3.222,3.222,3.222
USDILS,20251113,190200,3.222,3.222,3.222,3.222
USDILS,20251113,190300,3.222,3.222,3.222,3.222
USDILS,20251113,190400,3.222,3.222,3.222,3.222
USDILS,20251113,190500,3.222,3.222,3.222,3.222
USDILS,20251113,190600,3.222,3.222,3.222,3.222
USDILS,20251113,190700,3.222,3.222,3.222,3.222
USDILS,20251113,190800,3.222,3.222,3.222,3.222
USDILS,20251113,190900,3.222,3.222,3.222,3.222
USDILS,20251113,191000,3.222,3.222,3.222,3.222
USDILS,20251113,191100,3.222,3.222,3.222,3.222
USDILS,20251113,191200,3.222,3.222,3.222,3.222
USDILS,20251113,191300,3.222,3.222,3.222,3.222
USDILS,20251113,191400,3.222,3.222,3.222,3.222
USDILS,20251113,191500,3.222,3.222,3.222,3.222
USDILS,20251113,191600,3.222,3.222,3.222,3.222
USDILS,20251113,191700,3.222,3.222,3.222,3.222
USDILS,20251113,191800,3.222,3.222,3.222,3.222
USDILS,20251113,191900,3.222,3.222,3.222,3.222
USDILS,20251113,192000,3.222,3.222,3.222,3.222
USDILS,20251113,192100,3.222,3.222,3.222,3.222
USDILS,20251113,192200,3.222,3.222,3.222,3.222
USDILS,20251113,192300,3.222,3.222,3.222,3.222
USDILS,20251113,192400,3.222,3.222,3.222,3.222
USDILS,20251113,192500,3.222,3.222,3.222,3.222
USDILS,20251113,192600,3.222,3.222,3.222,3.222
USDILS,20251113,192700,3.222,3.222,3.222,3.222
USDILS,20251113,192800,3.222,3.222,3.222,3.222
USDILS,20251113,192900,3.222,3.222,3.222,3.222
USDILS,20251113,193000,3.222,3.222,3.222,3.222
USDILS,20251113,193100,3.222,3.222,3.222,3.222
USDILS,20251113,193200,3.222,3.222,3.222,3.222
USDILS,20251113,193300,3.222,3.222,3.222,3.222
USDILS,20251113,193400,3.222,3.222,3.222,3.222
USDILS,20251113,193500,3.222,3.222,3.222,3.222
USDILS,20251113,193600,3.222,3.222,3.222,3.222
USDILS,20251113,193700,3.222,3.222,3.222,3.222
USDILS,20251113,193800,3.222,3.222,3.222,3.222
USDILS,20251113,193900,3.222,3.222,3.222,3.222
USDILS,20251113,194000,3.222,3.222,3.222,3.222
USDILS,20251113,194100,3.222,3.222,3.222,3.222
USDILS,20251113,194200,3.222,3.222,3.222,3.222
USDILS,20251113,194300,3.222,3.222,3.222,3.222
USDILS,20251113,194400,3.222,3.222,3.222,3.222
USDILS,20251113,194500,3.222,3.222,3.222,3.222
USDILS,20251113,194600,3.222,3.222,3.222,3.222
USDILS,20251113,194700,3.222,3.222,3.222,3.222
USDILS,20251113,194800,3.222,3.222,3.222,3.222
USDILS,20251113,194900,3.222,3.222,3.222,3.222
USDILS,20251113,195000,3.222,3.222,3.222,3.222
USDILS,20251113,195100,3.222,3.222,3.222,3.222
USDILS,20251113,195200,3.222,3.222,3.222,3.222
USDILS,20251113,195300,3.222,3.222,3.222,3.222
USDILS,20251113,195400,3.222,3.222,3.222,3.222
USDILS,20251113,195500,3.222,3.222,3.222,3.222
USDILS,20251113,195600,3.222,3.222,3.222,3.222
USDILS,20251113,195700,3.222,3.222,3.222,3.222
USDILS,20251113,195800,3.222,3.222,3.222,3.222
USDILS,20251113,195900,3.222,3.222,3.222,3.222
USDILS,20251113,200000,3.222,3.222,3.222,3.222
USDILS,20251113,200100,3.222,3.222,3.222,3.222
USDILS,20251113,200200,3.222,3.222,3.222,3.222
USDILS,20251113,200300,3.222,3.222,3.222,3.222
USDILS,20251113,200400,3.222,3.222,3.222,3.222
USDILS,20251113,200500,3.222,3.222,3.222,3.222
USDILS,20251113,200600,3.222,3.222,3.222,3.222
USDILS,20251113,200700,3.222,3.222,3.222,3.222
USDILS,20251113,200800,3.222,3.222,3.222,3.222
USDILS,20251113,200900,3.222,3.222,3.222,3.222
USDILS,20251113,201000,3.222,3.222,3.222,3.222
USDILS,20251113,201100,3.222,3.222,3.222,3.222
USDILS,20251113,201200,3.222,3.222,3.222,3.222
USDILS,20251113,201300,3.222,3.222,3.222,3.222
USDILS,20251113,201400,3.222,3.222,3.222,3.222
USDILS,20251113,201500,3.222,3.222,3.222,3.222
USDILS,20251113,201600,3.222,3.222,3.222,3.222
USDILS,20251113,201700,3.222,3.222,3.222,3.222
USDILS,20251113,201800,3.222,3.222,3.222,3.222
USDILS,20251113,201900,3.222,3.222,3.222,3.222
USDILS,20251113,202000,3.222,3.222,3.222,3.222
USDILS,20251113,202100,3.222,3.222,3.222,3.222
USDILS,20251113,202200,3.222,3.222,3.222,3.222
USDILS,20251113,202300,3.222,3.222,3.222,3.222
USDILS,20251113,202400,3.222,3.222,3.222,3.222
USDILS,20251113,202500,3.222,3.222,3.222,3.222
USDILS,20251113,202600,3.222,3.222,3.222,3.222
USDILS,20251113,202700,3.222,3.222,3.222,3.222
USDILS,20251113,202800,3.222,3.222,3.222,3.222
USDILS,20251113,202900,3.222,3.222,3.222,3.222
USDILS,20251113,203000,3.222,3.222,3.222,3.222
USDILS,20251113,203100,3.222,3.222,3.222,3.222
USDILS,20251113,203200,3.222,3.222,3.222,3.222
USDILS,20251113,203300,3.222,3.222,3.222,3.222
USDILS,20251113,203400,3.222,3.222,3.222,3.222
USDILS,20251113,203500,3.222,3.222,3.222,3.222
USDILS,20251113,203600,3.222,3.222,3.222,3.222
USDILS,20251113,203700,3.222,3.222,3.222,3.222
USDILS,20251113,203800,3.222,3.222,3.222,3.222
USDILS,20251113,203900,3.222,3.222,3.222,3.222
USDILS,20251113,204000,3.222,3.222,3.222,3.222
USDILS,20251113,204100,3.222,3.222,3.222,3.222
USDILS,20251113,204200,3.222,3.222,3.222,3.222
USDILS,20251113,204300,3.222,3.222,3.222,3.222
USDILS,20251113,204400,3.222,3.222,3.222,3.222
USDILS,20251113,204500,3.222,3.222,3.222,3.222
USDILS,20251113,204600,3.222,3.222,3.222,3.222
USDILS,20251113,204700,3.222,3.222,3.222,3.222
USDILS,20251113,204800,3.222,3.222,3.222,3.222
USDILS,20251113,204900,3.222,3.222,3.222,3.222
USDILS,20251113,205000,3.222,3.222,3.222,3.222
USDILS,20251113,205100,3.222,3.222,3.222,3.222
USDILS,20251113,205200,3.222,3.222,3.222,3.222
USDILS,20251113,205300,3.222,3.222,3.222,3.222
USDILS,20251113,205400,3.222,3.222,3.222,3.222
USDILS,20251113,205500,3.222,3.222,3.222,3.222
USDILS,20251113,205600,3.222,3.222,3.222,3.222
USDILS,20251113,205700,3.222,3.222,3.222,3.222
USDILS,20251113,205800,3.222,3.222,3.222,3.222
USDILS,20251113,205900,3.222,3.222,3.222,3.222
USDILS,20251113,210000,3.222,3.222,3.222,3.222
USDILS,20251113,210100,3.222,3.222,3.222,3.222
USDILS,20251113,210200,3.222,3.222,3.222,3.222
USDILS,20251113,210300,3.222,3.222,3.222,3.222
USDILS,20251113,210400,3.222,3.222,3.222,3.222
USDILS,20251113,210500,3.222,3.222,3.222,3.222
USDILS,20251113,210600,3.222,3.222,3.222,3.222
USDILS,20251113,210700,3.222,3.222,3.222,3.222
USDILS,20251113,210800,3.222,3.222,3.222,3.222
USDILS,20251113,210900,3.222,3.222,3.222,3.222
USDILS,20251113,211000,3.222,3.222,3.222,3.222
USDILS,20251113,211100,3.222,3.222,3.222,3.222
USDILS,20251113,211200,3.222,3.222,3.222,3.222
USDILS,20251113,211300,3.222,3.222,3.222,3.222
USDILS,20251113,211400,3.222,3.222,3.222,3.222
USDILS,20251113,211500,3.222,3.222,3.222,3.222
USDILS,20251113,211600,3.222,3.222,3.222,3.222
USDILS,20251113,211700,3.222,3.222,3.222,3.222
USDILS,20251113,211800,3.222,3.222,3.222,3.222
USDILS,20251113,211900,3.222,3.222,3.222,3.222
USDILS,20251113,212000,3.222,3.222,3.222,3.222
USDILS,20251113,212100,3.222,3.222,3.222,3.222
USDILS,20251113,212200,3.222,3.222,3.222,3.222
USDILS,20251113,212300,3.222,3.222,3.222,3.222
USDILS,20251113,212400,3.222,3.222,3.222,3.222
USDILS,20251113,212500,3.222,3.222,3.222,3.222
USDILS,20251113,212600,3.222,3.222,3.222,3.222
USDILS,20251113,212700,3.222,3.222,3.222,3.222
USDILS,20251113,212800,3.222,3.222,3.222,3.222
USDILS,20251113,212900,3.222,3.222,3.222,3.222
USDILS,20251113,213000,3.222,3.222,3.222,3.222
USDILS,20251113,213100,3.222,3.222,3.222,3.222
USDILS,20251113,213200,3.222,3.222,3.222,3.222
USDILS,20251113,213300,3.222,3.222,3.222,3.222
USDILS,20251113,213400,3.222,3.222,3.222,3.222
USDILS,20251113,213500,3.222,3.222,3.222,3.222
USDILS,20251113,213600,3.222,3.222,3.222,3.222
USDILS,20251113,213700,3.222,3.222,3.222,3.222
USDILS,20251113,213800,3.222,3.222,3.222,3.222
USDILS,20251113,213900,3.222,3.222,3.222,3.222
USDILS,20251113,214000,3.222,3.222,3.222,3.222
USDILS,20251113,214100,3.222,3.222,3.222,3.222
USDILS,20251113,214200,3.222,3.222,3.222,3.222
USDILS,20251113,214300,3.222,3.222,3.222,3.222
USDILS,20251113,214400,3.222,3.222,3.222,3.222
USDILS,20251113,214500,3.222,3.222,3.222,3.222
USDILS,20251113,214600,3.222,3.222,3.222,3.222
USDILS,20251113,214700,3.222,3.222,3.222,3.222
USDILS,20251113,214800,3.222,3.222,3.222,3.222
USDILS,20251113,214900,3.222,3.222,3.222,3.222
USDILS,20251113,215000,3.222,3.222,3.222,3.222
USDILS,20251113,215100,3.222,3.222,3.222,3.222
USDILS,20251113,215200,3.222,3.222,3.222,3.222
USDILS,20251113,215300,3.222,3.222,3.222,3.222
USDILS,20251113,215400,3.222,3.222,3.222,3.222
USDILS,20251113,215500,3.222,3.222,3.222,3.222
USDILS,20251113,215600,3.222,3.222,3.222,3.222
USDILS,20251113,215700,3.222,3.222,3.222,3.222
USDILS,20251113,215800,3.222,3.222,3.222,3.222
USDILS,20251113,215900,3.222,3.222,3.222,3.222
USDILS,20251113,220000,3.222,3.222,3.222,3.222
USDILS,20251113,220100,3.222,3.222,3.222,3.222
USDILS,20251113,220200,3.222,3.222,3.222,3.222
USDILS,20251113,220300,3.222,3.222,3.222,3.222
USDILS,20251113,220400,3.222,3.222,3.222,3.222
USDILS,20251113,220500,3.222,3.222,3.222,3.222
USDILS,20251113,220600,3.222,3.222,3.222,3.222
USDILS,20251113,220700,3.222,3.222,3.222,3.222
USDILS,20251113,220800,3.222,3.222,3.222,3.222
USDILS,20251113,220900,3.222,3.222,3.222,3.222
USDILS,20251113,221000,3.222,3.222,3.222,3.222
USDILS,20251113,221100,3.222,3.222,3.222,3.222
USDILS,20251113,221200,3.222,3.222,3.222,3.222
USDILS,20251113,221300,3.222,3.222,3.222,3.222
USDILS,20251113,221400,3.222,3.222,3.222,3.222
USDILS,20251113,221500,3.222,3.222,3.222,3.222
USDILS,20251113,221600,3.222,3.222,3.222,3.222
USDILS,20251113,221700,3.222,3.222,3.222,3.222
USDILS,20251113,221800,3.222,3.222,3.222,3.222
USDILS,20251113,221900,3.222,3.222,3.222,3.222
USDILS,20251113,222000,3.222,3.222,3.222,3.222
USDILS,20251113,222100,3.222,3.222,3.222,3.222
USDILS,20251113,222200,3.222,3.222,3.222,3.222
USDILS,20251113,222300,3.222,3.222,3.222,3.222
USDILS,20251113,222400,3.222,3.222,3.222,3.222
USDILS,20251113,222500,3.222,3.222,3.222,3.222
USDILS,20251113,222600,3.222,3.222,3.222,3.222
USDILS,20251113,222700,3.222,3.222,3.222,3.222
USDILS,20251113,222800,3.222,3.222,3.222,3.222
USDILS,20251113,222900,3.222,3.222,3.222,3.222
USDILS,20251113,223000,3.222,3.222,3.222,3.222
USDILS,20251113,223100,3.222,3.222,3.222,3.222
USDILS,20251113,223200,3.222,3.222,3.222,3.222
USDILS,20251113,223300,3.222,3.222,3.222,3.222
USDILS,20251113,223400,3.222,3.222,3.222,3.222
USDILS,20251113,223500,3.222,3.222,3.222,3.222
USDILS,20251113,223600,3.222,3.222,3.222,3.222
USDILS,20251113,223700,3.222,3.222,3.222,3.222
USDILS,20251113,223800,3.222,3.222,3.222,3.222
USDILS,20251113,223900,3.222,3.222,3.222,3.222
USDILS,20251113,224000,3.222,3.222,3.222,3.222
USDILS,20251113,224100,3.222,3.222,3.222,3.222
USDILS,20251113,224200,3.222,3.222,3.222,3.222
USDILS,20251113,224300,3.222,3.222,3.222,3.222
USDILS,20251113,224400,3.222,3.222,3.222,3.222
USDILS,20251113,224500,3.222,3.222,3.222,3.222
USDILS,20251113,224600,3.222,3.222,3.222,3.222
USDILS,20251113,224700,3.222,3.222,3.222,3.222
USDILS,20251113,224800,3.222,3.222,3.222,3.222
USDILS,20251113,224900,3.222,3.222,3.222,3.222
USDILS,20251113,225000,3.222,3.222,3.222,3.222
USDILS,20251113,225100,3.222,3.222,3.222,3.222
USDILS,20251113,225200,3.222,3.222,3.222,3.222
USDILS,20251113,225300,3.222,3.222,3.222,3.222
USDILS,20251113,225400,3.222,3.222,3.222,3.222
USDILS,20251113,225500,3.222,3.222,3.222,3.222
USDILS,20251113,225600,3.222,3.222,3.222,3.222
USDILS,20251113,225700,3.222,3.222,3.222,3.222
USDILS,20251113,225800,3.222,3.222,3.222,3.222
USDILS,20251113,225900,3.222,3.222,3.222,3.222
USDILS,20251113,230000,3.222,3.222,3.222,3.222
USDILS,20251113,230100,3.222,3.222,3.222,3.222
USDILS,20251113,230200,3.222,3.222,3.222,3.222
USDILS,20251113,230300,3.222,3.222,3.222,3.222
USDILS,20251113,230400,3.222,3.222,3.222,3.222
USDILS,20251113,230500,3.222,3.222,3.222,3.222
USDILS,20251113,230600,3.222,3.222,3.222,3.222
USDILS,20251113,230700,3.222,3.222,3.222,3.222
USDILS,20251113,230800,3.222,3.222,3.222,3.222
USDILS,20251113,230900,3.222,3.222,3.222,3.222
USDILS,20251113,231000,3.222,3.222,3.222,3.222
USDILS,20251113,231100,3.222,3.222,3.222,3.222
USDILS,20251113,231200,3.222,3.222,3.222,3.222
USDILS,20251113,231300,3.222,3.222,3.222,3.222
USDILS,20251113,231400,3.222,3.222,3.222,3.222
USDILS,20251113,231500,3.222,3.222,3.222,3.222
USDILS,20251113,231600,3.222,3.222,3.222,3.222
USDILS,20251113,231700,3.222,3.222,3.222,3.222
USDILS,20251113,231800,3.222,3.222,3.222,3.222
USDILS,20251113,231900,3.222,3.222,3.222,3.222
USDILS,20251113,232000,3.222,3.222,3.222,3.222
USDILS,20251113,232100,3.222,3.222,3.222,3.222
USDILS,20251113,232200,3.222,3.222,3.222,3.222
USDILS,20251113,232300,3.222,3.222,3.222,3.222
USDILS,20251113,232400,3.222,3.222,3.222,3.222
USDILS,20251113,232500,3.222,3.222,3.222,3.222
USDILS,20251113,232600,3.222,3.222,3.222,3.222
USDILS,20251113,232700,3.222,3.222,3.222,3.222
USDILS,20251113,232800,3.222,3.222,3.222,3.222
USDILS,20251113,232900,3.222,3.222,3.222,3.222
USDILS,20251113,233000,3.222,3.222,3.222,3.222
USDILS,20251113,233100,3.222,3.222,3.222,3.222
USDILS,20251113,233200,3.222,3.222,3.222,3.222
USDILS,20251113,233300,3.222,3.222,3.222,3.222
USDILS,20251113,233400,3.222,3.222,3.222,3.222
USDILS,20251113,233500,3.222,3.222,3.222,3.222
USDILS,20251113,233600,3.222,3.222,3.222,3.222
USDILS,20251113,233700,3.222,3.222,3.222,3.222
USDILS,20251113,233800,3.222,3.222,3.222,3.222
USDILS,20251113,233900,3.222,3.222,3.222,3.222
USDILS,20251113,234000,3.222,3.222,3.222,3.222
USDILS,20251113,234100,3.222,3.222,3.222,3.222
USDILS,20251113,234200,3.222,3.222,3.222,3.222
USDILS,20251113,234300,3.222,3.222,3.222,3.222
USDILS,20251113,234400,3.222,3.222,3.222,3.222
USDILS,20251113,234500,3.222,3.222,3.222,3.222
USDILS,20251113,234600,3.222,3.222,3.222,3.222
USDILS,20251113,234700,3.222,3.222,3.222,3.222
USDILS,20251113,234800,3.222,3.222,3.222,3.222
USDILS,20251113,234900,3.222,3.222,3.222,3.222
USDILS,20251113,235000,3.222,3.222,3.222,3.222
USDILS,20251113,235100,3.222,3.222,3.222,3.222
USDILS,20251113,235200,3.222,3.222,3.222,3.222
USDILS,20251113,235300,3.222,3.222,3.222,3.222
USDILS,20251113,235400,3.222,3.222,3.222,3.222
USDILS,20251113,235500,3.222,3.222,3.222,3.222
USDILS,20251113,235600,3.222,3.222,3.222,3.222
USDILS,20251113,235700,3.222,3.222,3.222,3.222
USDILS,20251113,235800,3.222,3.222,3.222,3.222
USDILS,20251113,235900,3.222,3.222,3.222,3.222
USDILS,20251114,000000,3.222,3.222,3.222,3.222
EURILS,20251113,000100,3.708,3.708,3.708,3.708
EURILS,20251113,000200,3.708,3.708,3.708,3.708
EURILS,20251113,000300,3.708,3.708,3.708,3.708
EURILS,20251113,000400,3.708,3.708,3.708,3.708
EURILS,20251113,000500,3.708,3.708,3.708,3.708
EURILS,20251113,000600,3.708,3.708,3.708,3.708
EURILS,20251113,000700,3.708,3.708,3.708,3.708
EURILS,20251113,000800,3.708,3.708,3.708,3.708
EURILS,20251113,000900,3.708,3.708,3.708,3.708
EURILS,20251113,001000,3.708,3.709,3.708,3.709
EURILS,20251113,001100,3.708,3.708,3.708,3.708
EURILS,20251113,001200,3.708,3.708,3.708,3.708
EURILS,20251113,001300,3.708,3.708,3.708,3.708
EURILS,20251113,001400,3.708,3.708,3.708,3.708
EURILS,20251113,001500,3.708,3.708,3.708,3.708
EURILS,20251113,001600,3.708,3.708,3.708,3.708
EURILS,20251113,001700,3.708,3.708,3.708,3.708
EURILS,20251113,001800,3.708,3.708,3.708,3.708
EURILS,20251113,001900,3.708,3.708,3.708,3.708
EURILS,20251113,002000,3.708,3.708,3.708,3.708
EURILS,20251113,002100,3.708,3.708,3.708,3.708
EURILS,20251113,002200,3.708,3.708,3.708,3.708
EURILS,20251113,002300,3.708,3.708,3.708,3.708
EURILS,20251113,002400,3.708,3.708,3.708,3.708
EURILS,20251113,002500,3.708,3.708,3.708,3.708
EURILS,20251113,002600,3.708,3.708,3.708,3.708
EURILS,20251113,002700,3.708,3.708,3.708,3.708
EURILS,20251113,002800,3.708,3.708,3.708,3.708
EURILS,20251113,002900,3.708,3.708,3.708,3.708
EURILS,20251113,003000,3.708,3.708,3.708,3.708
EURILS,20251113,003100,3.708,3.708,3.708,3.708
EURILS,20251113,003200,3.708,3.708,3.708,3.708
EURILS,20251113,003300,3.708,3.708,3.708,3.708
EURILS,20251113,003400,3.708,3.708,3.708,3.708
EURILS,20251113,003500,3.708,3.708,3.708,3.708
EURILS,20251113,003600,3.708,3.708,3.708,3.708
EURILS,20251113,003700,3.708,3.708,3.708,3.708
EURILS,20251113,003800,3.708,3.708,3.708,3.708
EURILS,20251113,003900,3.708,3.708,3.708,3.708
EURILS,20251113,004000,3.708,3.708,3.708,3.708
EURILS,20251113,004100,3.708,3.708,3.708,3.708
EURILS,20251113,004200,3.708,3.708,3.708,3.708
EURILS,20251113,004300,3.708,3.708,3.708,3.708
EURILS,20251113,004400,3.708,3.708,3.708,3.708
EURILS,20251113,004500,3.708,3.708,3.708,3.708
EURILS,20251113,004600,3.708,3.708,3.708,3.708
EURILS,20251113,004700,3.708,3.708,3.708,3.708
EURILS,20251113,004800,3.708,3.708,3.708,3.708
EURILS,20251113,004900,3.708,3.708,3.708,3.708
EURILS,20251113,005000,3.708,3.708,3.708,3.708
EURILS,20251113,005100,3.708,3.708,3.708,3.708
EURILS,20251113,005200,3.708,3.708,3.708,3.708
EURILS,20251113,005300,3.708,3.708,3.708,3.708
EURILS,20251113,005400,3.708,3.708,3.708,3.708
EURILS,20251113,005500,3.708,3.708,3.708,3.708
EURILS,20251113,005600,3.708,3.708,3.708,3.708
EURILS,20251113,005700,3.708,3.708,3.708,3.708
EURILS,20251113,005800,3.708,3.708,3.708,3.708
EURILS,20251113,005900,3.708,3.708,3.708,3.708
EURILS,20251113,010000,3.708,3.708,3.708,3.708
EURILS,20251113,010100,3.708,3.708,3.708,3.708
EURILS,20251113,010200,3.708,3.708,3.708,3.708
EURILS,20251113,010300,3.707,3.707,3.707,3.707
EURILS,20251113,010400,3.707,3.707,3.707,3.707
EURILS,20251113,010500,3.707,3.707,3.707,3.707
EURILS,20251113,010600,3.707,3.707,3.707,3.707
EURILS,20251113,010700,3.707,3.707,3.707,3.707
EURILS,20251113,010800,3.707,3.707,3.707,3.707
EURILS,20251113,010900,3.707,3.707,3.707,3.707
EURILS,20251113,011000,3.707,3.707,3.707,3.707
EURILS,20251113,011100,3.707,3.707,3.707,3.707
EURILS,20251113,011200,3.707,3.707,3.707,3.707
EURILS,20251113,011300,3.707,3.707,3.707,3.707
EURILS,20251113,011400,3.707,3.707,3.707,3.707
EURILS,20251113,011500,3.707,3.707,3.707,3.707
EURILS,20251113,011600,3.707,3.707,3.707,3.707
EURILS,20251113,011700,3.707,3.707,3.707,3.707
EURILS,20251113,011800,3.707,3.707,3.707,3.707
EURILS,20251113,011900,3.707,3.707,3.707,3.707
EURILS,20251113,012000,3.707,3.707,3.707,3.707
EURILS,20251113,012100,3.707,3.707,3.707,3.707
EURILS,20251113,012200,3.707,3.707,3.707,3.707
EURILS,20251113,012300,3.707,3.707,3.707,3.707
EURILS,20251113,012400,3.707,3.707,3.707,3.707
EURILS,20251113,012500,3.707,3.707,3.707,3.707
EURILS,20251113,012600,3.707,3.707,3.707,3.707
EURILS,20251113,012700,3.707,3.707,3.707,3.707
EURILS,20251113,012800,3.707,3.707,3.707,3.707
EURILS,20251113,012900,3.707,3.707,3.707,3.707
EURILS,20251113,013000,3.707,3.707,3.707,3.707
EURILS,20251113,013100,3.707,3.707,3.707,3.707
EURILS,20251113,013200,3.707,3.707,3.707,3.707
EURILS,20251113,013300,3.707,3.707,3.705,3.705
EURILS,20251113,013400,3.705,3.705,3.704,3.704
EURILS,20251113,013500,3.705,3.705,3.705,3.705
EURILS,20251113,013600,3.705,3.705,3.705,3.705
EURILS,20251113,013700,3.705,3.705,3.705,3.705
EURILS,20251113,013800,3.705,3.706,3.705,3.706
EURILS,20251113,013900,3.705,3.705,3.705,3.705
EURILS,20251113,014000,3.705,3.706,3.705,3.706
EURILS,20251113,014100,3.706,3.706,3.706,3.706
EURILS,20251113,014200,3.705,3.705,3.705,3.705
EURILS,20251113,014300,3.705,3.705,3.705,3.705
EURILS,20251113,014400,3.705,3.705,3.705,3.705
EURILS,20251113,014500,3.705,3.705,3.705,3.705
EURILS,20251113,014600,3.705,3.705,3.705,3.705
EURILS,20251113,014700,3.705,3.705,3.705,3.705
EURILS,20251113,014800,3.705,3.705,3.705,3.705
EURILS,20251113,014900,3.705,3.705,3.705,3.705
EURILS,20251113,015000,3.705,3.705,3.705,3.705
EURILS,20251113,015100,3.705,3.705,3.705,3.705
EURILS,20251113,015200,3.705,3.705,3.705,3.705
EURILS,20251113,015300,3.705,3.705,3.705,3.705
EURILS,20251113,015400,3.705,3.705,3.705,3.705
EURILS,20251113,015500,3.705,3.705,3.705,3.705
EURILS,20251113,015600,3.705,3.705,3.705,3.705
EURILS,20251113,015700,3.705,3.705,3.705,3.705
EURILS,20251113,015800,3.705,3.705,3.705,3.705
EURILS,20251113,015900,3.705,3.705,3.705,3.705
EURILS,20251113,020000,3.704,3.704,3.704,3.704
EURILS,20251113,020100,3.704,3.704,3.704,3.704
EURILS,20251113,020200,3.704,3.704,3.704,3.704
EURILS,20251113,020300,3.704,3.704,3.704,3.704
EURILS,20251113,020400,3.704,3.704,3.704,3.704
EURILS,20251113,020500,3.704,3.705,3.704,3.705
EURILS,20251113,020600,3.705,3.705,3.705,3.705
EURILS,20251113,020700,3.704,3.704,3.704,3.704
EURILS,20251113,020800,3.704,3.705,3.704,3.704
EURILS,20251113,020900,3.704,3.705,3.704,3.705
EURILS,20251113,021000,3.704,3.704,3.704,3.704
EURILS,20251113,021100,3.705,3.705,3.705,3.705
EURILS,20251113,021200,3.705,3.705,3.705,3.705
EURILS,20251113,021300,3.705,3.705,3.704,3.704
EURILS,20251113,021400,3.704,3.704,3.704,3.704
EURILS,20251113,021500,3.704,3.704,3.704,3.704
EURILS,20251113,021600,3.704,3.704,3.704,3.704
EURILS,20251113,021700,3.704,3.704,3.704,3.704
EURILS,20251113,021800,3.704,3.704,3.704,3.704
EURILS,20251113,021900,3.704,3.704,3.704,3.704
EURILS,20251113,022000,3.705,3.705,3.705,3.705
EURILS,20251113,022100,3.705,3.705,3.705,3.705
EURILS,20251113,022200,3.705,3.705,3.705,3.705
EURILS,20251113,022300,3.705,3.705,3.705,3.705
EURILS,20251113,022400,3.705,3.705,3.705,3.705
EURILS,20251113,022500,3.705,3.705,3.705,3.705
EURILS,20251113,022600,3.705,3.705,3.704,3.704
EURILS,20251113,022700,3.704,3.704,3.704,3.704
EURILS,20251113,022800,3.704,3.704,3.704,3.704
EURILS,20251113,022900,3.704,3.704,3.704,3.704
EURILS,20251113,023000,3.704,3.704,3.704,3.704
EURILS,20251113,023100,3.705,3.705,3.705,3.705
EURILS,20251113,023200,3.705,3.705,3.705,3.705
EURILS,20251113,023300,3.705,3.705,3.705,3.705
EURILS,20251113,023400,3.705,3.705,3.705,3.705
EURILS,20251113,023500,3.706,3.706,3.706,3.706
EURILS,20251113,023600,3.706,3.706,3.706,3.706
EURILS,20251113,023700,3.706,3.706,3.706,3.706
EURILS,20251113,023800,3.706,3.706,3.706,3.706
EURILS,20251113,023900,3.706,3.706,3.706,3.706
EURILS,20251113,024000,3.706,3.706,3.706,3.706
EURILS,20251113,024100,3.706,3.706,3.706,3.706
EURILS,20251113,024200,3.706,3.706,3.706,3.706
EURILS,20251113,024300,3.706,3.706,3.706,3.706
EURILS,20251113,024400,3.706,3.706,3.706,3.706
EURILS,20251113,024500,3.706,3.706,3.706,3.706
EURILS,20251113,024600,3.706,3.706,3.706,3.706
EURILS,20251113,024700,3.706,3.706,3.706,3.706
EURILS,20251113,024800,3.706,3.706,3.706,3.706
EURILS,20251113,024900,3.706,3.706,3.706,3.706
EURILS,20251113,025000,3.706,3.706,3.706,3.706
EURILS,20251113,025100,3.706,3.706,3.706,3.706
EURILS,20251113,025200,3.706,3.707,3.706,3.707
EURILS,20251113,025300,3.707,3.707,3.707,3.707
EURILS,20251113,025400,3.707,3.707,3.707,3.707
EURILS,20251113,025500,3.707,3.707,3.707,3.707
EURILS,20251113,025600,3.707,3.707,3.707,3.707
EURILS,20251113,025700,3.707,3.707,3.707,3.707
EURILS,20251113,025800,3.707,3.707,3.707,3.707
EURILS,20251113,025900,3.707,3.707,3.707,3.707
EURILS,20251113,030000,3.707,3.707,3.707,3.707
EURILS,20251113,030100,3.707,3.707,3.707,3.707
EURILS,20251113,030200,3.707,3.707,3.707,3.707
EURILS,20251113,030300,3.708,3.708,3.708,3.708
EURILS,20251113,030400,3.708,3.708,3.708,3.708
EURILS,20251113,030500,3.708,3.708,3.708,3.708
EURILS,20251113,030600,3.708,3.708,3.707,3.707
EURILS,20251113,030700,3.707,3.707,3.707,3.707
EURILS,20251113,030800,3.708,3.708,3.708,3.708
EURILS,20251113,030900,3.708,3.708,3.708,3.708
EURILS,20251113,031000,3.708,3.708,3.708,3.708
EURILS,20251113,031100,3.708,3.708,3.708,3.708
EURILS,20251113,031200,3.708,3.708,3.708,3.708
EURILS,20251113,031300,3.708,3.708,3.707,3.707
EURILS,20251113,031400,3.707,3.707,3.707,3.707
EURILS,20251113,031500,3.707,3.707,3.707,3.707
EURILS,20251113,031600,3.707,3.707,3.707,3.707
EURILS,20251113,031700,3.707,3.707,3.707,3.707
EURILS,20251113,031800,3.707,3.707,3.707,3.707
EURILS,20251113,031900,3.707,3.707,3.707,3.707
EURILS,20251113,032000,3.707,3.707,3.707,3.707
EURILS,20251113,032100,3.707,3.707,3.707,3.707
EURILS,20251113,032200,3.707,3.707,3.707,3.707
EURILS,20251113,032300,3.707,3.707,3.707,3.707
EURILS,20251113,032400,3.707,3.707,3.707,3.707
EURILS,20251113,032500,3.707,3.707,3.707,3.707
EURILS,20251113,032600,3.707,3.707,3.707,3.707
EURILS,20251113,032700,3.707,3.707,3.706,3.706
EURILS,20251113,032800,3.706,3.706,3.706,3.706
EURILS,20251113,032900,3.706,3.706,3.706,3.706
EURILS,20251113,033000,3.706,3.706,3.706,3.706
EURILS,20251113,033100,3.706,3.706,3.706,3.706
EURILS,20251113,033200,3.706,3.706,3.706,3.706
EURILS,20251113,033300,3.706,3.706,3.706,3.706
EURILS,20251113,033400,3.706,3.706,3.706,3.706
EURILS,20251113,033500,3.706,3.706,3.706,3.706
EURILS,20251113,033600,3.706,3.706,3.706,3.706
EURILS,20251113,033700,3.707,3.707,3.707,3.707
EURILS,20251113,033800,3.707,3.707,3.707,3.707
EURILS,20251113,033900,3.707,3.707,3.707,3.707
EURILS,20251113,034000,3.707,3.707,3.707,3.707
EURILS,20251113,034100,3.707,3.707,3.707,3.707
EURILS,20251113,034200,3.707,3.707,3.707,3.707
EURILS,20251113,034300,3.707,3.707,3.707,3.707
EURILS,20251113,034400,3.707,3.707,3.707,3.707
EURILS,20251113,034500,3.707,3.707,3.707,3.707
EURILS,20251113,034600,3.707,3.707,3.707,3.707
EURILS,20251113,034700,3.707,3.707,3.707,3.707
EURILS,20251113,034800,3.707,3.707,3.707,3.707
EURILS,20251113,034900,3.707,3.707,3.707,3.707
EURILS,20251113,035000,3.707,3.707,3.707,3.707
EURILS,20251113,035100,3.707,3.707,3.706,3.706
EURILS,20251113,035200,3.707,3.707,3.707,3.707
EURILS,20251113,035300,3.707,3.707,3.707,3.707
EURILS,20251113,035400,3.707,3.707,3.707,3.707
EURILS,20251113,035500,3.707,3.707,3.707,3.707
EURILS,20251113,035600,3.707,3.707,3.707,3.707
EURILS,20251113,035700,3.707,3.707,3.707,3.707
EURILS,20251113,035800,3.707,3.707,3.707,3.707
EURILS,20251113,035900,3.707,3.707,3.707,3.707
EURILS,20251113,040000,3.707,3.707,3.707,3.707
EURILS,20251113,040100,3.707,3.707,3.707,3.707
EURILS,20251113,040200,3.707,3.707,3.707,3.707
EURILS,20251113,040300,3.707,3.708,3.707,3.708
EURILS,20251113,040400,3.708,3.708,3.708,3.708
EURILS,20251113,040500,3.708,3.708,3.707,3.707
EURILS,20251113,040600,3.707,3.707,3.707,3.707
EURILS,20251113,040700,3.707,3.707,3.707,3.707
EURILS,20251113,040800,3.707,3.707,3.707,3.707
EURILS,20251113,040900,3.707,3.707,3.707,3.707
EURILS,20251113,041000,3.707,3.707,3.707,3.707
EURILS,20251113,041100,3.707,3.707,3.707,3.707
EURILS,20251113,041200,3.707,3.707,3.707,3.707
EURILS,20251113,041300,3.708,3.708,3.708,3.708
EURILS,20251113,041400,3.708,3.708,3.708,3.708
EURILS,20251113,041500,3.708,3.708,3.708,3.708
EURILS,20251113,041600,3.708,3.708,3.707,3.707
EURILS,20251113,041700,3.707,3.707,3.707,3.707
EURILS,20251113,041800,3.707,3.707,3.707,3.707
EURILS,20251113,041900,3.707,3.707,3.707,3.707
EURILS,20251113,042000,3.707,3.707,3.707,3.707
EURILS,20251113,042100,3.707,3.707,3.707,3.707
EURILS,20251113,042200,3.707,3.707,3.707,3.707
EURILS,20251113,042300,3.707,3.707,3.707,3.707
EURILS,20251113,042400,3.707,3.707,3.707,3.707
EURILS,20251113,042500,3.707,3.707,3.707,3.707
EURILS,20251113,042600,3.707,3.707,3.707,3.707
EURILS,20251113,042700,3.707,3.707,3.707,3.707
EURILS,20251113,042800,3.707,3.707,3.707,3.707
EURILS,20251113,042900,3.707,3.707,3.707,3.707
EURILS,20251113,043000,3.707,3.707,3.707,3.707
EURILS,20251113,043100,3.707,3.707,3.707,3.707
EURILS,20251113,043200,3.707,3.707,3.707,3.707
EURILS,20251113,043300,3.707,3.707,3.707,3.707
EURILS,20251113,043400,3.707,3.707,3.707,3.707
EURILS,20251113,043500,3.707,3.707,3.707,3.707
EURILS,20251113,043600,3.707,3.707,3.707,3.707
EURILS,20251113,043700,3.707,3.707,3.707,3.707
EURILS,20251113,043800,3.707,3.707,3.707,3.707
EURILS,20251113,043900,3.707,3.707,3.707,3.707
EURILS,20251113,044000,3.707,3.707,3.707,3.707
EURILS,20251113,044100,3.707,3.707,3.707,3.707
EURILS,20251113,044200,3.707,3.707,3.707,3.707
EURILS,20251113,044300,3.707,3.707,3.707,3.707
EURILS,20251113,044400,3.707,3.707,3.707,3.707
EURILS,20251113,044500,3.707,3.707,3.707,3.707
EURILS,20251113,044600,3.707,3.707,3.707,3.707
EURILS,20251113,044700,3.707,3.707,3.707,3.707
EURILS,20251113,044800,3.707,3.707,3.707,3.707
EURILS,20251113,044900,3.707,3.707,3.707,3.707
EURILS,20251113,045000,3.707,3.707,3.707,3.707
EURILS,20251113,045100,3.707,3.707,3.707,3.707
EURILS,20251113,045200,3.707,3.707,3.707,3.707
EURILS,20251113,045300,3.707,3.707,3.707,3.707
EURILS,20251113,045400,3.707,3.707,3.707,3.707
EURILS,20251113,045500,3.707,3.707,3.707,3.707
EURILS,20251113,045600,3.707,3.707,3.707,3.707
EURILS,20251113,045700,3.707,3.707,3.707,3.707
EURILS,20251113,045800,3.707,3.707,3.707,3.707
EURILS,20251113,045900,3.707,3.708,3.707,3.708
EURILS,20251113,050000,3.707,3.707,3.707,3.707
EURILS,20251113,050100,3.707,3.707,3.707,3.707
EURILS,20251113,050200,3.707,3.707,3.707,3.707
EURILS,20251113,050300,3.707,3.707,3.707,3.707
EURILS,20251113,050400,3.707,3.707,3.707,3.707
EURILS,20251113,050500,3.707,3.707,3.707,3.707
EURILS,20251113,050600,3.707,3.707,3.707,3.707
EURILS,20251113,050700,3.707,3.708,3.707,3.708
EURILS,20251113,050800,3.708,3.708,3.708,3.708
EURILS,20251113,050900,3.708,3.708,3.708,3.708
EURILS,20251113,051000,3.708,3.708,3.708,3.708
EURILS,20251113,051100,3.708,3.708,3.708,3.708
EURILS,20251113,051200,3.708,3.708,3.708,3.708
EURILS,20251113,051300,3.708,3.708,3.708,3.708
EURILS,20251113,051400,3.708,3.708,3.708,3.708
EURILS,20251113,051500,3.708,3.708,3.708,3.708
EURILS,20251113,051600,3.708,3.708,3.708,3.708
EURILS,20251113,051700,3.708,3.708,3.708,3.708
EURILS,20251113,051800,3.708,3.708,3.708,3.708
EURILS,20251113,051900,3.707,3.707,3.707,3.707
EURILS,20251113,052000,3.707,3.707,3.707,3.707
EURILS,20251113,052100,3.707,3.707,3.707,3.707
EURILS,20251113,052200,3.707,3.707,3.707,3.707
EURILS,20251113,052300,3.707,3.707,3.707,3.707
EURILS,20251113,052400,3.707,3.707,3.707,3.707
EURILS,20251113,052500,3.707,3.707,3.707,3.707
EURILS,20251113,052600,3.707,3.707,3.707,3.707
EURILS,20251113,052700,3.707,3.707,3.707,3.707
EURILS,20251113,052800,3.707,3.707,3.707,3.707
EURILS,20251113,052900,3.707,3.707,3.707,3.707
EURILS,20251113,053000,3.707,3.707,3.707,3.707
EURILS,20251113,053100,3.707,3.707,3.707,3.707
EURILS,20251113,053200,3.707,3.707,3.707,3.707
EURILS,20251113,053300,3.707,3.707,3.707,3.707
EURILS,20251113,053400,3.707,3.707,3.707,3.707
EURILS,20251113,053500,3.707,3.707,3.707,3.707
EURILS,20251113,053600,3.707,3.707,3.707,3.707
EURILS,20251113,053700,3.707,3.707,3.707,3.707
EURILS,20251113,053800,3.707,3.707,3.707,3.707
EURILS,20251113,053900,3.707,3.707,3.707,3.707
EURILS,20251113,054000,3.707,3.707,3.707,3.707
EURILS,20251113,054100,3.707,3.707,3.707,3.707
EURILS,20251113,054200,3.707,3.707,3.707,3.707
EURILS,20251113,054300,3.707,3.707,3.707,3.707
EURILS,20251113,054400,3.707,3.707,3.707,3.707
EURILS,20251113,054500,3.707,3.707,3.707,3.707
EURILS,20251113,054600,3.707,3.707,3.707,3.707
EURILS,20251113,054700,3.707,3.707,3.707,3.707
EURILS,20251113,054800,3.707,3.707,3.707,3.707
EURILS,20251113,054900,3.707,3.707,3.707,3.707
EURILS,20251113,055000,3.707,3.707,3.707,3.707
EURILS,20251113,055100,3.707,3.707,3.707,3.707
EURILS,20251113,055200,3.707,3.707,3.707,3.707
EURILS,20251113,055300,3.707,3.707,3.707,3.707
EURILS,20251113,055400,3.707,3.707,3.707,3.707
EURILS,20251113,055500,3.707,3.707,3.707,3.707
EURILS,20251113,055600,3.707,3.707,3.707,3.707
EURILS,20251113,055700,3.707,3.707,3.707,3.707
EURILS,20251113,055800,3.707,3.707,3.707,3.707
EURILS,20251113,055900,3.707,3.707,3.707,3.707
EURILS,20251113,060000,3.707,3.707,3.707,3.707
EURILS,20251113,060100,3.708,3.708,3.708,3.708
EURILS,20251113,060200,3.708,3.708,3.708,3.708
EURILS,20251113,060300,3.708,3.708,3.708,3.708
EURILS,20251113,060400,3.708,3.708,3.708,3.708
EURILS,20251113,060500,3.708,3.708,3.707,3.707
EURILS,20251113,060600,3.707,3.707,3.707,3.707
EURILS,20251113,060700,3.707,3.707,3.707,3.707
EURILS,20251113,060800,3.707,3.707,3.707,3.707
EURILS,20251113,060900,3.707,3.707,3.707,3.707
EURILS,20251113,061000,3.707,3.707,3.707,3.707
EURILS,20251113,061100,3.707,3.707,3.707,3.707
EURILS,20251113,061200,3.707,3.707,3.707,3.707
EURILS,20251113,061300,3.707,3.707,3.707,3.707
EURILS,20251113,061400,3.706,3.707,3.706,3.707
EURILS,20251113,061500,3.707,3.707,3.707,3.707
EURILS,20251113,061600,3.707,3.707,3.707,3.707
EURILS,20251113,061700,3.707,3.707,3.707,3.707
EURILS,20251113,061800,3.707,3.707,3.707,3.707
EURILS,20251113,061900,3.707,3.707,3.707,3.707
EURILS,20251113,062000,3.707,3.707,3.707,3.707
EURILS,20251113,062100,3.707,3.707,3.707,3.707
EURILS,20251113,062200,3.707,3.707,3.707,3.707
EURILS,20251113,062300,3.707,3.707,3.707,3.707
EURILS,20251113,062400,3.707,3.707,3.707,3.707
EURILS,20251113,062500,3.706,3.706,3.706,3.706
EURILS,20251113,062600,3.706,3.707,3.706,3.707
EURILS,20251113,062700,3.707,3.707,3.706,3.706
EURILS,20251113,062800,3.706,3.706,3.706,3.706
EURILS,20251113,062900,3.706,3.706,3.706,3.706
EURILS,20251113,063000,3.706,3.706,3.706,3.706
EURILS,20251113,063100,3.706,3.706,3.706,3.706
EURILS,20251113,063200,3.706,3.706,3.706,3.706
EURILS,20251113,063300,3.706,3.706,3.706,3.706
EURILS,20251113,063400,3.706,3.706,3.706,3.706
EURILS,20251113,063500,3.706,3.706,3.706,3.706
EURILS,20251113,063600,3.706,3.706,3.706,3.706
EURILS,20251113,063700,3.706,3.706,3.706,3.706
EURILS,20251113,063800,3.706,3.706,3.706,3.706
EURILS,20251113,063900,3.706,3.706,3.706,3.706
EURILS,20251113,064000,3.706,3.706,3.706,3.706
EURILS,20251113,064100,3.706,3.706,3.706,3.706
EURILS,20251113,064200,3.706,3.706,3.706,3.706
EURILS,20251113,064300,3.706,3.706,3.706,3.706
EURILS,20251113,064400,3.706,3.706,3.706,3.706
EURILS,20251113,064500,3.706,3.706,3.706,3.706
EURILS,20251113,064600,3.706,3.706,3.706,3.706
EURILS,20251113,064700,3.706,3.706,3.706,3.706
EURILS,20251113,064800,3.706,3.706,3.706,3.706
EURILS,20251113,064900,3.705,3.705,3.705,3.705
EURILS,20251113,065000,3.705,3.705,3.705,3.705
EURILS,20251113,065100,3.705,3.705,3.705,3.705
EURILS,20251113,065200,3.705,3.705,3.705,3.705
EURILS,20251113,065300,3.705,3.705,3.705,3.705
EURILS,20251113,065400,3.705,3.705,3.705,3.705
EURILS,20251113,065500,3.705,3.705,3.705,3.705
EURILS,20251113,065600,3.705,3.705,3.705,3.705
EURILS,20251113,065700,3.705,3.705,3.705,3.705
EURILS,20251113,065800,3.705,3.705,3.704,3.704
EURILS,20251113,065900,3.704,3.704,3.704,3.704
EURILS,20251113,070000,3.705,3.705,3.705,3.705
EURILS,20251113,070100,3.705,3.705,3.705,3.705
EURILS,20251113,070200,3.705,3.705,3.705,3.705
EURILS,20251113,070300,3.705,3.705,3.705,3.705
EURILS,20251113,070400,3.705,3.705,3.705,3.705
EURILS,20251113,070500,3.705,3.705,3.705,3.705
EURILS,20251113,070600,3.705,3.705,3.705,3.705
EURILS,20251113,070700,3.705,3.705,3.705,3.705
EURILS,20251113,070800,3.705,3.705,3.705,3.705
EURILS,20251113,070900,3.705,3.705,3.705,3.705
EURILS,20251113,071000,3.705,3.705,3.705,3.705
EURILS,20251113,071100,3.705,3.705,3.705,3.705
EURILS,20251113,071200,3.705,3.705,3.705,3.705
EURILS,20251113,071300,3.705,3.705,3.705,3.705
EURILS,20251113,071400,3.705,3.705,3.705,3.705
EURILS,20251113,071500,3.705,3.705,3.705,3.705
EURILS,20251113,071600,3.705,3.705,3.705,3.705
EURILS,20251113,071700,3.705,3.705,3.705,3.705
EURILS,20251113,071800,3.705,3.705,3.705,3.705
EURILS,20251113,071900,3.705,3.705,3.705,3.705
EURILS,20251113,072000,3.705,3.705,3.705,3.705
EURILS,20251113,072100,3.705,3.705,3.705,3.705
EURILS,20251113,072200,3.705,3.706,3.705,3.706
EURILS,20251113,072300,3.706,3.706,3.706,3.706
EURILS,20251113,072400,3.706,3.706,3.706,3.706
EURILS,20251113,072500,3.706,3.706,3.706,3.706
EURILS,20251113,072600,3.706,3.706,3.706,3.706
EURILS,20251113,072700,3.706,3.706,3.706,3.706
EURILS,20251113,072800,3.706,3.706,3.706,3.706
EURILS,20251113,072900,3.706,3.706,3.706,3.706
EURILS,20251113,073000,3.705,3.705,3.705,3.705
EURILS,20251113,073100,3.705,3.705,3.705,3.705
EURILS,20251113,073200,3.705,3.705,3.705,3.705
EURILS,20251113,073300,3.705,3.705,3.705,3.705
EURILS,20251113,073400,3.705,3.705,3.705,3.705
EURILS,20251113,073500,3.705,3.705,3.705,3.705
EURILS,20251113,073600,3.705,3.705,3.705,3.705
EURILS,20251113,073700,3.705,3.705,3.705,3.705
EURILS,20251113,073800,3.705,3.705,3.705,3.705
EURILS,20251113,073900,3.705,3.705,3.705,3.705
EURILS,20251113,074000,3.705,3.705,3.705,3.705
EURILS,20251113,074100,3.705,3.705,3.705,3.705
EURILS,20251113,074200,3.705,3.705,3.705,3.705
EURILS,20251113,074300,3.705,3.705,3.705,3.705
EURILS,20251113,074400,3.705,3.705,3.705,3.705
EURILS,20251113,074500,3.705,3.705,3.705,3.705
EURILS,20251113,074600,3.705,3.705,3.705,3.705
EURILS,20251113,074700,3.705,3.705,3.705,3.705
EURILS,20251113,074800,3.705,3.705,3.705,3.705
EURILS,20251113,074900,3.705,3.705,3.705,3.705
EURILS,20251113,075000,3.705,3.705,3.705,3.705
EURILS,20251113,075100,3.705,3.705,3.705,3.705
EURILS,20251113,075200,3.705,3.705,3.705,3.705
EURILS,20251113,075300,3.705,3.705,3.705,3.705
EURILS,20251113,075400,3.705,3.705,3.705,3.705
EURILS,20251113,075500,3.705,3.705,3.705,3.705
EURILS,20251113,075600,3.705,3.705,3.705,3.705
EURILS,20251113,075700,3.705,3.705,3.705,3.705
EURILS,20251113,075800,3.706,3.706,3.706,3.706
EURILS,20251113,075900,3.706,3.706,3.706,3.706
EURILS,20251113,080000,3.706,3.706,3.706,3.706
EURILS,20251113,080100,3.705,3.706,3.705,3.705
EURILS,20251113,080200,3.705,3.706,3.705,3.706
EURILS,20251113,080300,3.706,3.706,3.706,3.706
EURILS,20251113,080400,3.706,3.706,3.706,3.706
EURILS,20251113,080500,3.706,3.706,3.706,3.706
EURILS,20251113,080600,3.704,3.704,3.698,3.698
EURILS,20251113,080700,3.697,3.697,3.697,3.697
EURILS,20251113,080800,3.697,3.697,3.697,3.697
EURILS,20251113,080900,3.697,3.697,3.697,3.697
EURILS,20251113,081000,3.697,3.697,3.697,3.697
EURILS,20251113,081100,3.697,3.698,3.697,3.698
EURILS,20251113,081200,3.698,3.698,3.698,3.698
EURILS,20251113,081300,3.698,3.698,3.698,3.698
EURILS,20251113,081400,3.698,3.698,3.698,3.698
EURILS,20251113,081500,3.697,3.697,3.697,3.697
EURILS,20251113,081600,3.697,3.697,3.697,3.697
EURILS,20251113,081700,3.697,3.697,3.697,3.697
EURILS,20251113,081800,3.697,3.697,3.697,3.697
EURILS,20251113,081900,3.698,3.699,3.698,3.699
EURILS,20251113,082000,3.698,3.698,3.698,3.698
EURILS,20251113,082100,3.698,3.698,3.698,3.698
EURILS,20251113,082200,3.698,3.698,3.698,3.698
EURILS,20251113,082300,3.697,3.697,3.697,3.697
EURILS,20251113,082400,3.697,3.697,3.696,3.696
EURILS,20251113,082500,3.696,3.696,3.696,3.696
EURILS,20251113,082600,3.696,3.696,3.696,3.696
EURILS,20251113,082700,3.695,3.695,3.694,3.694
EURILS,20251113,082800,3.693,3.693,3.693,3.693
EURILS,20251113,082900,3.693,3.693,3.693,3.693
EURILS,20251113,083000,3.694,3.694,3.694,3.694
EURILS,20251113,083100,3.694,3.694,3.694,3.694
EURILS,20251113,083200,3.694,3.695,3.694,3.695
EURILS,20251113,083300,3.695,3.696,3.694,3.694
EURILS,20251113,083400,3.695,3.695,3.695,3.695
EURILS,20251113,083500,3.695,3.696,3.695,3.696
EURILS,20251113,083600,3.696,3.696,3.696,3.696
EURILS,20251113,083700,3.697,3.697,3.697,3.697
EURILS,20251113,083800,3.697,3.697,3.697,3.697
EURILS,20251113,083900,3.697,3.698,3.697,3.698
EURILS,20251113,084000,3.698,3.699,3.698,3.699
EURILS,20251113,084100,3.700,3.700,3.700,3.700
EURILS,20251113,084200,3.700,3.700,3.699,3.699
EURILS,20251113,084300,3.700,3.700,3.700,3.700
EURILS,20251113,084400,3.700,3.700,3.700,3.700
EURILS,20251113,084500,3.701,3.702,3.701,3.702
EURILS,20251113,084600,3.702,3.702,3.701,3.701
EURILS,20251113,084700,3.700,3.702,3.700,3.702
EURILS,20251113,084800,3.702,3.702,3.702,3.702
EURILS,20251113,084900,3.701,3.701,3.701,3.701
EURILS,20251113,085000,3.701,3.701,3.701,3.701
EURILS,20251113,085100,3.701,3.702,3.701,3.702
EURILS,20251113,085200,3.703,3.703,3.703,3.703
EURILS,20251113,085300,3.703,3.703,3.703,3.703
EURILS,20251113,085400,3.703,3.703,3.702,3.702
EURILS,20251113,085500,3.702,3.702,3.702,3.702
EURILS,20251113,085600,3.702,3.702,3.702,3.702
EURILS,20251113,085700,3.702,3.703,3.702,3.703
EURILS,20251113,085800,3.703,3.703,3.703,3.703
EURILS,20251113,085900,3.703,3.703,3.703,3.703
EURILS,20251113,090000,3.703,3.703,3.703,3.703
EURILS,20251113,090100,3.704,3.704,3.704,3.704
EURILS,20251113,090200,3.705,3.705,3.704,3.705
EURILS,20251113,090300,3.704,3.704,3.704,3.704
EURILS,20251113,090400,3.705,3.705,3.705,3.705
EURILS,20251113,090500,3.704,3.704,3.704,3.704
EURILS,20251113,090600,3.704,3.704,3.704,3.704
EURILS,20251113,090700,3.704,3.704,3.704,3.704
EURILS,20251113,090800,3.704,3.705,3.704,3.705
EURILS,20251113,090900,3.705,3.705,3.705,3.705
EURILS,20251113,091000,3.706,3.706,3.706,3.706
EURILS,20251113,091100,3.706,3.706,3.706,3.706
EURILS,20251113,091200,3.705,3.706,3.705,3.706
EURILS,20251113,091300,3.707,3.707,3.707,3.707
EURILS,20251113,091400,3.707,3.707,3.707,3.707
EURILS,20251113,091500,3.707,3.707,3.707,3.707
EURILS,20251113,091600,3.707,3.707,3.707,3.707
EURILS,20251113,091700,3.707,3.707,3.707,3.707
EURILS,20251113,091800,3.707,3.707,3.706,3.706
EURILS,20251113,091900,3.706,3.706,3.706,3.706
EURILS,20251113,092000,3.706,3.706,3.706,3.706
EURILS,20251113,092100,3.706,3.706,3.706,3.706
EURILS,20251113,092200,3.706,3.707,3.706,3.707
EURILS,20251113,092300,3.708,3.708,3.708,3.708
EURILS,20251113,092400,3.708,3.708,3.708,3.708
EURILS,20251113,092500,3.709,3.709,3.709,3.709
EURILS,20251113,092600,3.709,3.709,3.709,3.709
EURILS,20251113,092700,3.709,3.709,3.709,3.709
EURILS,20251113,092800,3.710,3.710,3.709,3.709
EURILS,20251113,092900,3.709,3.709,3.707,3.707
EURILS,20251113,093000,3.707,3.707,3.707,3.707
EURILS,20251113,093100,3.708,3.708,3.708,3.708
EURILS,20251113,093200,3.708,3.709,3.708,3.708
EURILS,20251113,093300,3.707,3.707,3.707,3.707
EURILS,20251113,093400,3.707,3.707,3.706,3.706
EURILS,20251113,093500,3.706,3.707,3.706,3.707
EURILS,20251113,093600,3.707,3.707,3.707,3.707
EURILS,20251113,093700,3.707,3.707,3.707,3.707
EURILS,20251113,093800,3.707,3.707,3.707,3.707
EURILS,20251113,093900,3.708,3.711,3.708,3.711
EURILS,20251113,094000,3.710,3.711,3.710,3.711
EURILS,20251113,094100,3.711,3.711,3.711,3.711
EURILS,20251113,094200,3.711,3.711,3.711,3.711
EURILS,20251113,094300,3.711,3.711,3.711,3.711
EURILS,20251113,094400,3.711,3.711,3.711,3.711
EURILS,20251113,094500,3.710,3.710,3.710,3.710
EURILS,20251113,094600,3.710,3.711,3.710,3.711
EURILS,20251113,094700,3.711,3.711,3.711,3.711
EURILS,20251113,094800,3.711,3.711,3.711,3.711
EURILS,20251113,094900,3.711,3.711,3.711,3.711
EURILS,20251113,095000,3.711,3.711,3.711,3.711
EURILS,20251113,095100,3.711,3.711,3.711,3.711
EURILS,20251113,095200,3.711,3.711,3.711,3.711
EURILS,20251113,095300,3.712,3.712,3.712,3.712
EURILS,20251113,095400,3.712,3.713,3.712,3.713
EURILS,20251113,095500,3.713,3.713,3.712,3.712
EURILS,20251113,095600,3.711,3.711,3.711,3.711
EURILS,20251113,095700,3.712,3.713,3.712,3.713
EURILS,20251113,095800,3.713,3.714,3.713,3.714
EURILS,20251113,095900,3.714,3.714,3.713,3.713
EURILS,20251113,100000,3.714,3.714,3.714,3.714
EURILS,20251113,100100,3.714,3.714,3.714,3.714
EURILS,20251113,100200,3.714,3.715,3.714,3.715
EURILS,20251113,100300,3.715,3.716,3.715,3.716
EURILS,20251113,100400,3.717,3.717,3.716,3.716
EURILS,20251113,100500,3.715,3.715,3.715,3.715
EURILS,20251113,100600,3.716,3.717,3.716,3.717
EURILS,20251113,100700,3.717,3.717,3.717,3.717
EURILS,20251113,100800,3.717,3.717,3.717,3.717
EURILS,20251113,100900,3.717,3.717,3.717,3.717
EURILS,20251113,101000,3.717,3.719,3.717,3.719
EURILS,20251113,101100,3.718,3.718,3.718,3.718
EURILS,20251113,101200,3.719,3.719,3.719,3.719
EURILS,20251113,101300,3.719,3.719,3.718,3.718
EURILS,20251113,101400,3.719,3.719,3.719,3.719
EURILS,20251113,101500,3.719,3.719,3.718,3.718
EURILS,20251113,101600,3.718,3.719,3.718,3.719
EURILS,20251113,101700,3.719,3.719,3.719,3.719
EURILS,20251113,101800,3.719,3.719,3.719,3.719
EURILS,20251113,101900,3.719,3.719,3.719,3.719
EURILS,20251113,102000,3.719,3.719,3.719,3.719
EURILS,20251113,102100,3.720,3.721,3.720,3.721
EURILS,20251113,102200,3.721,3.722,3.721,3.722
EURILS,20251113,102300,3.723,3.724,3.723,3.724
EURILS,20251113,102400,3.723,3.723,3.723,3.723
EURILS,20251113,102500,3.722,3.722,3.722,3.722
EURILS,20251113,102600,3.722,3.722,3.722,3.722
EURILS,20251113,102700,3.722,3.723,3.722,3.723
EURILS,20251113,102800,3.723,3.723,3.723,3.723
EURILS,20251113,102900,3.722,3.722,3.722,3.722
EURILS,20251113,103000,3.722,3.723,3.722,3.723
EURILS,20251113,103100,3.724,3.724,3.724,3.724
EURILS,20251113,103200,3.723,3.723,3.722,3.722
EURILS,20251113,103300,3.722,3.722,3.722,3.722
EURILS,20251113,103400,3.722,3.722,3.721,3.721
EURILS,20251113,103500,3.721,3.721,3.721,3.721
EURILS,20251113,103600,3.720,3.720,3.719,3.719
EURILS,20251113,103700,3.719,3.719,3.719,3.719
EURILS,20251113,103800,3.718,3.718,3.718,3.718
EURILS,20251113,103900,3.718,3.718,3.718,3.718
EURILS,20251113,104000,3.718,3.718,3.717,3.717
EURILS,20251113,104100,3.717,3.717,3.716,3.717
EURILS,20251113,104200,3.716,3.716,3.716,3.716
EURILS,20251113,104300,3.716,3.716,3.716,3.716
EURILS,20251113,104400,3.716,3.717,3.716,3.717
EURILS,20251113,104500,3.717,3.717,3.716,3.716
EURILS,20251113,104600,3.715,3.715,3.715,3.715
EURILS,20251113,104700,3.715,3.716,3.715,3.715
EURILS,20251113,104800,3.715,3.715,3.715,3.715
EURILS,20251113,104900,3.716,3.716,3.716,3.716
EURILS,20251113,105000,3.717,3.717,3.717,3.717
EURILS,20251113,105100,3.716,3.716,3.716,3.716
EURILS,20251113,105200,3.716,3.716,3.715,3.715
EURILS,20251113,105300,3.715,3.715,3.715,3.715
EURILS,20251113,105400,3.715,3.715,3.715,3.715
EURILS,20251113,105500,3.715,3.716,3.715,3.716
EURILS,20251113,105600,3.716,3.716,3.716,3.716
EURILS,20251113,105700,3.716,3.717,3.716,3.717
EURILS,20251113,105800,3.717,3.717,3.717,3.717
EURILS,20251113,105900,3.716,3.716,3.716,3.716
EURILS,20251113,110000,3.716,3.716,3.716,3.716
EURILS,20251113,110100,3.716,3.716,3.716,3.716
EURILS,20251113,110200,3.716,3.716,3.716,3.716
EURILS,20251113,110300,3.717,3.717,3.717,3.717
EURILS,20251113,110400,3.718,3.718,3.718,3.718
EURILS,20251113,110500,3.718,3.718,3.718,3.718
EURILS,20251113,110600,3.718,3.718,3.718,3.718
EURILS,20251113,110700,3.718,3.718,3.718,3.718
EURILS,20251113,110800,3.718,3.718,3.717,3.717
EURILS,20251113,110900,3.717,3.717,3.716,3.716
EURILS,20251113,111000,3.716,3.716,3.716,3.716
EURILS,20251113,111100,3.717,3.717,3.716,3.717
EURILS,20251113,111200,3.716,3.717,3.716,3.717
EURILS,20251113,111300,3.717,3.717,3.717,3.717
EURILS,20251113,111400,3.717,3.717,3.717,3.717
EURILS,20251113,111500,3.717,3.717,3.717,3.717
EURILS,20251113,111600,3.717,3.717,3.717,3.717
EURILS,20251113,111700,3.717,3.717,3.717,3.717
EURILS,20251113,111800,3.717,3.717,3.717,3.717
EURILS,20251113,111900,3.718,3.719,3.718,3.719
EURILS,20251113,112000,3.719,3.719,3.719,3.719
EURILS,20251113,112100,3.719,3.719,3.719,3.719
EURILS,20251113,112200,3.719,3.719,3.719,3.719
EURILS,20251113,112300,3.719,3.719,3.719,3.719
EURILS,20251113,112400,3.719,3.719,3.719,3.719
EURILS,20251113,112500,3.718,3.718,3.718,3.718
EURILS,20251113,112600,3.718,3.719,3.718,3.719
EURILS,20251113,112700,3.718,3.718,3.718,3.718
EURILS,20251113,112800,3.718,3.718,3.718,3.718
EURILS,20251113,112900,3.718,3.719,3.718,3.719
EURILS,20251113,113000,3.719,3.719,3.718,3.718
EURILS,20251113,113100,3.718,3.718,3.718,3.718
EURILS,20251113,113200,3.718,3.718,3.718,3.718
EURILS,20251113,113300,3.718,3.718,3.718,3.718
EURILS,20251113,113400,3.718,3.718,3.718,3.718
EURILS,20251113,113500,3.718,3.718,3.718,3.718
EURILS,20251113,113600,3.718,3.718,3.718,3.718
EURILS,20251113,113700,3.718,3.718,3.718,3.718
EURILS,20251113,113800,3.717,3.718,3.717,3.718
EURILS,20251113,113900,3.718,3.718,3.718,3.718
EURILS,20251113,114000,3.717,3.717,3.717,3.717
EURILS,20251113,114100,3.717,3.717,3.717,3.717
EURILS,20251113,114200,3.718,3.718,3.717,3.718
EURILS,20251113,114300,3.718,3.718,3.718,3.718
EURILS,20251113,114400,3.719,3.719,3.718,3.718
EURILS,20251113,114500,3.718,3.718,3.718,3.718
EURILS,20251113,114600,3.718,3.718,3.718,3.718
EURILS,20251113,114700,3.718,3.718,3.718,3.718
EURILS,20251113,114800,3.719,3.720,3.719,3.720
EURILS,20251113,114900,3.720,3.720,3.720,3.720
EURILS,20251113,115000,3.719,3.720,3.719,3.720
EURILS,20251113,115100,3.720,3.720,3.720,3.720
EURILS,20251113,115200,3.720,3.720,3.720,3.720
EURILS,20251113,115300,3.719,3.720,3.719,3.720
EURILS,20251113,115400,3.720,3.720,3.720,3.720
EURILS,20251113,115500,3.720,3.720,3.720,3.720
EURILS,20251113,115600,3.721,3.721,3.721,3.721
EURILS,20251113,115700,3.721,3.721,3.721,3.721
EURILS,20251113,115800,3.721,3.721,3.721,3.721
EURILS,20251113,115900,3.721,3.721,3.721,3.721
EURILS,20251113,120000,3.722,3.722,3.722,3.722
EURILS,20251113,120100,3.722,3.722,3.721,3.721
EURILS,20251113,120200,3.722,3.722,3.722,3.722
EURILS,20251113,120300,3.723,3.723,3.723,3.723
EURILS,20251113,120400,3.723,3.723,3.722,3.722
EURILS,20251113,120500,3.723,3.723,3.723,3.723
EURILS,20251113,120600,3.723,3.723,3.723,3.723
EURILS,20251113,120700,3.723,3.723,3.723,3.723
EURILS,20251113,120800,3.723,3.723,3.722,3.722
EURILS,20251113,120900,3.722,3.722,3.722,3.722
EURILS,20251113,121000,3.722,3.722,3.722,3.722
EURILS,20251113,121100,3.722,3.722,3.722,3.722
EURILS,20251113,121200,3.721,3.721,3.721,3.721
EURILS,20251113,121300,3.721,3.721,3.721,3.721
EURILS,20251113,121400,3.721,3.721,3.721,3.721
EURILS,20251113,121500,3.721,3.721,3.721,3.721
EURILS,20251113,121600,3.721,3.721,3.721,3.721
EURILS,20251113,121700,3.721,3.721,3.721,3.721
EURILS,20251113,121800,3.721,3.722,3.721,3.722
EURILS,20251113,121900,3.723,3.724,3.723,3.724
EURILS,20251113,122000,3.724,3.724,3.724,3.724
EURILS,20251113,122100,3.724,3.724,3.724,3.724
EURILS,20251113,122200,3.725,3.726,3.725,3.726
EURILS,20251113,122300,3.726,3.726,3.726,3.726
EURILS,20251113,122400,3.727,3.727,3.727,3.727
EURILS,20251113,122500,3.726,3.726,3.726,3.726
EURILS,20251113,122600,3.726,3.726,3.724,3.725
EURILS,20251113,122700,3.724,3.724,3.724,3.724
EURILS,20251113,122800,3.724,3.724,3.724,3.724
EURILS,20251113,122900,3.724,3.724,3.724,3.724
EURILS,20251113,123000,3.723,3.723,3.723,3.723
EURILS,20251113,123100,3.723,3.723,3.723,3.723
EURILS,20251113,123200,3.723,3.723,3.723,3.723
EURILS,20251113,123300,3.724,3.724,3.724,3.724
EURILS,20251113,123400,3.724,3.724,3.724,3.724
EURILS,20251113,123500,3.725,3.726,3.725,3.726
EURILS,20251113,123600,3.725,3.726,3.725,3.726
EURILS,20251113,123700,3.726,3.726,3.726,3.726
EURILS,20251113,123800,3.726,3.726,3.725,3.726
EURILS,20251113,123900,3.725,3.725,3.725,3.725
EURILS,20251113,124000,3.725,3.725,3.725,3.725
EURILS,20251113,124100,3.725,3.725,3.724,3.724
EURILS,20251113,124200,3.725,3.725,3.725,3.725
EURILS,20251113,124300,3.725,3.725,3.725,3.725
EURILS,20251113,124400,3.724,3.724,3.724,3.724
EURILS,20251113,124500,3.724,3.724,3.724,3.724
EURILS,20251113,124600,3.724,3.724,3.723,3.723
EURILS,20251113,124700,3.723,3.723,3.723,3.723
EURILS,20251113,124800,3.722,3.722,3.722,3.722
EURILS,20251113,124900,3.722,3.722,3.722,3.722
EURILS,20251113,125000,3.723,3.723,3.722,3.722
EURILS,20251113,125100,3.722,3.722,3.722,3.722
EURILS,20251113,125200,3.722,3.722,3.722,3.722
EURILS,20251113,125300,3.722,3.723,3.722,3.723
EURILS,20251113,125400,3.722,3.722,3.722,3.722
EURILS,20251113,125500,3.722,3.722,3.721,3.721
EURILS,20251113,125600,3.721,3.721,3.721,3.721
EURILS,20251113,125700,3.721,3.723,3.721,3.723
EURILS,20251113,125800,3.722,3.722,3.721,3.721
EURILS,20251113,125900,3.721,3.721,3.721,3.721
EURILS,20251113,130000,3.721,3.721,3.721,3.721
EURILS,20251113,130100,3.721,3.721,3.721,3.721
EURILS,20251113,130200,3.721,3.721,3.721,3.721
EURILS,20251113,130300,3.722,3.722,3.722,3.722
EURILS,20251113,130400,3.722,3.722,3.722,3.722
EURILS,20251113,130500,3.723,3.723,3.723,3.723
EURILS,20251113,130600,3.723,3.723,3.723,3.723
EURILS,20251113,130700,3.723,3.723,3.723,3.723
EURILS,20251113,130800,3.723,3.723,3.723,3.723
EURILS,20251113,130900,3.723,3.723,3.723,3.723
EURILS,20251113,131000,3.723,3.723,3.723,3.723
EURILS,20251113,131100,3.723,3.723,3.723,3.723
EURILS,20251113,131200,3.723,3.723,3.723,3.723
EURILS,20251113,131300,3.723,3.723,3.723,3.723
EURILS,20251113,131400,3.723,3.724,3.723,3.724
EURILS,20251113,131500,3.724,3.724,3.724,3.724
EURILS,20251113,131600,3.724,3.724,3.724,3.724
EURILS,20251113,131700,3.724,3.724,3.724,3.724
EURILS,20251113,131800,3.724,3.724,3.724,3.724
EURILS,20251113,131900,3.723,3.724,3.723,3.724
EURILS,20251113,132000,3.724,3.724,3.724,3.724
EURILS,20251113,132100,3.725,3.725,3.725,3.725
EURILS,20251113,132200,3.724,3.724,3.724,3.724
EURILS,20251113,132300,3.724,3.724,3.724,3.724
EURILS,20251113,132400,3.724,3.724,3.724,3.724
EURILS,20251113,132500,3.724,3.724,3.724,3.724
EURILS,20251113,132600,3.724,3.724,3.724,3.724
EURILS,20251113,132700,3.724,3.724,3.723,3.723
EURILS,20251113,132800,3.722,3.723,3.722,3.723
EURILS,20251113,132900,3.723,3.723,3.722,3.722
EURILS,20251113,133000,3.723,3.723,3.722,3.722
EURILS,20251113,133100,3.722,3.722,3.722,3.722
EURILS,20251113,133200,3.722,3.722,3.722,3.722
EURILS,20251113,133300,3.722,3.722,3.722,3.722
EURILS,20251113,133400,3.722,3.722,3.722,3.722
EURILS,20251113,133500,3.722,3.722,3.722,3.722
EURILS,20251113,133600,3.722,3.722,3.722,3.722
EURILS,20251113,133700,3.722,3.723,3.721,3.721
EURILS,20251113,133800,3.721,3.721,3.721,3.721
EURILS,20251113,133900,3.721,3.721,3.721,3.721
EURILS,20251113,134000,3.721,3.721,3.721,3.721
EURILS,20251113,134100,3.720,3.722,3.720,3.722
EURILS,20251113,134200,3.722,3.722,3.722,3.722
EURILS,20251113,134300,3.721,3.722,3.721,3.722
EURILS,20251113,134400,3.722,3.722,3.722,3.722
EURILS,20251113,134500,3.722,3.722,3.722,3.722
EURILS,20251113,134600,3.722,3.722,3.722,3.722
EURILS,20251113,134700,3.722,3.722,3.722,3.722
EURILS,20251113,134800,3.722,3.722,3.722,3.722
EURILS,20251113,134900,3.722,3.722,3.722,3.722
EURILS,20251113,135000,3.722,3.722,3.722,3.722
EURILS,20251113,135100,3.723,3.723,3.723,3.723
EURILS,20251113,135200,3.723,3.724,3.723,3.724
EURILS,20251113,135300,3.725,3.725,3.725,3.725
EURILS,20251113,135400,3.725,3.725,3.725,3.725
EURILS,20251113,135500,3.725,3.725,3.725,3.725
EURILS,20251113,135600,3.725,3.725,3.724,3.724
EURILS,20251113,135700,3.724,3.724,3.724,3.724
EURILS,20251113,135800,3.724,3.726,3.724,3.726
EURILS,20251113,135900,3.726,3.726,3.726,3.726
EURILS,20251113,140000,3.726,3.726,3.726,3.726
EURILS,20251113,140100,3.727,3.727,3.726,3.726
EURILS,20251113,140200,3.726,3.726,3.726,3.726
EURILS,20251113,140300,3.726,3.726,3.725,3.725
EURILS,20251113,140400,3.726,3.726,3.726,3.726
EURILS,20251113,140500,3.726,3.727,3.725,3.727
EURILS,20251113,140600,3.728,3.730,3.728,3.730
EURILS,20251113,140700,3.730,3.730,3.730,3.730
EURILS,20251113,140800,3.730,3.730,3.730,3.730
EURILS,20251113,140900,3.729,3.729,3.729,3.729
EURILS,20251113,141000,3.729,3.729,3.728,3.728
EURILS,20251113,141100,3.728,3.728,3.728,3.728
EURILS,20251113,141200,3.727,3.728,3.727,3.728
EURILS,20251113,141300,3.729,3.729,3.729,3.729
EURILS,20251113,141400,3.729,3.729,3.729,3.729
EURILS,20251113,141500,3.729,3.729,3.729,3.729
EURILS,20251113,141600,3.729,3.729,3.728,3.728
EURILS,20251113,141700,3.728,3.729,3.728,3.728
EURILS,20251113,141800,3.727,3.727,3.727,3.727
EURILS,20251113,141900,3.727,3.728,3.727,3.728
EURILS,20251113,142000,3.727,3.727,3.727,3.727
EURILS,20251113,142100,3.727,3.728,3.727,3.728
EURILS,20251113,142200,3.728,3.730,3.728,3.730
EURILS,20251113,142300,3.730,3.730,3.730,3.730
EURILS,20251113,142400,3.729,3.729,3.729,3.729
EURILS,20251113,142500,3.728,3.728,3.728,3.728
EURILS,20251113,142600,3.728,3.728,3.728,3.728
EURILS,20251113,142700,3.728,3.728,3.728,3.728
EURILS,20251113,142800,3.728,3.728,3.727,3.727
EURILS,20251113,142900,3.728,3.728,3.727,3.727
EURILS,20251113,143000,3.727,3.727,3.727,3.727
EURILS,20251113,143100,3.727,3.727,3.727,3.727
EURILS,20251113,143200,3.726,3.726,3.726,3.726
EURILS,20251113,143300,3.727,3.727,3.727,3.727
EURILS,20251113,143400,3.727,3.727,3.727,3.727
EURILS,20251113,143500,3.727,3.727,3.726,3.727
EURILS,20251113,143600,3.728,3.730,3.728,3.730
EURILS,20251113,143700,3.730,3.730,3.728,3.728
EURILS,20251113,143800,3.728,3.728,3.728,3.728
EURILS,20251113,143900,3.728,3.728,3.728,3.728
EURILS,20251113,144000,3.728,3.728,3.727,3.727
EURILS,20251113,144100,3.727,3.727,3.727,3.727
EURILS,20251113,144200,3.728,3.728,3.728,3.728
EURILS,20251113,144300,3.729,3.729,3.729,3.729
EURILS,20251113,144400,3.729,3.729,3.729,3.729
EURILS,20251113,144500,3.729,3.729,3.729,3.729
EURILS,20251113,144600,3.729,3.729,3.729,3.729
EURILS,20251113,144700,3.729,3.729,3.729,3.729
EURILS,20251113,144800,3.729,3.729,3.729,3.729
EURILS,20251113,144900,3.729,3.729,3.727,3.727
EURILS,20251113,145000,3.728,3.728,3.728,3.728
EURILS,20251113,145100,3.727,3.727,3.727,3.727
EURILS,20251113,145200,3.727,3.727,3.727,3.727
EURILS,20251113,145300,3.727,3.727,3.727,3.727
EURILS,20251113,145400,3.726,3.726,3.726,3.726
EURILS,20251113,145500,3.726,3.726,3.725,3.725
EURILS,20251113,145600,3.724,3.724,3.724,3.724
EURILS,20251113,145700,3.724,3.724,3.724,3.724
EURILS,20251113,145800,3.724,3.726,3.724,3.726
EURILS,20251113,145900,3.726,3.726,3.726,3.726
EURILS,20251113,150000,3.726,3.726,3.726,3.726
EURILS,20251113,150100,3.727,3.727,3.726,3.726
EURILS,20251113,150200,3.726,3.726,3.726,3.726
EURILS,20251113,150300,3.726,3.726,3.725,3.725
EURILS,20251113,150400,3.726,3.726,3.726,3.726
EURILS,20251113,150500,3.725,3.726,3.725,3.726
EURILS,20251113,150600,3.726,3.726,3.726,3.726
EURILS,20251113,150700,3.725,3.726,3.725,3.726
EURILS,20251113,150800,3.725,3.726,3.725,3.726
EURILS,20251113,150900,3.726,3.726,3.726,3.726
EURILS,20251113,151000,3.726,3.727,3.726,3.727
EURILS,20251113,151100,3.728,3.728,3.728,3.728
EURILS,20251113,151200,3.728,3.728,3.728,3.728
EURILS,20251113,151300,3.728,3.728,3.727,3.727
EURILS,20251113,151400,3.727,3.727,3.726,3.726
EURILS,20251113,151500,3.726,3.726,3.726,3.726
EURILS,20251113,151600,3.726,3.726,3.726,3.726
EURILS,20251113,151700,3.725,3.726,3.725,3.726
EURILS,20251113,151800,3.726,3.726,3.726,3.726
EURILS,20251113,151900,3.726,3.726,3.726,3.726
EURILS,20251113,152000,3.726,3.726,3.726,3.726
EURILS,20251113,152100,3.726,3.726,3.726,3.726
EURILS,20251113,152200,3.726,3.726,3.726,3.726
EURILS,20251113,152300,3.726,3.726,3.726,3.726
EURILS,20251113,152400,3.727,3.727,3.726,3.726
EURILS,20251113,152500,3.726,3.726,3.726,3.726
EURILS,20251113,152600,3.725,3.725,3.725,3.725
EURILS,20251113,152700,3.725,3.726,3.725,3.726
EURILS,20251113,152800,3.727,3.727,3.727,3.727
EURILS,20251113,152900,3.727,3.727,3.727,3.727
EURILS,20251113,153000,3.727,3.727,3.727,3.727
EURILS,20251113,153100,3.728,3.729,3.727,3.729
EURILS,20251113,153200,3.730,3.730,3.730,3.730
EURILS,20251113,153300,3.730,3.730,3.729,3.730
EURILS,20251113,153400,3.729,3.730,3.729,3.730
EURILS,20251113,153500,3.731,3.731,3.730,3.731
EURILS,20251113,153600,3.732,3.732,3.732,3.732
EURILS,20251113,153700,3.732,3.733,3.732,3.733
EURILS,20251113,153800,3.733,3.733,3.733,3.733
EURILS,20251113,153900,3.733,3.734,3.733,3.734
EURILS,20251113,154000,3.735,3.735,3.735,3.735
EURILS,20251113,154100,3.736,3.737,3.736,3.737
EURILS,20251113,154200,3.737,3.737,3.737,3.737
EURILS,20251113,154300,3.736,3.737,3.736,3.737
EURILS,20251113,154400,3.737,3.737,3.737,3.737
EURILS,20251113,154500,3.738,3.739,3.738,3.739
EURILS,20251113,154600,3.740,3.740,3.740,3.740
EURILS,20251113,154700,3.739,3.739,3.738,3.738
EURILS,20251113,154800,3.739,3.739,3.739,3.739
EURILS,20251113,154900,3.738,3.739,3.738,3.738
EURILS,20251113,155000,3.737,3.737,3.736,3.736
EURILS,20251113,155100,3.736,3.736,3.734,3.734
EURILS,20251113,155200,3.734,3.734,3.734,3.734
EURILS,20251113,155300,3.734,3.734,3.734,3.734
EURILS,20251113,155400,3.733,3.733,3.733,3.733
EURILS,20251113,155500,3.734,3.734,3.734,3.734
EURILS,20251113,155600,3.735,3.735,3.734,3.735
EURILS,20251113,155700,3.735,3.735,3.735,3.735
EURILS,20251113,155800,3.734,3.734,3.732,3.732
EURILS,20251113,155900,3.732,3.732,3.731,3.731
EURILS,20251113,160000,3.731,3.731,3.731,3.731
EURILS,20251113,160100,3.732,3.733,3.732,3.732
EURILS,20251113,160200,3.731,3.732,3.731,3.732
EURILS,20251113,160300,3.733,3.733,3.732,3.733
EURILS,20251113,160400,3.734,3.735,3.734,3.735
EURILS,20251113,160500,3.735,3.736,3.735,3.736
EURILS,20251113,160600,3.735,3.735,3.735,3.735
EURILS,20251113,160700,3.736,3.736,3.735,3.735
EURILS,20251113,160800,3.735,3.735,3.734,3.734
EURILS,20251113,160900,3.733,3.733,3.731,3.731
EURILS,20251113,161000,3.730,3.730,3.730,3.730
EURILS,20251113,161100,3.730,3.731,3.730,3.731
EURILS,20251113,161200,3.732,3.732,3.732,3.732
EURILS,20251113,161300,3.732,3.732,3.730,3.730
EURILS,20251113,161400,3.729,3.729,3.728,3.728
EURILS,20251113,161500,3.727,3.727,3.727,3.727
EURILS,20251113,161600,3.726,3.727,3.726,3.727
EURILS,20251113,161700,3.727,3.727,3.727,3.727
EURILS,20251113,161800,3.727,3.727,3.727,3.727
EURILS,20251113,161900,3.727,3.727,3.726,3.727
EURILS,20251113,162000,3.728,3.728,3.727,3.728
EURILS,20251113,162100,3.728,3.728,3.728,3.728
EURILS,20251113,162200,3.729,3.729,3.729,3.729
EURILS,20251113,162300,3.730,3.732,3.730,3.732
EURILS,20251113,162400,3.732,3.732,3.732,3.732
EURILS,20251113,162500,3.733,3.733,3.733,3.733
EURILS,20251113,162600,3.733,3.733,3.733,3.733
EURILS,20251113,162700,3.733,3.734,3.733,3.734
EURILS,20251113,162800,3.735,3.736,3.735,3.736
EURILS,20251113,162900,3.737,3.738,3.737,3.738
EURILS,20251113,163000,3.738,3.738,3.738,3.738
EURILS,20251113,163100,3.738,3.738,3.738,3.738
EURILS,20251113,163200,3.739,3.739,3.739,3.739
EURILS,20251113,163300,3.740,3.740,3.740,3.740
EURILS,20251113,163400,3.740,3.741,3.740,3.741
EURILS,20251113,163500,3.742,3.743,3.742,3.743
EURILS,20251113,163600,3.742,3.743,3.742,3.743
EURILS,20251113,163700,3.742,3.742,3.742,3.742
EURILS,20251113,163800,3.742,3.742,3.742,3.742
EURILS,20251113,163900,3.743,3.743,3.743,3.743
EURILS,20251113,164000,3.743,3.743,3.743,3.743
EURILS,20251113,164100,3.743,3.744,3.743,3.744
EURILS,20251113,164200,3.743,3.743,3.743,3.743
EURILS,20251113,164300,3.743,3.743,3.743,3.743
EURILS,20251113,164400,3.743,3.744,3.743,3.744
EURILS,20251113,164500,3.745,3.747,3.745,3.747
EURILS,20251113,164600,3.747,3.747,3.747,3.747
EURILS,20251113,164700,3.746,3.746,3.745,3.746
EURILS,20251113,164800,3.747,3.747,3.746,3.746
EURILS,20251113,164900,3.747,3.748,3.747,3.748
EURILS,20251113,165000,3.747,3.747,3.747,3.747
EURILS,20251113,165100,3.747,3.747,3.747,3.747
EURILS,20251113,165200,3.747,3.748,3.747,3.748
EURILS,20251113,165300,3.747,3.747,3.746,3.747
EURILS,20251113,165400,3.748,3.748,3.748,3.748
EURILS,20251113,165500,3.748,3.750,3.748,3.750
EURILS,20251113,165600,3.750,3.750,3.750,3.750
EURILS,20251113,165700,3.750,3.750,3.750,3.750
EURILS,20251113,165800,3.750,3.750,3.750,3.750
EURILS,20251113,165900,3.751,3.752,3.751,3.752
EURILS,20251113,170000,3.751,3.751,3.751,3.751
EURILS,20251113,170100,3.751,3.751,3.750,3.750
EURILS,20251113,170200,3.750,3.750,3.750,3.750
EURILS,20251113,170300,3.750,3.750,3.750,3.750
EURILS,20251113,170400,3.750,3.751,3.750,3.751
EURILS,20251113,170500,3.750,3.751,3.750,3.751
EURILS,20251113,170600,3.751,3.751,3.751,3.751
EURILS,20251113,170700,3.751,3.751,3.751,3.751
EURILS,20251113,170800,3.751,3.751,3.751,3.751
EURILS,20251113,170900,3.751,3.751,3.751,3.751
EURILS,20251113,171000,3.751,3.751,3.751,3.751
EURILS,20251113,171100,3.751,3.751,3.751,3.751
EURILS,20251113,171200,3.751,3.751,3.751,3.751
EURILS,20251113,171300,3.751,3.751,3.751,3.751
EURILS,20251113,171400,3.751,3.752,3.751,3.752
EURILS,20251113,171500,3.751,3.752,3.751,3.752
EURILS,20251113,171600,3.751,3.751,3.751,3.751
EURILS,20251113,171700,3.751,3.751,3.751,3.751
EURILS,20251113,171800,3.751,3.752,3.751,3.752
EURILS,20251113,171900,3.752,3.752,3.752,3.752
EURILS,20251113,172000,3.751,3.751,3.751,3.751
EURILS,20251113,172100,3.751,3.751,3.751,3.751
EURILS,20251113,172200,3.752,3.752,3.751,3.751
EURILS,20251113,172300,3.752,3.752,3.752,3.752
EURILS,20251113,172400,3.751,3.751,3.751,3.751
EURILS,20251113,172500,3.751,3.751,3.751,3.751
EURILS,20251113,172600,3.751,3.751,3.751,3.751
EURILS,20251113,172700,3.751,3.751,3.751,3.751
EURILS,20251113,172800,3.752,3.752,3.752,3.752
EURILS,20251113,172900,3.752,3.752,3.751,3.751
EURILS,20251113,173000,3.752,3.752,3.752,3.752
EURILS,20251113,173100,3.752,3.752,3.752,3.752
EURILS,20251113,173200,3.752,3.752,3.752,3.752
EURILS,20251113,173300,3.752,3.753,3.752,3.753
EURILS,20251113,173400,3.753,3.753,3.753,3.753
EURILS,20251113,173500,3.753,3.753,3.753,3.753
EURILS,20251113,173600,3.753,3.753,3.753,3.753
EURILS,20251113,173700,3.753,3.753,3.753,3.753
EURILS,20251113,173800,3.753,3.753,3.753,3.753
EURILS,20251113,173900,3.753,3.753,3.753,3.753
EURILS,20251113,174000,3.753,3.753,3.753,3.753
EURILS,20251113,174100,3.752,3.752,3.752,3.752
EURILS,20251113,174200,3.752,3.752,3.752,3.752
EURILS,20251113,174300,3.752,3.752,3.752,3.752
EURILS,20251113,174400,3.752,3.753,3.752,3.753
EURILS,20251113,174500,3.753,3.753,3.753,3.753
EURILS,20251113,174600,3.753,3.753,3.753,3.753
EURILS,20251113,174700,3.753,3.753,3.753,3.753
EURILS,20251113,174800,3.753,3.753,3.752,3.752
EURILS,20251113,174900,3.752,3.752,3.752,3.752
EURILS,20251113,175000,3.753,3.753,3.753,3.753
EURILS,20251113,175100,3.753,3.753,3.753,3.753
EURILS,20251113,175200,3.753,3.753,3.752,3.752
EURILS,20251113,175300,3.752,3.752,3.752,3.752
EURILS,20251113,175400,3.752,3.752,3.752,3.752
EURILS,20251113,175500,3.752,3.752,3.752,3.752
EURILS,20251113,175600,3.752,3.752,3.752,3.752
EURILS,20251113,175700,3.752,3.752,3.752,3.752
EURILS,20251113,175800,3.753,3.753,3.753,3.753
EURILS,20251113,175900,3.753,3.753,3.753,3.753
EURILS,20251113,180000,3.753,3.754,3.753,3.754
EURILS,20251113,180100,3.754,3.754,3.754,3.754
EURILS,20251113,180200,3.754,3.754,3.754,3.754
EURILS,20251113,180300,3.754,3.754,3.754,3.754
EURILS,20251113,180400,3.753,3.753,3.753,3.753
EURILS,20251113,180500,3.753,3.753,3.753,3.753
EURILS,20251113,180600,3.754,3.754,3.753,3.753
EURILS,20251113,180700,3.753,3.753,3.753,3.753
EURILS,20251113,180800,3.754,3.754,3.754,3.754
EURILS,20251113,180900,3.754,3.754,3.754,3.754
EURILS,20251113,181000,3.754,3.754,3.754,3.754
EURILS,20251113,181100,3.754,3.754,3.754,3.754
EURILS,20251113,181200,3.754,3.754,3.754,3.754
EURILS,20251113,181300,3.754,3.754,3.754,3.754
EURILS,20251113,181400,3.754,3.754,3.754,3.754
EURILS,20251113,181500,3.754,3.754,3.753,3.753
EURILS,20251113,181600,3.754,3.754,3.754,3.754
EURILS,20251113,181700,3.754,3.754,3.754,3.754
EURILS,20251113,181800,3.754,3.754,3.754,3.754
EURILS,20251113,181900,3.755,3.755,3.754,3.754
EURILS,20251113,182000,3.755,3.755,3.755,3.755
EURILS,20251113,182100,3.755,3.755,3.755,3.755
EURILS,20251113,182200,3.754,3.754,3.754,3.754
EURILS,20251113,182300,3.754,3.754,3.754,3.754
EURILS,20251113,182400,3.754,3.754,3.754,3.754
EURILS,20251113,182500,3.754,3.755,3.754,3.755
EURILS,20251113,182600,3.755,3.755,3.755,3.755
EURILS,20251113,182700,3.755,3.755,3.755,3.755
EURILS,20251113,182800,3.755,3.755,3.755,3.755
EURILS,20251113,182900,3.755,3.755,3.755,3.755
EURILS,20251113,183000,3.755,3.755,3.755,3.755
EURILS,20251113,183100,3.755,3.755,3.755,3.755
EURILS,20251113,183200,3.756,3.756,3.756,3.756
EURILS,20251113,183300,3.756,3.756,3.755,3.755
EURILS,20251113,183400,3.755,3.755,3.755,3.755
EURILS,20251113,183500,3.754,3.754,3.754,3.754
EURILS,20251113,183600,3.754,3.754,3.754,3.754
EURILS,20251113,183700,3.753,3.754,3.753,3.754
EURILS,20251113,183800,3.754,3.754,3.754,3.754
EURILS,20251113,183900,3.753,3.753,3.753,3.753
EURILS,20251113,184000,3.753,3.753,3.753,3.753
EURILS,20251113,184100,3.753,3.754,3.753,3.754
EURILS,20251113,184200,3.754,3.754,3.754,3.754
EURILS,20251113,184300,3.754,3.754,3.754,3.754
EURILS,20251113,184400,3.754,3.754,3.754,3.754
EURILS,20251113,184500,3.755,3.755,3.755,3.755
EURILS,20251113,184600,3.755,3.755,3.755,3.755
EURILS,20251113,184700,3.755,3.755,3.755,3.755
EURILS,20251113,184800,3.755,3.755,3.755,3.755
EURILS,20251113,184900,3.755,3.755,3.755,3.755
EURILS,20251113,185000,3.756,3.756,3.755,3.755
EURILS,20251113,185100,3.755,3.756,3.755,3.756
EURILS,20251113,185200,3.755,3.755,3.754,3.755
EURILS,20251113,185300,3.754,3.755,3.754,3.755
EURILS,20251113,185400,3.755,3.755,3.755,3.755
EURILS,20251113,185500,3.754,3.755,3.754,3.755
EURILS,20251113,185600,3.755,3.755,3.755,3.755
EURILS,20251113,185700,3.754,3.755,3.754,3.755
EURILS,20251113,185800,3.754,3.754,3.754,3.754
EURILS,20251113,185900,3.754,3.754,3.754,3.754
EURILS,20251113,190000,3.754,3.754,3.754,3.754
EURILS,20251113,190100,3.754,3.754,3.754,3.754
EURILS,20251113,190200,3.754,3.755,3.754,3.754
EURILS,20251113,190300,3.753,3.753,3.753,3.753
EURILS,20251113,190400,3.753,3.753,3.753,3.753
EURILS,20251113,190500,3.754,3.754,3.754,3.754
EURILS,20251113,190600,3.754,3.754,3.753,3.753
EURILS,20251113,190700,3.753,3.753,3.753,3.753
EURILS,20251113,190800,3.753,3.753,3.753,3.753
EURILS,20251113,190900,3.753,3.753,3.753,3.753
EURILS,20251113,191000,3.753,3.753,3.753,3.753
EURILS,20251113,191100,3.752,3.752,3.752,3.752
EURILS,20251113,191200,3.752,3.752,3.752,3.752
EURILS,20251113,191300,3.753,3.753,3.752,3.752
EURILS,20251113,191400,3.753,3.753,3.753,3.753
EURILS,20251113,191500,3.753,3.753,3.753,3.753
EURILS,20251113,191600,3.753,3.753,3.753,3.753
EURILS,20251113,191700,3.753,3.753,3.753,3.753
EURILS,20251113,191800,3.753,3.753,3.753,3.753
EURILS,20251113,191900,3.754,3.754,3.754,3.754
EURILS,20251113,192000,3.754,3.754,3.754,3.754
EURILS,20251113,192100,3.754,3.754,3.754,3.754
EURILS,20251113,192200,3.754,3.754,3.754,3.754
EURILS,20251113,192300,3.754,3.754,3.754,3.754
EURILS,20251113,192400,3.754,3.754,3.754,3.754
EURILS,20251113,192500,3.754,3.754,3.754,3.754
EURILS,20251113,192600,3.754,3.754,3.754,3.754
EURILS,20251113,192700,3.754,3.754,3.754,3.754
EURILS,20251113,192800,3.754,3.754,3.753,3.753
EURILS,20251113,192900,3.753,3.754,3.753,3.754
EURILS,20251113,193000,3.753,3.753,3.753,3.753
EURILS,20251113,193100,3.753,3.753,3.753,3.753
EURILS,20251113,193200,3.753,3.753,3.753,3.753
EURILS,20251113,193300,3.753,3.753,3.753,3.753
EURILS,20251113,193400,3.753,3.753,3.753,3.753
EURILS,20251113,193500,3.753,3.753,3.753,3.753
EURILS,20251113,193600,3.753,3.753,3.753,3.753
EURILS,20251113,193700,3.753,3.753,3.752,3.752
EURILS,20251113,193800,3.752,3.752,3.752,3.752
EURILS,20251113,193900,3.753,3.753,3.753,3.753
EURILS,20251113,194000,3.752,3.752,3.752,3.752
EURILS,20251113,194100,3.752,3.752,3.752,3.752
EURILS,20251113,194200,3.752,3.752,3.751,3.751
EURILS,20251113,194300,3.751,3.751,3.751,3.751
EURILS,20251113,194400,3.751,3.752,3.751,3.752
EURILS,20251113,194500,3.751,3.751,3.751,3.751
EURILS,20251113,194600,3.752,3.752,3.752,3.752
EURILS,20251113,194700,3.752,3.752,3.751,3.751
EURILS,20251113,194800,3.751,3.751,3.751,3.751
EURILS,20251113,194900,3.751,3.751,3.751,3.751
EURILS,20251113,195000,3.751,3.751,3.751,3.751
EURILS,20251113,195100,3.750,3.750,3.750,3.750
EURILS,20251113,195200,3.750,3.751,3.750,3.751
EURILS,20251113,195300,3.750,3.750,3.750,3.750
EURILS,20251113,195400,3.750,3.750,3.750,3.750
EURILS,20251113,195500,3.750,3.750,3.750,3.750
EURILS,20251113,195600,3.750,3.750,3.750,3.750
EURILS,20251113,195700,3.750,3.750,3.750,3.750
EURILS,20251113,195800,3.750,3.750,3.750,3.750
EURILS,20251113,195900,3.750,3.750,3.750,3.750
EURILS,20251113,200000,3.750,3.750,3.750,3.750
EURILS,20251113,200100,3.750,3.750,3.750,3.750
EURILS,20251113,200200,3.750,3.750,3.750,3.750
EURILS,20251113,200300,3.750,3.750,3.750,3.750
EURILS,20251113,200400,3.750,3.750,3.750,3.750
EURILS,20251113,200500,3.750,3.750,3.750,3.750
EURILS,20251113,200600,3.750,3.750,3.750,3.750
EURILS,20251113,200700,3.750,3.750,3.750,3.750
EURILS,20251113,200800,3.750,3.750,3.750,3.750
EURILS,20251113,200900,3.750,3.750,3.750,3.750
EURILS,20251113,201000,3.750,3.750,3.750,3.750
EURILS,20251113,201100,3.750,3.751,3.750,3.751
EURILS,20251113,201200,3.751,3.751,3.751,3.751
EURILS,20251113,201300,3.751,3.751,3.751,3.751
EURILS,20251113,201400,3.751,3.751,3.751,3.751
EURILS,20251113,201500,3.751,3.751,3.751,3.751
EURILS,20251113,201600,3.751,3.751,3.751,3.751
EURILS,20251113,201700,3.751,3.751,3.751,3.751
EURILS,20251113,201800,3.751,3.751,3.751,3.751
EURILS,20251113,201900,3.751,3.751,3.751,3.751
EURILS,20251113,202000,3.751,3.751,3.751,3.751
EURILS,20251113,202100,3.751,3.751,3.751,3.751
EURILS,20251113,202200,3.751,3.751,3.751,3.751
EURILS,20251113,202300,3.751,3.751,3.751,3.751
EURILS,20251113,202400,3.751,3.751,3.751,3.751
EURILS,20251113,202500,3.751,3.751,3.751,3.751
EURILS,20251113,202600,3.751,3.751,3.751,3.751
EURILS,20251113,202700,3.751,3.751,3.751,3.751
EURILS,20251113,202800,3.750,3.750,3.750,3.750
EURILS,20251113,202900,3.750,3.750,3.750,3.750
EURILS,20251113,203000,3.750,3.750,3.750,3.750
EURILS,20251113,203100,3.750,3.750,3.750,3.750
EURILS,20251113,203200,3.750,3.750,3.750,3.750
EURILS,20251113,203300,3.750,3.750,3.750,3.750
EURILS,20251113,203400,3.750,3.750,3.750,3.750
EURILS,20251113,203500,3.750,3.750,3.750,3.750
EURILS,20251113,203600,3.751,3.751,3.751,3.751
EURILS,20251113,203700,3.751,3.751,3.751,3.751
EURILS,20251113,203800,3.751,3.751,3.751,3.751
EURILS,20251113,203900,3.751,3.751,3.751,3.751
EURILS,20251113,204000,3.751,3.751,3.751,3.751
EURILS,20251113,204100,3.751,3.751,3.751,3.751
EURILS,20251113,204200,3.751,3.751,3.751,3.751
EURILS,20251113,204300,3.751,3.751,3.751,3.751
EURILS,20251113,204400,3.751,3.751,3.751,3.751
EURILS,20251113,204500,3.751,3.751,3.751,3.751
EURILS,20251113,204600,3.751,3.751,3.751,3.751
EURILS,20251113,204700,3.751,3.751,3.751,3.751
EURILS,20251113,204800,3.751,3.751,3.751,3.751
EURILS,20251113,204900,3.751,3.751,3.750,3.750
EURILS,20251113,205000,3.750,3.750,3.750,3.750
EURILS,20251113,205100,3.750,3.750,3.750,3.750
EURILS,20251113,205200,3.750,3.750,3.750,3.750
EURILS,20251113,205300,3.750,3.751,3.750,3.751
EURILS,20251113,205400,3.751,3.751,3.751,3.751
EURILS,20251113,205500,3.751,3.751,3.751,3.751
EURILS,20251113,205600,3.750,3.750,3.750,3.750
EURILS,20251113,205700,3.750,3.750,3.750,3.750
EURILS,20251113,205800,3.750,3.750,3.750,3.750
EURILS,20251113,205900,3.750,3.750,3.749,3.749
EURILS,20251113,210000,3.749,3.749,3.749,3.749
EURILS,20251113,210100,3.749,3.749,3.749,3.749
EURILS,20251113,210200,3.749,3.749,3.749,3.749
EURILS,20251113,210300,3.750,3.750,3.750,3.750
EURILS,20251113,210400,3.749,3.749,3.749,3.749
EURILS,20251113,210500,3.749,3.749,3.749,3.749
EURILS,20251113,210600,3.749,3.749,3.749,3.749
EURILS,20251113,210700,3.749,3.749,3.749,3.749
EURILS,20251113,210800,3.749,3.749,3.749,3.749
EURILS,20251113,210900,3.749,3.749,3.749,3.749
EURILS,20251113,211000,3.749,3.749,3.749,3.749
EURILS,20251113,211100,3.749,3.749,3.749,3.749
EURILS,20251113,211200,3.749,3.749,3.749,3.749
EURILS,20251113,211300,3.749,3.749,3.749,3.749
EURILS,20251113,211400,3.749,3.749,3.749,3.749
EURILS,20251113,211500,3.749,3.749,3.749,3.749
EURILS,20251113,211600,3.749,3.749,3.749,3.749
EURILS,20251113,211700,3.749,3.749,3.749,3.749
EURILS,20251113,211800,3.749,3.749,3.749,3.749
EURILS,20251113,211900,3.749,3.749,3.749,3.749
EURILS,20251113,212000,3.749,3.749,3.749,3.749
EURILS,20251113,212100,3.749,3.749,3.749,3.749
EURILS,20251113,212200,3.749,3.750,3.749,3.750
EURILS,20251113,212300,3.750,3.750,3.750,3.750
EURILS,20251113,212400,3.750,3.750,3.750,3.750
EURILS,20251113,212500,3.750,3.750,3.750,3.750
EURILS,20251113,212600,3.750,3.750,3.750,3.750
EURILS,20251113,212700,3.750,3.750,3.750,3.750
EURILS,20251113,212800,3.750,3.750,3.750,3.750
EURILS,20251113,212900,3.750,3.750,3.750,3.750
EURILS,20251113,213000,3.750,3.750,3.750,3.750
EURILS,20251113,213100,3.750,3.750,3.750,3.750
EURILS,20251113,213200,3.750,3.750,3.750,3.750
EURILS,20251113,213300,3.750,3.750,3.750,3.750
EURILS,20251113,213400,3.750,3.750,3.750,3.750
EURILS,20251113,213500,3.750,3.750,3.750,3.750
EURILS,20251113,213600,3.750,3.750,3.750,3.750
EURILS,20251113,213700,3.750,3.750,3.750,3.750
EURILS,20251113,213800,3.750,3.750,3.750,3.750
EURILS,20251113,213900,3.750,3.750,3.750,3.750
EURILS,20251113,214000,3.750,3.750,3.750,3.750
EURILS,20251113,214100,3.750,3.750,3.750,3.750
EURILS,20251113,214200,3.750,3.750,3.750,3.750
EURILS,20251113,214300,3.750,3.750,3.750,3.750
EURILS,20251113,214400,3.750,3.750,3.750,3.750
EURILS,20251113,214500,3.750,3.750,3.750,3.750
EURILS,20251113,214600,3.750,3.750,3.750,3.750
EURILS,20251113,214700,3.750,3.750,3.750,3.750
EURILS,20251113,214800,3.750,3.750,3.750,3.750
EURILS,20251113,214900,3.750,3.750,3.750,3.750
EURILS,20251113,215000,3.750,3.750,3.750,3.750
EURILS,20251113,215100,3.750,3.750,3.750,3.750
EURILS,20251113,215200,3.750,3.750,3.750,3.750
EURILS,20251113,215300,3.750,3.750,3.750,3.750
EURILS,20251113,215400,3.750,3.750,3.750,3.750
EURILS,20251113,215500,3.750,3.750,3.750,3.750
EURILS,20251113,215600,3.749,3.749,3.749,3.749
EURILS,20251113,215700,3.749,3.749,3.749,3.749
EURILS,20251113,215800,3.749,3.749,3.749,3.749
EURILS,20251113,215900,3.749,3.749,3.749,3.749
EURILS,20251113,220000,3.748,3.748,3.748,3.748
EURILS,20251113,220100,3.748,3.748,3.748,3.748
EURILS,20251113,220200,3.748,3.748,3.748,3.748
EURILS,20251113,220300,3.748,3.748,3.748,3.748
EURILS,20251113,220400,3.748,3.748,3.748,3.748
EURILS,20251113,220500,3.748,3.748,3.748,3.748
EURILS,20251113,220600,3.748,3.748,3.748,3.748
EURILS,20251113,220700,3.748,3.748,3.748,3.748
EURILS,20251113,220800,3.748,3.748,3.748,3.748
EURILS,20251113,220900,3.748,3.748,3.748,3.748
EURILS,20251113,221000,3.748,3.748,3.748,3.748
EURILS,20251113,221100,3.748,3.748,3.748,3.748
EURILS,20251113,221200,3.748,3.748,3.748,3.748
EURILS,20251113,221300,3.748,3.748,3.748,3.748
EURILS,20251113,221400,3.748,3.748,3.748,3.748
EURILS,20251113,221500,3.748,3.748,3.748,3.748
EURILS,20251113,221600,3.748,3.748,3.748,3.748
EURILS,20251113,221700,3.748,3.748,3.748,3.748
EURILS,20251113,221800,3.748,3.748,3.748,3.748
EURILS,20251113,221900,3.748,3.748,3.748,3.748
EURILS,20251113,222000,3.748,3.748,3.748,3.748
EURILS,20251113,222100,3.748,3.748,3.748,3.748
EURILS,20251113,222200,3.748,3.748,3.748,3.748
EURILS,20251113,222300,3.748,3.748,3.748,3.748
EURILS,20251113,222400,3.748,3.748,3.748,3.748
EURILS,20251113,222500,3.748,3.748,3.748,3.748
EURILS,20251113,222600,3.748,3.748,3.748,3.748
EURILS,20251113,222700,3.748,3.748,3.748,3.748
EURILS,20251113,222800,3.748,3.748,3.748,3.748
EURILS,20251113,222900,3.748,3.748,3.748,3.748
EURILS,20251113,223000,3.748,3.748,3.748,3.748
EURILS,20251113,223100,3.748,3.748,3.748,3.748
EURILS,20251113,223200,3.748,3.748,3.748,3.748
EURILS,20251113,223300,3.748,3.748,3.748,3.748
EURILS,20251113,223400,3.748,3.748,3.748,3.748
EURILS,20251113,223500,3.748,3.748,3.748,3.748
EURILS,20251113,223600,3.748,3.748,3.748,3.748
EURILS,20251113,223700,3.748,3.748,3.748,3.748
EURILS,20251113,223800,3.748,3.748,3.748,3.748
EURILS,20251113,223900,3.748,3.749,3.748,3.749
EURILS,20251113,224000,3.749,3.749,3.749,3.749
EURILS,20251113,224100,3.749,3.749,3.749,3.749
EURILS,20251113,224200,3.749,3.749,3.749,3.749
EURILS,20251113,224300,3.749,3.749,3.749,3.749
EURILS,20251113,224400,3.749,3.749,3.749,3.749
EURILS,20251113,224500,3.749,3.749,3.749,3.749
EURILS,20251113,224600,3.749,3.749,3.749,3.749
EURILS,20251113,224700,3.749,3.749,3.749,3.749
EURILS,20251113,224800,3.750,3.750,3.750,3.750
EURILS,20251113,224900,3.750,3.750,3.750,3.750
EURILS,20251113,225000,3.750,3.750,3.750,3.750
EURILS,20251113,225100,3.750,3.750,3.750,3.750
EURILS,20251113,225200,3.750,3.750,3.750,3.750
EURILS,20251113,225300,3.750,3.750,3.750,3.750
EURILS,20251113,225400,3.750,3.750,3.750,3.750
EURILS,20251113,225500,3.750,3.750,3.750,3.750
EURILS,20251113,225600,3.750,3.750,3.750,3.750
EURILS,20251113,225700,3.750,3.750,3.750,3.750
EURILS,20251113,225800,3.750,3.750,3.750,3.750
EURILS,20251113,225900,3.749,3.749,3.749,3.749
EURILS,20251113,230000,3.749,3.749,3.749,3.749
EURILS,20251113,230100,3.749,3.749,3.749,3.749
EURILS,20251113,230200,3.749,3.749,3.749,3.749
EURILS,20251113,230300,3.749,3.749,3.749,3.749
EURILS,20251113,230400,3.749,3.749,3.749,3.749
EURILS,20251113,230500,3.749,3.750,3.749,3.750
EURILS,20251113,230600,3.750,3.750,3.750,3.750
EURILS,20251113,230700,3.750,3.750,3.750,3.750
EURILS,20251113,230800,3.750,3.750,3.750,3.750
EURILS,20251113,230900,3.750,3.750,3.750,3.750
EURILS,20251113,231000,3.750,3.750,3.750,3.750
EURILS,20251113,231100,3.750,3.750,3.750,3.750
EURILS,20251113,231200,3.750,3.750,3.750,3.750
EURILS,20251113,231300,3.750,3.750,3.750,3.750
EURILS,20251113,231400,3.750,3.750,3.750,3.750
EURILS,20251113,231500,3.750,3.750,3.750,3.750
EURILS,20251113,231600,3.750,3.750,3.750,3.750
EURILS,20251113,231700,3.750,3.750,3.750,3.750
EURILS,20251113,231800,3.750,3.750,3.750,3.750
EURILS,20251113,231900,3.750,3.750,3.750,3.750
EURILS,20251113,232000,3.750,3.750,3.750,3.750
EURILS,20251113,232100,3.749,3.749,3.749,3.749
EURILS,20251113,232200,3.749,3.749,3.749,3.749
EURILS,20251113,232300,3.749,3.749,3.749,3.749
EURILS,20251113,232400,3.749,3.749,3.749,3.749
EURILS,20251113,232500,3.749,3.749,3.749,3.749
EURILS,20251113,232600,3.749,3.749,3.749,3.749
EURILS,20251113,232700,3.749,3.749,3.749,3.749
EURILS,20251113,232800,3.749,3.749,3.749,3.749
EURILS,20251113,232900,3.749,3.749,3.749,3.749
EURILS,20251113,233000,3.749,3.749,3.749,3.749
EURILS,20251113,233100,3.749,3.749,3.749,3.749
EURILS,20251113,233200,3.749,3.749,3.749,3.749
EURILS,20251113,233300,3.749,3.749,3.749,3.749
EURILS,20251113,233400,3.749,3.749,3.749,3.749
EURILS,20251113,233500,3.749,3.750,3.749,3.750
EURILS,20251113,233600,3.749,3.749,3.749,3.749
EURILS,20251113,233700,3.750,3.750,3.750,3.750
EURILS,20251113,233800,3.750,3.750,3.750,3.750
EURILS,20251113,233900,3.750,3.750,3.749,3.749
EURILS,20251113,234000,3.750,3.750,3.750,3.750
EURILS,20251113,234100,3.750,3.750,3.750,3.750
EURILS,20251113,234200,3.750,3.750,3.750,3.750
EURILS,20251113,234300,3.750,3.750,3.750,3.750
EURILS,20251113,234400,3.750,3.750,3.750,3.750
EURILS,20251113,234500,3.750,3.750,3.750,3.750
EURILS,20251113,234600,3.750,3.750,3.750,3.750
EURILS,20251113,234700,3.750,3.750,3.750,3.750
EURILS,20251113,234800,3.750,3.750,3.749,3.749
EURILS,20251113,234900,3.749,3.749,3.749,3.749
EURILS,20251113,235000,3.749,3.749,3.749,3.749
EURILS,20251113,235100,3.749,3.749,3.749,3.749
EURILS,20251113,235200,3.749,3.749,3.749,3.749
EURILS,20251113,235300,3.749,3.749,3.749,3.749
EURILS,20251113,235400,3.749,3.749,3.749,3.749
EURILS,20251113,235500,3.749,3.749,3.749,3.749
EURILS,20251113,235600,3.749,3.749,3.749,3.749
EURILS,20251113,235700,3.750,3.750,3.749,3.750
EURILS,20251113,235800,3.750,3.750,3.749,3.749
EURILS,20251113,235900,3.749,3.749,3.749,3.749
EURILS,20251114,000000,3.749,3.749,3.749,3.749
EURNOK,20251113,000100,11.684,11.687,11.684,11.686
EURNOK,20251113,000200,11.685,11.685,11.683,11.683
EURNOK,20251113,000300,11.682,11.682,11.682,11.682
EURNOK,20251113,000400,11.682,11.682,11.682,11.682
EURNOK,20251113,000500,11.683,11.684,11.683,11.683
EURNOK,20251113,000600,11.684,11.684,11.684,11.684
EURNOK,20251113,000700,11.684,11.685,11.684,11.685
EURNOK,20251113,000800,11.685,11.685,11.684,11.684
EURNOK,20251113,000900,11.685,11.685,11.684,11.684
EURNOK,20251113,001000,11.684,11.685,11.684,11.684
EURNOK,20251113,001100,11.682,11.684,11.682,11.684
EURNOK,20251113,001200,11.684,11.685,11.684,11.684
EURNOK,20251113,001300,11.684,11.685,11.684,11.685
EURNOK,20251113,001400,11.686,11.686,11.685,11.685
EURNOK,20251113,001500,11.685,11.685,11.685,11.685
EURNOK,20251113,001600,11.685,11.685,11.685,11.685
EURNOK,20251113,001700,11.684,11.684,11.684,11.684
EURNOK,20251113,001800,11.684,11.684,11.684,11.684
EURNOK,20251113,001900,11.684,11.684,11.684,11.684
EURNOK,20251113,002000,11.683,11.684,11.683,11.684
EURNOK,20251113,002100,11.683,11.685,11.683,11.684
EURNOK,20251113,002200,11.682,11.684,11.682,11.684
EURNOK,20251113,002300,11.683,11.684,11.683,11.683
EURNOK,20251113,002400,11.684,11.685,11.684,11.685
EURNOK,20251113,002500,11.684,11.684,11.684,11.684
EURNOK,20251113,002600,11.684,11.684,11.684,11.684
EURNOK,20251113,002700,11.683,11.683,11.682,11.683
EURNOK,20251113,002800,11.682,11.682,11.682,11.682
EURNOK,20251113,002900,11.683,11.683,11.682,11.683
EURNOK,20251113,003000,11.683,11.683,11.683,11.683
EURNOK,20251113,003100,11.684,11.684,11.684,11.684
EURNOK,20251113,003200,11.684,11.684,11.684,11.684
EURNOK,20251113,003300,11.683,11.683,11.683,11.683
EURNOK,20251113,003400,11.683,11.683,11.683,11.683
EURNOK,20251113,003500,11.683,11.684,11.682,11.682
EURNOK,20251113,003600,11.683,11.683,11.682,11.682
EURNOK,20251113,003700,11.683,11.683,11.683,11.683
EURNOK,20251113,003800,11.684,11.684,11.682,11.684
EURNOK,20251113,003900,11.683,11.683,11.682,11.682
EURNOK,20251113,004000,11.682,11.682,11.682,11.682
EURNOK,20251113,004100,11.682,11.682,11.681,11.681
EURNOK,20251113,004200,11.680,11.681,11.680,11.680
EURNOK,20251113,004300,11.681,11.681,11.681,11.681
EURNOK,20251113,004400,11.681,11.682,11.681,11.682
EURNOK,20251113,004500,11.682,11.682,11.682,11.682
EURNOK,20251113,004600,11.681,11.681,11.681,11.681
EURNOK,20251113,004700,11.681,11.682,11.681,11.682
EURNOK,20251113,004800,11.682,11.682,11.682,11.682
EURNOK,20251113,004900,11.682,11.682,11.682,11.682
EURNOK,20251113,005000,11.681,11.681,11.681,11.681
EURNOK,20251113,005100,11.681,11.681,11.681,11.681
EURNOK,20251113,005200,11.682,11.682,11.682,11.682
EURNOK,20251113,005300,11.682,11.682,11.682,11.682
EURNOK,20251113,005400,11.682,11.682,11.682,11.682
EURNOK,20251113,005500,11.682,11.682,11.682,11.682
EURNOK,20251113,005600,11.682,11.682,11.682,11.682
EURNOK,20251113,005700,11.682,11.682,11.682,11.682
EURNOK,20251113,005800,11.682,11.682,11.682,11.682
EURNOK,20251113,005900,11.683,11.683,11.682,11.682
EURNOK,20251113,010000,11.682,11.682,11.682,11.682
EURNOK,20251113,010100,11.682,11.682,11.682,11.682
EURNOK,20251113,010200,11.681,11.681,11.681,11.681
EURNOK,20251113,010300,11.681,11.681,11.681,11.681
EURNOK,20251113,010400,11.680,11.681,11.680,11.681
EURNOK,20251113,010500,11.681,11.681,11.680,11.680
EURNOK,20251113,010600,11.681,11.681,11.681,11.681
EURNOK,20251113,010700,11.681,11.681,11.680,11.680
EURNOK,20251113,010800,11.681,11.681,11.680,11.680
EURNOK,20251113,010900,11.681,11.681,11.680,11.680
EURNOK,20251113,011000,11.680,11.680,11.679,11.679
EURNOK,20251113,011100,11.680,11.680,11.679,11.679
EURNOK,20251113,011200,11.680,11.680,11.679,11.680
EURNOK,20251113,011300,11.679,11.680,11.679,11.680
EURNOK,20251113,011400,11.679,11.679,11.679,11.679
EURNOK,20251113,011500,11.679,11.679,11.679,11.679
EURNOK,20251113,011600,11.680,11.680,11.679,11.679
EURNOK,20251113,011700,11.678,11.679,11.678,11.679
EURNOK,20251113,011800,11.679,11.679,11.679,11.679
EURNOK,20251113,011900,11.679,11.679,11.679,11.679
EURNOK,20251113,012000,11.678,11.679,11.678,11.679
EURNOK,20251113,012100,11.678,11.679,11.678,11.679
EURNOK,20251113,012200,11.679,11.679,11.679,11.679
EURNOK,20251113,012300,11.678,11.679,11.678,11.678
EURNOK,20251113,012400,11.678,11.678,11.678,11.678
EURNOK,20251113,012500,11.679,11.679,11.679,11.679
EURNOK,20251113,012600,11.679,11.679,11.679,11.679
EURNOK,20251113,012700,11.679,11.679,11.679,11.679
EURNOK,20251113,012800,11.679,11.679,11.679,11.679
EURNOK,20251113,012900,11.679,11.680,11.679,11.679
EURNOK,20251113,013000,11.680,11.680,11.680,11.680
EURNOK,20251113,013100,11.680,11.680,11.677,11.678
EURNOK,20251113,013200,11.677,11.678,11.677,11.678
EURNOK,20251113,013300,11.678,11.678,11.675,11.675
EURNOK,20251113,013400,11.676,11.676,11.675,11.676
EURNOK,20251113,013500,11.676,11.676,11.676,11.676
EURNOK,20251113,013600,11.676,11.676,11.676,11.676
EURNOK,20251113,013700,11.676,11.676,11.676,11.676
EURNOK,20251113,013800,11.676,11.676,11.676,11.676
EURNOK,20251113,013900,11.676,11.676,11.676,11.676
EURNOK,20251113,014000,11.676,11.676,11.676,11.676
EURNOK,20251113,014100,11.677,11.677,11.677,11.677
EURNOK,20251113,014200,11.676,11.677,11.676,11.677
EURNOK,20251113,014300,11.677,11.678,11.677,11.678
EURNOK,20251113,014400,11.678,11.678,11.677,11.678
EURNOK,20251113,014500,11.678,11.678,11.678,11.678
EURNOK,20251113,014600,11.678,11.678,11.678,11.678
EURNOK,20251113,014700,11.677,11.677,11.677,11.677
EURNOK,20251113,014800,11.677,11.677,11.677,11.677
EURNOK,20251113,014900,11.676,11.677,11.676,11.677
EURNOK,20251113,015000,11.677,11.677,11.676,11.676
EURNOK,20251113,015100,11.677,11.677,11.677,11.677
EURNOK,20251113,015200,11.677,11.677,11.677,11.677
EURNOK,20251113,015300,11.677,11.678,11.677,11.678
EURNOK,20251113,015400,11.678,11.679,11.678,11.679
EURNOK,20251113,015500,11.679,11.679,11.678,11.678
EURNOK,20251113,015600,11.679,11.679,11.679,11.679
EURNOK,20251113,015700,11.679,11.679,11.679,11.679
EURNOK,20251113,015800,11.679,11.679,11.679,11.679
EURNOK,20251113,015900,11.679,11.680,11.679,11.679
EURNOK,20251113,020000,11.678,11.679,11.678,11.678
EURNOK,20251113,020100,11.679,11.682,11.679,11.681
EURNOK,20251113,020200,11.681,11.681,11.681,11.681
EURNOK,20251113,020300,11.681,11.681,11.681,11.681
EURNOK,20251113,020400,11.682,11.682,11.681,11.681
EURNOK,20251113,020500,11.681,11.681,11.681,11.681
EURNOK,20251113,020600,11.681,11.682,11.681,11.682
EURNOK,20251113,020700,11.682,11.682,11.682,11.682
EURNOK,20251113,020800,11.682,11.683,11.682,11.682
EURNOK,20251113,020900,11.683,11.683,11.682,11.682
EURNOK,20251113,021000,11.683,11.683,11.682,11.682
EURNOK,20251113,021100,11.683,11.683,11.682,11.683
EURNOK,20251113,021200,11.683,11.683,11.683,11.683
EURNOK,20251113,021300,11.683,11.684,11.683,11.684
EURNOK,20251113,021400,11.684,11.684,11.684,11.684
EURNOK,20251113,021500,11.684,11.684,11.684,11.684
EURNOK,20251113,021600,11.685,11.685,11.685,11.685
EURNOK,20251113,021700,11.685,11.685,11.684,11.684
EURNOK,20251113,021800,11.685,11.685,11.684,11.684
EURNOK,20251113,021900,11.684,11.684,11.684,11.684
EURNOK,20251113,022000,11.684,11.684,11.684,11.684
EURNOK,20251113,022100,11.684,11.684,11.684,11.684
EURNOK,20251113,022200,11.684,11.684,11.684,11.684
EURNOK,20251113,022300,11.685,11.685,11.685,11.685
EURNOK,20251113,022400,11.685,11.685,11.685,11.685
EURNOK,20251113,022500,11.685,11.685,11.685,11.685
EURNOK,20251113,022600,11.685,11.686,11.685,11.686
EURNOK,20251113,022700,11.687,11.687,11.687,11.687
EURNOK,20251113,022800,11.688,11.689,11.688,11.689
EURNOK,20251113,022900,11.689,11.689,11.689,11.689
EURNOK,20251113,023000,11.689,11.689,11.689,11.689
EURNOK,20251113,023100,11.688,11.689,11.688,11.689
EURNOK,20251113,023200,11.689,11.689,11.689,11.689
EURNOK,20251113,023300,11.689,11.689,11.688,11.688
EURNOK,20251113,023400,11.688,11.688,11.688,11.688
EURNOK,20251113,023500,11.688,11.688,11.688,11.688
EURNOK,20251113,023600,11.687,11.687,11.687,11.687
EURNOK,20251113,023700,11.687,11.687,11.687,11.687
EURNOK,20251113,023800,11.687,11.687,11.687,11.687
EURNOK,20251113,023900,11.686,11.686,11.686,11.686
EURNOK,20251113,024000,11.685,11.685,11.682,11.682
EURNOK,20251113,024100,11.683,11.683,11.682,11.682
EURNOK,20251113,024200,11.682,11.682,11.682,11.682
EURNOK,20251113,024300,11.683,11.683,11.683,11.683
EURNOK,20251113,024400,11.682,11.682,11.682,11.682
EURNOK,20251113,024500,11.682,11.683,11.682,11.682
EURNOK,20251113,024600,11.682,11.682,11.682,11.682
EURNOK,20251113,024700,11.683,11.683,11.683,11.683
EURNOK,20251113,024800,11.682,11.682,11.682,11.682
EURNOK,20251113,024900,11.683,11.683,11.682,11.682
EURNOK,20251113,025000,11.682,11.682,11.682,11.682
EURNOK,20251113,025100,11.682,11.682,11.682,11.682
EURNOK,20251113,025200,11.682,11.682,11.682,11.682
EURNOK,20251113,025300,11.682,11.682,11.682,11.682
EURNOK,20251113,025400,11.682,11.682,11.682,11.682
EURNOK,20251113,025500,11.682,11.682,11.682,11.682
EURNOK,20251113,025600,11.682,11.682,11.682,11.682
EURNOK,20251113,025700,11.682,11.682,11.682,11.682
EURNOK,20251113,025800,11.682,11.682,11.682,11.682
EURNOK,20251113,025900,11.682,11.682,11.682,11.682
EURNOK,20251113,030000,11.682,11.682,11.682,11.682
EURNOK,20251113,030100,11.681,11.681,11.681,11.681
EURNOK,20251113,030200,11.681,11.681,11.681,11.681
EURNOK,20251113,030300,11.680,11.680,11.680,11.680
EURNOK,20251113,030400,11.680,11.680,11.679,11.679
EURNOK,20251113,030500,11.680,11.680,11.680,11.680
EURNOK,20251113,030600,11.680,11.680,11.680,11.680
EURNOK,20251113,030700,11.680,11.680,11.680,11.680
EURNOK,20251113,030800,11.680,11.680,11.680,11.680
EURNOK,20251113,030900,11.680,11.680,11.680,11.680
EURNOK,20251113,031000,11.680,11.680,11.680,11.680
EURNOK,20251113,031100,11.680,11.680,11.680,11.680
EURNOK,20251113,031200,11.680,11.680,11.680,11.680
EURNOK,20251113,031300,11.681,11.681,11.680,11.681
EURNOK,20251113,031400,11.681,11.681,11.681,11.681
EURNOK,20251113,031500,11.681,11.681,11.681,11.681
EURNOK,20251113,031600,11.681,11.681,11.681,11.681
EURNOK,20251113,031700,11.681,11.681,11.681,11.681
EURNOK,20251113,031800,11.681,11.681,11.681,11.681
EURNOK,20251113,031900,11.681,11.681,11.681,11.681
EURNOK,20251113,032000,11.681,11.681,11.681,11.681
EURNOK,20251113,032100,11.681,11.681,11.681,11.681
EURNOK,20251113,032200,11.681,11.681,11.681,11.681
EURNOK,20251113,032300,11.681,11.681,11.681,11.681
EURNOK,20251113,032400,11.681,11.681,11.681,11.681
EURNOK,20251113,032500,11.681,11.681,11.681,11.681
EURNOK,20251113,032600,11.681,11.681,11.681,11.681
EURNOK,20251113,032700,11.681,11.681,11.681,11.681
EURNOK,20251113,032800,11.681,11.681,11.681,11.681
EURNOK,20251113,032900,11.682,11.682,11.682,11.682
EURNOK,20251113,033000,11.681,11.681,11.681,11.681
EURNOK,20251113,033100,11.681,11.681,11.681,11.681
EURNOK,20251113,033200,11.681,11.681,11.681,11.681
EURNOK,20251113,033300,11.681,11.681,11.680,11.680
EURNOK,20251113,033400,11.680,11.680,11.680,11.680
EURNOK,20251113,033500,11.680,11.680,11.680,11.680
EURNOK,20251113,033600,11.680,11.681,11.680,11.681
EURNOK,20251113,033700,11.680,11.680,11.680,11.680
EURNOK,20251113,033800,11.681,11.681,11.681,11.681
EURNOK,20251113,033900,11.681,11.681,11.680,11.680
EURNOK,20251113,034000,11.680,11.680,11.680,11.680
EURNOK,20251113,034100,11.680,11.681,11.680,11.681
EURNOK,20251113,034200,11.681,11.681,11.681,11.681
EURNOK,20251113,034300,11.682,11.682,11.681,11.681
EURNOK,20251113,034400,11.680,11.680,11.680,11.680
EURNOK,20251113,034500,11.680,11.680,11.680,11.680
EURNOK,20251113,034600,11.680,11.680,11.680,11.680
EURNOK,20251113,034700,11.680,11.680,11.680,11.680
EURNOK,20251113,034800,11.680,11.680,11.680,11.680
EURNOK,20251113,034900,11.680,11.680,11.680,11.680
EURNOK,20251113,035000,11.680,11.680,11.680,11.680
EURNOK,20251113,035100,11.680,11.680,11.680,11.680
EURNOK,20251113,035200,11.680,11.680,11.680,11.680
EURNOK,20251113,035300,11.680,11.680,11.680,11.680
EURNOK,20251113,035400,11.680,11.680,11.680,11.680
EURNOK,20251113,035500,11.680,11.680,11.680,11.680
EURNOK,20251113,035600,11.680,11.680,11.680,11.680
EURNOK,20251113,035700,11.680,11.680,11.680,11.680
EURNOK,20251113,035800,11.680,11.680,11.680,11.680
EURNOK,20251113,035900,11.680,11.680,11.680,11.680
EURNOK,20251113,040000,11.679,11.679,11.679,11.679
EURNOK,20251113,040100,11.680,11.680,11.680,11.680
EURNOK,20251113,040200,11.680,11.680,11.680,11.680
EURNOK,20251113,040300,11.680,11.680,11.680,11.680
EURNOK,20251113,040400,11.680,11.680,11.680,11.680
EURNOK,20251113,040500,11.680,11.681,11.680,11.680
EURNOK,20251113,040600,11.680,11.680,11.680,11.680
EURNOK,20251113,040700,11.680,11.680,11.680,11.680
EURNOK,20251113,040800,11.680,11.680,11.680,11.680
EURNOK,20251113,040900,11.680,11.680,11.680,11.680
EURNOK,20251113,041000,11.680,11.680,11.680,11.680
EURNOK,20251113,041100,11.678,11.678,11.678,11.678
EURNOK,20251113,041200,11.678,11.679,11.678,11.679
EURNOK,20251113,041300,11.680,11.680,11.680,11.680
EURNOK,20251113,041400,11.680,11.680,11.680,11.680
EURNOK,20251113,041500,11.680,11.680,11.680,11.680
EURNOK,20251113,041600,11.680,11.680,11.679,11.679
EURNOK,20251113,041700,11.680,11.680,11.680,11.680
EURNOK,20251113,041800,11.680,11.680,11.680,11.680
EURNOK,20251113,041900,11.680,11.680,11.680,11.680
EURNOK,20251113,042000,11.680,11.680,11.680,11.680
EURNOK,20251113,042100,11.680,11.680,11.680,11.680
EURNOK,20251113,042200,11.680,11.680,11.679,11.679
EURNOK,20251113,042300,11.679,11.679,11.679,11.679
EURNOK,20251113,042400,11.679,11.679,11.679,11.679
EURNOK,20251113,042500,11.679,11.679,11.679,11.679
EURNOK,20251113,042600,11.679,11.679,11.679,11.679
EURNOK,20251113,042700,11.679,11.679,11.679,11.679
EURNOK,20251113,042800,11.679,11.679,11.679,11.679
EURNOK,20251113,042900,11.679,11.679,11.679,11.679
EURNOK,20251113,043000,11.679,11.679,11.679,11.679
EURNOK,20251113,043100,11.679,11.679,11.679,11.679
EURNOK,20251113,043200,11.679,11.679,11.678,11.678
EURNOK,20251113,043300,11.678,11.679,11.678,11.679
EURNOK,20251113,043400,11.679,11.679,11.679,11.679
EURNOK,20251113,043500,11.679,11.679,11.679,11.679
EURNOK,20251113,043600,11.679,11.679,11.679,11.679
EURNOK,20251113,043700,11.679,11.679,11.679,11.679
EURNOK,20251113,043800,11.680,11.680,11.680,11.680
EURNOK,20251113,043900,11.680,11.680,11.679,11.679
EURNOK,20251113,044000,11.679,11.679,11.679,11.679
EURNOK,20251113,044100,11.679,11.680,11.679,11.680
EURNOK,20251113,044200,11.680,11.680,11.680,11.680
EURNOK,20251113,044300,11.680,11.680,11.680,11.680
EURNOK,20251113,044400,11.680,11.680,11.679,11.679
EURNOK,20251113,044500,11.679,11.679,11.678,11.678
EURNOK,20251113,044600,11.679,11.679,11.679,11.679
EURNOK,20251113,044700,11.679,11.679,11.679,11.679
EURNOK,20251113,044800,11.680,11.680,11.679,11.679
EURNOK,20251113,044900,11.679,11.679,11.679,11.679
EURNOK,20251113,045000,11.679,11.679,11.679,11.679
EURNOK,20251113,045100,11.679,11.679,11.679,11.679
EURNOK,20251113,045200,11.679,11.679,11.679,11.679
EURNOK,20251113,045300,11.679,11.679,11.679,11.679
EURNOK,20251113,045400,11.679,11.679,11.679,11.679
EURNOK,20251113,045500,11.678,11.678,11.677,11.677
EURNOK,20251113,045600,11.677,11.677,11.677,11.677
EURNOK,20251113,045700,11.676,11.677,11.676,11.677
EURNOK,20251113,045800,11.678,11.678,11.677,11.677
EURNOK,20251113,045900,11.677,11.677,11.676,11.677
EURNOK,20251113,050000,11.677,11.677,11.675,11.675
EURNOK,20251113,050100,11.675,11.675,11.675,11.675
EURNOK,20251113,050200,11.676,11.676,11.675,11.676
EURNOK,20251113,050300,11.676,11.676,11.676,11.676
EURNOK,20251113,050400,11.676,11.676,11.676,11.676
EURNOK,20251113,050500,11.676,11.676,11.676,11.676
EURNOK,20251113,050600,11.676,11.676,11.676,11.676
EURNOK,20251113,050700,11.677,11.677,11.677,11.677
EURNOK,20251113,050800,11.677,11.678,11.677,11.678
EURNOK,20251113,050900,11.678,11.678,11.678,11.678
EURNOK,20251113,051000,11.678,11.678,11.678,11.678
EURNOK,20251113,051100,11.679,11.679,11.679,11.679
EURNOK,20251113,051200,11.679,11.680,11.679,11.680
EURNOK,20251113,051300,11.680,11.680,11.680,11.680
EURNOK,20251113,051400,11.680,11.680,11.680,11.680
EURNOK,20251113,051500,11.680,11.680,11.680,11.680
EURNOK,20251113,051600,11.680,11.680,11.680,11.680
EURNOK,20251113,051700,11.680,11.680,11.680,11.680
EURNOK,20251113,051800,11.681,11.681,11.680,11.680
EURNOK,20251113,051900,11.681,11.681,11.681,11.681
EURNOK,20251113,052000,11.681,11.681,11.681,11.681
EURNOK,20251113,052100,11.681,11.681,11.681,11.681
EURNOK,20251113,052200,11.681,11.681,11.681,11.681
EURNOK,20251113,052300,11.681,11.681,11.681,11.681
EURNOK,20251113,052400,11.681,11.681,11.681,11.681
EURNOK,20251113,052500,11.681,11.681,11.681,11.681
EURNOK,20251113,052600,11.682,11.682,11.682,11.682
EURNOK,20251113,052700,11.682,11.682,11.682,11.682
EURNOK,20251113,052800,11.682,11.682,11.682,11.682
EURNOK,20251113,052900,11.682,11.682,11.682,11.682
EURNOK,20251113,053000,11.682,11.682,11.682,11.682
EURNOK,20251113,053100,11.682,11.682,11.682,11.682
EURNOK,20251113,053200,11.682,11.682,11.682,11.682
EURNOK,20251113,053300,11.682,11.682,11.682,11.682
EURNOK,20251113,053400,11.682,11.682,11.682,11.682
EURNOK,20251113,053500,11.681,11.681,11.681,11.681
EURNOK,20251113,053600,11.681,11.681,11.680,11.680
EURNOK,20251113,053700,11.681,11.681,11.680,11.680
EURNOK,20251113,053800,11.680,11.680,11.680,11.680
EURNOK,20251113,053900,11.680,11.680,11.680,11.680
EURNOK,20251113,054000,11.680,11.680,11.680,11.680
EURNOK,20251113,054100,11.680,11.680,11.680,11.680
EURNOK,20251113,054200,11.680,11.680,11.680,11.680
EURNOK,20251113,054300,11.680,11.680,11.679,11.679
EURNOK,20251113,054400,11.680,11.680,11.680,11.680
EURNOK,20251113,054500,11.680,11.680,11.680,11.680
EURNOK,20251113,054600,11.680,11.680,11.680,11.680
EURNOK,20251113,054700,11.680,11.680,11.680,11.680
EURNOK,20251113,054800,11.680,11.680,11.680,11.680
EURNOK,20251113,054900,11.680,11.680,11.680,11.680
EURNOK,20251113,055000,11.680,11.680,11.680,11.680
EURNOK,20251113,055100,11.680,11.680,11.680,11.680
EURNOK,20251113,055200,11.680,11.680,11.679,11.679
EURNOK,20251113,055300,11.679,11.679,11.679,11.679
EURNOK,20251113,055400,11.680,11.680,11.680,11.680
EURNOK,20251113,055500,11.679,11.679,11.679,11.679
EURNOK,20251113,055600,11.679,11.679,11.679,11.679
EURNOK,20251113,055700,11.679,11.679,11.679,11.679
EURNOK,20251113,055800,11.679,11.679,11.679,11.679
EURNOK,20251113,055900,11.678,11.679,11.678,11.679
EURNOK,20251113,060000,11.679,11.679,11.679,11.679
EURNOK,20251113,060100,11.678,11.679,11.678,11.679
EURNOK,20251113,060200,11.679,11.679,11.678,11.678
EURNOK,20251113,060300,11.678,11.678,11.678,11.678
EURNOK,20251113,060400,11.678,11.678,11.678,11.678
EURNOK,20251113,060500,11.678,11.679,11.678,11.679
EURNOK,20251113,060600,11.678,11.678,11.678,11.678
EURNOK,20251113,060700,11.678,11.678,11.678,11.678
EURNOK,20251113,060800,11.678,11.678,11.678,11.678
EURNOK,20251113,060900,11.678,11.678,11.678,11.678
EURNOK,20251113,061000,11.678,11.679,11.678,11.678
EURNOK,20251113,061100,11.679,11.679,11.679,11.679
EURNOK,20251113,061200,11.679,11.679,11.678,11.678
EURNOK,20251113,061300,11.678,11.679,11.678,11.679
EURNOK,20251113,061400,11.678,11.678,11.678,11.678
EURNOK,20251113,061500,11.678,11.678,11.678,11.678
EURNOK,20251113,061600,11.678,11.678,11.678,11.678
EURNOK,20251113,061700,11.679,11.679,11.679,11.679
EURNOK,20251113,061800,11.679,11.679,11.679,11.679
EURNOK,20251113,061900,11.679,11.679,11.679,11.679
EURNOK,20251113,062000,11.679,11.679,11.679,11.679
EURNOK,20251113,062100,11.680,11.680,11.680,11.680
EURNOK,20251113,062200,11.680,11.680,11.679,11.679
EURNOK,20251113,062300,11.679,11.679,11.679,11.679
EURNOK,20251113,062400,11.680,11.680,11.680,11.680
EURNOK,20251113,062500,11.680,11.680,11.680,11.680
EURNOK,20251113,062600,11.680,11.680,11.679,11.680
EURNOK,20251113,062700,11.680,11.680,11.680,11.680
EURNOK,20251113,062800,11.680,11.680,11.680,11.680
EURNOK,20251113,062900,11.680,11.680,11.680,11.680
EURNOK,20251113,063000,11.680,11.680,11.680,11.680
EURNOK,20251113,063100,11.681,11.682,11.681,11.682
EURNOK,20251113,063200,11.682,11.682,11.682,11.682
EURNOK,20251113,063300,11.683,11.683,11.682,11.682
EURNOK,20251113,063400,11.682,11.682,11.682,11.682
EURNOK,20251113,063500,11.682,11.683,11.682,11.683
EURNOK,20251113,063600,11.683,11.683,11.683,11.683
EURNOK,20251113,063700,11.682,11.682,11.682,11.682
EURNOK,20251113,063800,11.682,11.682,11.682,11.682
EURNOK,20251113,063900,11.682,11.682,11.682,11.682
EURNOK,20251113,064000,11.682,11.682,11.682,11.682
EURNOK,20251113,064100,11.681,11.681,11.680,11.680
EURNOK,20251113,064200,11.681,11.681,11.681,11.681
EURNOK,20251113,064300,11.681,11.681,11.680,11.680
EURNOK,20251113,064400,11.680,11.680,11.680,11.680
EURNOK,20251113,064500,11.680,11.680,11.680,11.680
EURNOK,20251113,064600,11.680,11.680,11.680,11.680
EURNOK,20251113,064700,11.680,11.680,11.680,11.680
EURNOK,20251113,064800,11.680,11.680,11.680,11.680
EURNOK,20251113,064900,11.680,11.680,11.680,11.680
EURNOK,20251113,065000,11.681,11.681,11.681,11.681
EURNOK,20251113,065100,11.680,11.680,11.680,11.680
EURNOK,20251113,065200,11.680,11.681,11.680,11.681
EURNOK,20251113,065300,11.682,11.682,11.682,11.682
EURNOK,20251113,065400,11.682,11.682,11.681,11.681
EURNOK,20251113,065500,11.681,11.681,11.681,11.681
EURNOK,20251113,065600,11.681,11.681,11.681,11.681
EURNOK,20251113,065700,11.681,11.681,11.681,11.681
EURNOK,20251113,065800,11.680,11.680,11.680,11.680
EURNOK,20251113,065900,11.680,11.680,11.680,11.680
EURNOK,20251113,070000,11.681,11.681,11.681,11.681
EURNOK,20251113,070100,11.680,11.680,11.680,11.680
EURNOK,20251113,070200,11.680,11.681,11.680,11.681
EURNOK,20251113,070300,11.681,11.681,11.681,11.681
EURNOK,20251113,070400,11.681,11.681,11.681,11.681
EURNOK,20251113,070500,11.680,11.680,11.680,11.680
EURNOK,20251113,070600,11.681,11.681,11.680,11.680
EURNOK,20251113,070700,11.680,11.680,11.680,11.680
EURNOK,20251113,070800,11.681,11.681,11.681,11.681
EURNOK,20251113,070900,11.681,11.681,11.681,11.681
EURNOK,20251113,071000,11.680,11.680,11.680,11.680
EURNOK,20251113,071100,11.680,11.680,11.680,11.680
EURNOK,20251113,071200,11.680,11.680,11.680,11.680
EURNOK,20251113,071300,11.680,11.681,11.680,11.681
EURNOK,20251113,071400,11.681,11.681,11.681,11.681
EURNOK,20251113,071500,11.680,11.680,11.680,11.680
EURNOK,20251113,071600,11.680,11.681,11.680,11.681
EURNOK,20251113,071700,11.680,11.680,11.680,11.680
EURNOK,20251113,071800,11.680,11.680,11.680,11.680
EURNOK,20251113,071900,11.680,11.680,11.680,11.680
EURNOK,20251113,072000,11.680,11.680,11.680,11.680
EURNOK,20251113,072100,11.680,11.680,11.680,11.680
EURNOK,20251113,072200,11.680,11.681,11.680,11.680
EURNOK,20251113,072300,11.680,11.680,11.680,11.680
EURNOK,20251113,072400,11.680,11.680,11.680,11.680
EURNOK,20251113,072500,11.679,11.679,11.679,11.679
EURNOK,20251113,072600,11.679,11.680,11.679,11.680
EURNOK,20251113,072700,11.680,11.680,11.680,11.680
EURNOK,20251113,072800,11.680,11.680,11.680,11.680
EURNOK,20251113,072900,11.680,11.680,11.680,11.680
EURNOK,20251113,073000,11.680,11.680,11.680,11.680
EURNOK,20251113,073100,11.680,11.680,11.680,11.680
EURNOK,20251113,073200,11.679,11.679,11.679,11.679
EURNOK,20251113,073300,11.679,11.679,11.679,11.679
EURNOK,20251113,073400,11.679,11.679,11.679,11.679
EURNOK,20251113,073500,11.679,11.679,11.678,11.678
EURNOK,20251113,073600,11.678,11.679,11.678,11.678
EURNOK,20251113,073700,11.678,11.678,11.678,11.678
EURNOK,20251113,073800,11.678,11.678,11.678,11.678
EURNOK,20251113,073900,11.678,11.678,11.678,11.678
EURNOK,20251113,074000,11.679,11.679,11.679,11.679
EURNOK,20251113,074100,11.679,11.679,11.678,11.678
EURNOK,20251113,074200,11.679,11.679,11.679,11.679
EURNOK,20251113,074300,11.679,11.679,11.679,11.679
EURNOK,20251113,074400,11.679,11.679,11.679,11.679
EURNOK,20251113,074500,11.679,11.679,11.679,11.679
EURNOK,20251113,074600,11.679,11.679,11.679,11.679
EURNOK,20251113,074700,11.679,11.679,11.677,11.677
EURNOK,20251113,074800,11.677,11.677,11.677,11.677
EURNOK,20251113,074900,11.677,11.677,11.677,11.677
EURNOK,20251113,075000,11.678,11.678,11.678,11.678
EURNOK,20251113,075100,11.678,11.678,11.678,11.678
EURNOK,20251113,075200,11.677,11.678,11.677,11.678
EURNOK,20251113,075300,11.678,11.678,11.678,11.678
EURNOK,20251113,075400,11.678,11.678,11.678,11.678
EURNOK,20251113,075500,11.678,11.678,11.678,11.678
EURNOK,20251113,075600,11.677,11.677,11.677,11.677
EURNOK,20251113,075700,11.677,11.677,11.677,11.677
EURNOK,20251113,075800,11.678,11.678,11.677,11.678
EURNOK,20251113,075900,11.678,11.678,11.678,11.678
EURNOK,20251113,080000,11.678,11.680,11.678,11.680
EURNOK,20251113,080100,11.681,11.681,11.680,11.680
EURNOK,20251113,080200,11.680,11.680,11.679,11.679
EURNOK,20251113,080300,11.679,11.679,11.679,11.679
EURNOK,20251113,080400,11.678,11.678,11.677,11.678
EURNOK,20251113,080500,11.677,11.678,11.676,11.677
EURNOK,20251113,080600,11.677,11.678,11.677,11.678
EURNOK,20251113,080700,11.679,11.682,11.679,11.680
EURNOK,20251113,080800,11.681,11.682,11.681,11.681
EURNOK,20251113,080900,11.681,11.682,11.681,11.682
EURNOK,20251113,081000,11.681,11.682,11.681,11.682
EURNOK,20251113,081100,11.681,11.681,11.681,11.681
EURNOK,20251113,081200,11.680,11.682,11.680,11.682
EURNOK,20251113,081300,11.682,11.684,11.682,11.683
EURNOK,20251113,081400,11.684,11.684,11.684,11.684
EURNOK,20251113,081500,11.684,11.684,11.683,11.684
EURNOK,20251113,081600,11.683,11.686,11.683,11.686
EURNOK,20251113,081700,11.687,11.687,11.686,11.686
EURNOK,20251113,081800,11.685,11.685,11.679,11.680
EURNOK,20251113,081900,11.680,11.680,11.680,11.680
EURNOK,20251113,082000,11.681,11.681,11.681,11.681
EURNOK,20251113,082100,11.681,11.681,11.681,11.681
EURNOK,20251113,082200,11.682,11.682,11.682,11.682
EURNOK,20251113,082300,11.682,11.683,11.682,11.682
EURNOK,20251113,082400,11.681,11.683,11.680,11.683
EURNOK,20251113,082500,11.684,11.684,11.683,11.683
EURNOK,20251113,082600,11.684,11.684,11.683,11.683
EURNOK,20251113,082700,11.682,11.682,11.682,11.682
EURNOK,20251113,082800,11.683,11.683,11.683,11.683
EURNOK,20251113,082900,11.683,11.683,11.681,11.681
EURNOK,20251113,083000,11.681,11.681,11.681,11.681
EURNOK,20251113,083100,11.681,11.681,11.681,11.681
EURNOK,20251113,083200,11.680,11.680,11.678,11.678
EURNOK,20251113,083300,11.679,11.680,11.678,11.679
EURNOK,20251113,083400,11.680,11.682,11.680,11.681
EURNOK,20251113,083500,11.682,11.682,11.681,11.681
EURNOK,20251113,083600,11.682,11.685,11.681,11.685
EURNOK,20251113,083700,11.686,11.686,11.686,11.686
EURNOK,20251113,083800,11.687,11.688,11.687,11.688
EURNOK,20251113,083900,11.688,11.688,11.688,11.688
EURNOK,20251113,084000,11.687,11.687,11.685,11.687
EURNOK,20251113,084100,11.688,11.689,11.686,11.686
EURNOK,20251113,084200,11.685,11.685,11.683,11.685
EURNOK,20251113,084300,11.685,11.685,11.685,11.685
EURNOK,20251113,084400,11.684,11.684,11.684,11.684
EURNOK,20251113,084500,11.685,11.685,11.685,11.685
EURNOK,20251113,084600,11.685,11.686,11.685,11.686
EURNOK,20251113,084700,11.686,11.687,11.686,11.687
EURNOK,20251113,084800,11.686,11.686,11.685,11.685
EURNOK,20251113,084900,11.685,11.688,11.685,11.687
EURNOK,20251113,085000,11.686,11.687,11.686,11.687
EURNOK,20251113,085100,11.688,11.689,11.688,11.689
EURNOK,20251113,085200,11.690,11.691,11.688,11.688
EURNOK,20251113,085300,11.689,11.689,11.688,11.688
EURNOK,20251113,085400,11.687,11.687,11.686,11.686
EURNOK,20251113,085500,11.685,11.687,11.685,11.687
EURNOK,20251113,085600,11.688,11.689,11.688,11.688
EURNOK,20251113,085700,11.687,11.688,11.687,11.688
EURNOK,20251113,085800,11.688,11.688,11.687,11.687
EURNOK,20251113,085900,11.688,11.688,11.688,11.688
EURNOK,20251113,090000,11.689,11.692,11.689,11.692
EURNOK,20251113,090100,11.691,11.691,11.686,11.686
EURNOK,20251113,090200,11.687,11.687,11.686,11.687
EURNOK,20251113,090300,11.686,11.687,11.686,11.686
EURNOK,20251113,090400,11.687,11.687,11.686,11.687
EURNOK,20251113,090500,11.686,11.686,11.686,11.686
EURNOK,20251113,090600,11.687,11.687,11.686,11.686
EURNOK,20251113,090700,11.687,11.688,11.687,11.688
EURNOK,20251113,090800,11.689,11.689,11.688,11.689
EURNOK,20251113,090900,11.690,11.690,11.689,11.689
EURNOK,20251113,091000,11.688,11.689,11.688,11.689
EURNOK,20251113,091100,11.688,11.688,11.688,11.688
EURNOK,20251113,091200,11.688,11.689,11.688,11.689
EURNOK,20251113,091300,11.690,11.690,11.690,11.690
EURNOK,20251113,091400,11.691,11.691,11.690,11.690
EURNOK,20251113,091500,11.690,11.690,11.690,11.690
EURNOK,20251113,091600,11.690,11.690,11.690,11.690
EURNOK,20251113,091700,11.690,11.691,11.690,11.691
EURNOK,20251113,091800,11.692,11.692,11.691,11.692
EURNOK,20251113,091900,11.691,11.691,11.691,11.691
EURNOK,20251113,092000,11.691,11.691,11.690,11.690
EURNOK,20251113,092100,11.691,11.691,11.690,11.691
EURNOK,20251113,092200,11.690,11.690,11.690,11.690
EURNOK,20251113,092300,11.689,11.689,11.688,11.688
EURNOK,20251113,092400,11.689,11.690,11.689,11.690
EURNOK,20251113,092500,11.689,11.691,11.689,11.690
EURNOK,20251113,092600,11.689,11.690,11.689,11.689
EURNOK,20251113,092700,11.690,11.690,11.690,11.690
EURNOK,20251113,092800,11.689,11.689,11.689,11.689
EURNOK,20251113,092900,11.689,11.690,11.689,11.689
EURNOK,20251113,093000,11.688,11.689,11.688,11.688
EURNOK,20251113,093100,11.689,11.690,11.687,11.687
EURNOK,20251113,093200,11.688,11.689,11.687,11.687
EURNOK,20251113,093300,11.686,11.688,11.686,11.687
EURNOK,20251113,093400,11.688,11.688,11.688,11.688
EURNOK,20251113,093500,11.689,11.689,11.688,11.688
EURNOK,20251113,093600,11.689,11.689,11.688,11.688
EURNOK,20251113,093700,11.687,11.687,11.687,11.687
EURNOK,20251113,093800,11.687,11.688,11.687,11.688
EURNOK,20251113,093900,11.687,11.688,11.685,11.688
EURNOK,20251113,094000,11.689,11.689,11.689,11.689
EURNOK,20251113,094100,11.690,11.690,11.689,11.689
EURNOK,20251113,094200,11.688,11.688,11.688,11.688
EURNOK,20251113,094300,11.687,11.688,11.687,11.688
EURNOK,20251113,094400,11.687,11.688,11.687,11.688
EURNOK,20251113,094500,11.687,11.688,11.687,11.688
EURNOK,20251113,094600,11.689,11.690,11.689,11.690
EURNOK,20251113,094700,11.690,11.690,11.690,11.690
EURNOK,20251113,094800,11.691,11.691,11.691,11.691
EURNOK,20251113,094900,11.690,11.690,11.689,11.690
EURNOK,20251113,095000,11.690,11.690,11.690,11.690
EURNOK,20251113,095100,11.689,11.689,11.688,11.688
EURNOK,20251113,095200,11.689,11.689,11.687,11.689
EURNOK,20251113,095300,11.688,11.688,11.687,11.687
EURNOK,20251113,095400,11.686,11.686,11.686,11.686
EURNOK,20251113,095500,11.685,11.686,11.685,11.686
EURNOK,20251113,095600,11.686,11.687,11.686,11.687
EURNOK,20251113,095700,11.688,11.690,11.688,11.690
EURNOK,20251113,095800,11.691,11.691,11.690,11.691
EURNOK,20251113,095900,11.689,11.690,11.687,11.687
EURNOK,20251113,100000,11.688,11.688,11.688,11.688
EURNOK,20251113,100100,11.687,11.687,11.686,11.687
EURNOK,20251113,100200,11.688,11.688,11.685,11.685
EURNOK,20251113,100300,11.684,11.684,11.683,11.684
EURNOK,20251113,100400,11.685,11.688,11.685,11.685
EURNOK,20251113,100500,11.684,11.685,11.684,11.685
EURNOK,20251113,100600,11.685,11.685,11.685,11.685
EURNOK,20251113,100700,11.685,11.686,11.685,11.685
EURNOK,20251113,100800,11.686,11.687,11.686,11.687
EURNOK,20251113,100900,11.688,11.688,11.686,11.686
EURNOK,20251113,101000,11.687,11.689,11.687,11.689
EURNOK,20251113,101100,11.690,11.692,11.690,11.692
EURNOK,20251113,101200,11.691,11.691,11.691,11.691
EURNOK,20251113,101300,11.691,11.691,11.690,11.691
EURNOK,20251113,101400,11.692,11.692,11.691,11.691
EURNOK,20251113,101500,11.690,11.691,11.689,11.691
EURNOK,20251113,101600,11.691,11.691,11.691,11.691
EURNOK,20251113,101700,11.690,11.691,11.689,11.689
EURNOK,20251113,101800,11.688,11.688,11.687,11.687
EURNOK,20251113,101900,11.686,11.687,11.686,11.686
EURNOK,20251113,102000,11.687,11.687,11.686,11.686
EURNOK,20251113,102100,11.685,11.685,11.683,11.683
EURNOK,20251113,102200,11.684,11.684,11.683,11.684
EURNOK,20251113,102300,11.684,11.684,11.684,11.684
EURNOK,20251113,102400,11.685,11.685,11.683,11.683
EURNOK,20251113,102500,11.684,11.684,11.682,11.683
EURNOK,20251113,102600,11.682,11.682,11.681,11.681
EURNOK,20251113,102700,11.682,11.682,11.680,11.680
EURNOK,20251113,102800,11.681,11.681,11.680,11.681
EURNOK,20251113,102900,11.682,11.682,11.682,11.682
EURNOK,20251113,103000,11.683,11.683,11.683,11.683
EURNOK,20251113,103100,11.682,11.685,11.682,11.684
EURNOK,20251113,103200,11.683,11.684,11.683,11.683
EURNOK,20251113,103300,11.682,11.682,11.680,11.680
EURNOK,20251113,103400,11.681,11.681,11.679,11.679
EURNOK,20251113,103500,11.678,11.681,11.678,11.681
EURNOK,20251113,103600,11.680,11.680,11.679,11.679
EURNOK,20251113,103700,11.680,11.680,11.680,11.680
EURNOK,20251113,103800,11.680,11.681,11.680,11.681
EURNOK,20251113,103900,11.680,11.681,11.679,11.680
EURNOK,20251113,104000,11.679,11.679,11.677,11.678
EURNOK,20251113,104100,11.679,11.680,11.679,11.680
EURNOK,20251113,104200,11.679,11.679,11.676,11.676
EURNOK,20251113,104300,11.675,11.675,11.674,11.674
EURNOK,20251113,104400,11.675,11.676,11.674,11.676
EURNOK,20251113,104500,11.675,11.675,11.674,11.675
EURNOK,20251113,104600,11.675,11.675,11.675,11.675
EURNOK,20251113,104700,11.676,11.676,11.676,11.676
EURNOK,20251113,104800,11.677,11.678,11.677,11.678
EURNOK,20251113,104900,11.679,11.679,11.679,11.679
EURNOK,20251113,105000,11.678,11.678,11.677,11.678
EURNOK,20251113,105100,11.677,11.677,11.675,11.675
EURNOK,20251113,105200,11.674,11.674,11.673,11.673
EURNOK,20251113,105300,11.672,11.673,11.671,11.673
EURNOK,20251113,105400,11.672,11.673,11.672,11.672
EURNOK,20251113,105500,11.673,11.673,11.670,11.672
EURNOK,20251113,105600,11.671,11.671,11.671,11.671
EURNOK,20251113,105700,11.670,11.671,11.670,11.670
EURNOK,20251113,105800,11.670,11.670,11.670,11.670
EURNOK,20251113,105900,11.669,11.671,11.669,11.671
EURNOK,20251113,110000,11.670,11.670,11.670,11.670
EURNOK,20251113,110100,11.669,11.670,11.668,11.670
EURNOK,20251113,110200,11.670,11.671,11.670,11.671
EURNOK,20251113,110300,11.670,11.670,11.669,11.669
EURNOK,20251113,110400,11.670,11.670,11.668,11.668
EURNOK,20251113,110500,11.669,11.669,11.668,11.669
EURNOK,20251113,110600,11.669,11.669,11.667,11.667
EURNOK,20251113,110700,11.667,11.667,11.667,11.667
EURNOK,20251113,110800,11.668,11.668,11.667,11.668
EURNOK,20251113,110900,11.668,11.668,11.667,11.667
EURNOK,20251113,111000,11.666,11.666,11.665,11.665
EURNOK,20251113,111100,11.666,11.666,11.664,11.665
EURNOK,20251113,111200,11.666,11.666,11.666,11.666
EURNOK,20251113,111300,11.666,11.666,11.665,11.666
EURNOK,20251113,111400,11.665,11.666,11.665,11.666
EURNOK,20251113,111500,11.667,11.667,11.666,11.666
EURNOK,20251113,111600,11.667,11.668,11.667,11.668
EURNOK,20251113,111700,11.667,11.668,11.667,11.668
EURNOK,20251113,111800,11.668,11.668,11.668,11.668
EURNOK,20251113,111900,11.668,11.668,11.667,11.667
EURNOK,20251113,112000,11.668,11.669,11.667,11.669
EURNOK,20251113,112100,11.669,11.669,11.668,11.668
EURNOK,20251113,112200,11.668,11.668,11.668,11.668
EURNOK,20251113,112300,11.669,11.671,11.668,11.668
EURNOK,20251113,112400,11.667,11.667,11.666,11.666
EURNOK,20251113,112500,11.667,11.668,11.666,11.668
EURNOK,20251113,112600,11.667,11.667,11.667,11.667
EURNOK,20251113,112700,11.666,11.667,11.665,11.666
EURNOK,20251113,112800,11.666,11.666,11.666,11.666
EURNOK,20251113,112900,11.665,11.666,11.665,11.666
EURNOK,20251113,113000,11.667,11.668,11.667,11.668
EURNOK,20251113,113100,11.667,11.668,11.667,11.668
EURNOK,20251113,113200,11.668,11.668,11.666,11.666
EURNOK,20251113,113300,11.665,11.665,11.664,11.664
EURNOK,20251113,113400,11.663,11.663,11.663,11.663
EURNOK,20251113,113500,11.663,11.663,11.662,11.663
EURNOK,20251113,113600,11.664,11.665,11.664,11.664
EURNOK,20251113,113700,11.663,11.664,11.663,11.664
EURNOK,20251113,113800,11.664,11.664,11.664,11.664
EURNOK,20251113,113900,11.663,11.664,11.663,11.664
EURNOK,20251113,114000,11.663,11.664,11.663,11.664
EURNOK,20251113,114100,11.663,11.663,11.662,11.662
EURNOK,20251113,114200,11.662,11.663,11.662,11.663
EURNOK,20251113,114300,11.662,11.664,11.662,11.664
EURNOK,20251113,114400,11.665,11.665,11.664,11.664
EURNOK,20251113,114500,11.665,11.666,11.665,11.665
EURNOK,20251113,114600,11.665,11.665,11.665,11.665
EURNOK,20251113,114700,11.666,11.667,11.665,11.666
EURNOK,20251113,114800,11.665,11.668,11.665,11.668
EURNOK,20251113,114900,11.669,11.669,11.668,11.668
EURNOK,20251113,115000,11.667,11.667,11.667,11.667
EURNOK,20251113,115100,11.668,11.668,11.668,11.668
EURNOK,20251113,115200,11.668,11.668,11.668,11.668
EURNOK,20251113,115300,11.668,11.668,11.667,11.668
EURNOK,20251113,115400,11.668,11.669,11.668,11.669
EURNOK,20251113,115500,11.668,11.668,11.668,11.668
EURNOK,20251113,115600,11.669,11.670,11.669,11.670
EURNOK,20251113,115700,11.671,11.671,11.670,11.670
EURNOK,20251113,115800,11.671,11.671,11.671,11.671
EURNOK,20251113,115900,11.671,11.671,11.670,11.671
EURNOK,20251113,120000,11.670,11.671,11.670,11.670
EURNOK,20251113,120100,11.671,11.673,11.671,11.673
EURNOK,20251113,120200,11.674,11.674,11.671,11.671
EURNOK,20251113,120300,11.672,11.672,11.671,11.672
EURNOK,20251113,120400,11.671,11.672,11.671,11.672
EURNOK,20251113,120500,11.670,11.670,11.668,11.669
EURNOK,20251113,120600,11.670,11.671,11.670,11.670
EURNOK,20251113,120700,11.669,11.670,11.669,11.670
EURNOK,20251113,120800,11.669,11.669,11.669,11.669
EURNOK,20251113,120900,11.669,11.669,11.668,11.668
EURNOK,20251113,121000,11.669,11.670,11.669,11.670
EURNOK,20251113,121100,11.669,11.669,11.669,11.669
EURNOK,20251113,121200,11.669,11.670,11.669,11.670
EURNOK,20251113,121300,11.669,11.669,11.668,11.668
EURNOK,20251113,121400,11.669,11.670,11.669,11.670
EURNOK,20251113,121500,11.669,11.669,11.668,11.668
EURNOK,20251113,121600,11.669,11.669,11.668,11.668
EURNOK,20251113,121700,11.667,11.667,11.667,11.667
EURNOK,20251113,121800,11.666,11.667,11.666,11.667
EURNOK,20251113,121900,11.666,11.667,11.666,11.666
EURNOK,20251113,122000,11.665,11.665,11.665,11.665
EURNOK,20251113,122100,11.666,11.667,11.665,11.667
EURNOK,20251113,122200,11.668,11.668,11.667,11.667
EURNOK,20251113,122300,11.668,11.670,11.668,11.670
EURNOK,20251113,122400,11.669,11.669,11.668,11.668
EURNOK,20251113,122500,11.668,11.668,11.668,11.668
EURNOK,20251113,122600,11.667,11.667,11.666,11.667
EURNOK,20251113,122700,11.666,11.666,11.664,11.665
EURNOK,20251113,122800,11.664,11.665,11.664,11.665
EURNOK,20251113,122900,11.664,11.665,11.664,11.665
EURNOK,20251113,123000,11.666,11.666,11.665,11.665
EURNOK,20251113,123100,11.666,11.667,11.666,11.666
EURNOK,20251113,123200,11.667,11.667,11.665,11.665
EURNOK,20251113,123300,11.666,11.667,11.666,11.667
EURNOK,20251113,123400,11.668,11.668,11.666,11.666
EURNOK,20251113,123500,11.667,11.667,11.667,11.667
EURNOK,20251113,123600,11.667,11.669,11.667,11.669
EURNOK,20251113,123700,11.668,11.670,11.668,11.670
EURNOK,20251113,123800,11.669,11.670,11.669,11.669
EURNOK,20251113,123900,11.668,11.668,11.668,11.668
EURNOK,20251113,124000,11.668,11.668,11.668,11.668
EURNOK,20251113,124100,11.669,11.671,11.669,11.670
EURNOK,20251113,124200,11.670,11.670,11.670,11.670
EURNOK,20251113,124300,11.671,11.671,11.667,11.668
EURNOK,20251113,124400,11.667,11.667,11.665,11.665
EURNOK,20251113,124500,11.666,11.667,11.666,11.667
EURNOK,20251113,124600,11.666,11.667,11.666,11.667
EURNOK,20251113,124700,11.667,11.668,11.667,11.668
EURNOK,20251113,124800,11.667,11.668,11.667,11.667
EURNOK,20251113,124900,11.668,11.668,11.667,11.667
EURNOK,20251113,125000,11.667,11.667,11.667,11.667
EURNOK,20251113,125100,11.666,11.668,11.666,11.667
EURNOK,20251113,125200,11.666,11.667,11.666,11.667
EURNOK,20251113,125300,11.668,11.671,11.668,11.671
EURNOK,20251113,125400,11.670,11.670,11.670,11.670
EURNOK,20251113,125500,11.670,11.670,11.668,11.668
EURNOK,20251113,125600,11.669,11.670,11.668,11.668
EURNOK,20251113,125700,11.667,11.670,11.667,11.670
EURNOK,20251113,125800,11.669,11.669,11.668,11.668
EURNOK,20251113,125900,11.669,11.669,11.667,11.667
EURNOK,20251113,130000,11.666,11.667,11.665,11.666
EURNOK,20251113,130100,11.667,11.668,11.667,11.668
EURNOK,20251113,130200,11.667,11.668,11.667,11.667
EURNOK,20251113,130300,11.668,11.668,11.667,11.667
EURNOK,20251113,130400,11.668,11.668,11.668,11.668
EURNOK,20251113,130500,11.668,11.670,11.668,11.670
EURNOK,20251113,130600,11.671,11.671,11.671,11.671
EURNOK,20251113,130700,11.671,11.671,11.670,11.670
EURNOK,20251113,130800,11.670,11.670,11.670,11.670
EURNOK,20251113,130900,11.670,11.670,11.669,11.669
EURNOK,20251113,131000,11.670,11.670,11.668,11.669
EURNOK,20251113,131100,11.669,11.669,11.669,11.669
EURNOK,20251113,131200,11.668,11.668,11.666,11.667
EURNOK,20251113,131300,11.668,11.668,11.666,11.666
EURNOK,20251113,131400,11.665,11.665,11.664,11.664
EURNOK,20251113,131500,11.665,11.668,11.665,11.668
EURNOK,20251113,131600,11.669,11.669,11.667,11.667
EURNOK,20251113,131700,11.667,11.668,11.667,11.668
EURNOK,20251113,131800,11.668,11.668,11.668,11.668
EURNOK,20251113,131900,11.669,11.670,11.667,11.667
EURNOK,20251113,132000,11.668,11.669,11.668,11.668
EURNOK,20251113,132100,11.669,11.670,11.669,11.670
EURNOK,20251113,132200,11.669,11.670,11.668,11.668
EURNOK,20251113,132300,11.667,11.668,11.667,11.667
EURNOK,20251113,132400,11.667,11.667,11.666,11.666
EURNOK,20251113,132500,11.665,11.666,11.664,11.666
EURNOK,20251113,132600,11.667,11.667,11.667,11.667
EURNOK,20251113,132700,11.667,11.667,11.665,11.665
EURNOK,20251113,132800,11.666,11.666,11.666,11.666
EURNOK,20251113,132900,11.666,11.666,11.666,11.666
EURNOK,20251113,133000,11.666,11.666,11.666,11.666
EURNOK,20251113,133100,11.666,11.666,11.666,11.666
EURNOK,20251113,133200,11.665,11.667,11.665,11.667
EURNOK,20251113,133300,11.667,11.667,11.667,11.667
EURNOK,20251113,133400,11.666,11.667,11.666,11.667
EURNOK,20251113,133500,11.667,11.668,11.667,11.668
EURNOK,20251113,133600,11.669,11.669,11.669,11.669
EURNOK,20251113,133700,11.670,11.670,11.667,11.667
EURNOK,20251113,133800,11.667,11.667,11.667,11.667
EURNOK,20251113,133900,11.667,11.668,11.667,11.668
EURNOK,20251113,134000,11.669,11.670,11.669,11.670
EURNOK,20251113,134100,11.670,11.670,11.670,11.670
EURNOK,20251113,134200,11.670,11.671,11.670,11.671
EURNOK,20251113,134300,11.670,11.671,11.670,11.670
EURNOK,20251113,134400,11.669,11.669,11.667,11.668
EURNOK,20251113,134500,11.669,11.669,11.667,11.668
EURNOK,20251113,134600,11.667,11.667,11.666,11.666
EURNOK,20251113,134700,11.667,11.668,11.667,11.668
EURNOK,20251113,134800,11.667,11.668,11.667,11.667
EURNOK,20251113,134900,11.668,11.668,11.668,11.668
EURNOK,20251113,135000,11.669,11.670,11.669,11.670
EURNOK,20251113,135100,11.671,11.671,11.671,11.671
EURNOK,20251113,135200,11.671,11.672,11.671,11.671
EURNOK,20251113,135300,11.670,11.670,11.670,11.670
EURNOK,20251113,135400,11.669,11.670,11.669,11.669
EURNOK,20251113,135500,11.668,11.668,11.666,11.666
EURNOK,20251113,135600,11.665,11.665,11.663,11.663
EURNOK,20251113,135700,11.662,11.663,11.661,11.663
EURNOK,20251113,135800,11.664,11.665,11.664,11.665
EURNOK,20251113,135900,11.664,11.665,11.663,11.663
EURNOK,20251113,140000,11.664,11.664,11.664,11.664
EURNOK,20251113,140100,11.665,11.668,11.665,11.668
EURNOK,20251113,140200,11.669,11.673,11.668,11.672
EURNOK,20251113,140300,11.671,11.671,11.668,11.668
EURNOK,20251113,140400,11.667,11.669,11.667,11.668
EURNOK,20251113,140500,11.667,11.667,11.666,11.667
EURNOK,20251113,140600,11.668,11.670,11.667,11.670
EURNOK,20251113,140700,11.669,11.670,11.668,11.668
EURNOK,20251113,140800,11.669,11.671,11.669,11.671
EURNOK,20251113,140900,11.672,11.672,11.670,11.672
EURNOK,20251113,141000,11.673,11.673,11.672,11.672
EURNOK,20251113,141100,11.673,11.674,11.673,11.674
EURNOK,20251113,141200,11.673,11.673,11.672,11.672
EURNOK,20251113,141300,11.671,11.671,11.670,11.671
EURNOK,20251113,141400,11.672,11.672,11.671,11.671
EURNOK,20251113,141500,11.670,11.670,11.670,11.670
EURNOK,20251113,141600,11.669,11.670,11.669,11.670
EURNOK,20251113,141700,11.670,11.671,11.669,11.670
EURNOK,20251113,141800,11.671,11.671,11.671,11.671
EURNOK,20251113,141900,11.671,11.673,11.671,11.673
EURNOK,20251113,142000,11.672,11.674,11.671,11.674
EURNOK,20251113,142100,11.673,11.673,11.672,11.672
EURNOK,20251113,142200,11.673,11.673,11.672,11.673
EURNOK,20251113,142300,11.673,11.673,11.673,11.673
EURNOK,20251113,142400,11.673,11.674,11.673,11.674
EURNOK,20251113,142500,11.673,11.673,11.671,11.672
EURNOK,20251113,142600,11.671,11.672,11.671,11.671
EURNOK,20251113,142700,11.671,11.671,11.671,11.671
EURNOK,20251113,142800,11.670,11.671,11.669,11.669
EURNOK,20251113,142900,11.668,11.668,11.668,11.668
EURNOK,20251113,143000,11.667,11.668,11.667,11.668
EURNOK,20251113,143100,11.669,11.671,11.669,11.671
EURNOK,20251113,143200,11.672,11.672,11.671,11.671
EURNOK,20251113,143300,11.672,11.672,11.671,11.671
EURNOK,20251113,143400,11.672,11.675,11.672,11.675
EURNOK,20251113,143500,11.676,11.676,11.674,11.674
EURNOK,20251113,143600,11.675,11.675,11.674,11.674
EURNOK,20251113,143700,11.675,11.675,11.674,11.674
EURNOK,20251113,143800,11.675,11.675,11.672,11.672
EURNOK,20251113,143900,11.673,11.674,11.673,11.674
EURNOK,20251113,144000,11.673,11.673,11.671,11.672
EURNOK,20251113,144100,11.672,11.673,11.672,11.673
EURNOK,20251113,144200,11.674,11.674,11.673,11.673
EURNOK,20251113,144300,11.672,11.673,11.668,11.668
EURNOK,20251113,144400,11.667,11.667,11.666,11.667
EURNOK,20251113,144500,11.668,11.668,11.668,11.668
EURNOK,20251113,144600,11.668,11.669,11.667,11.667
EURNOK,20251113,144700,11.668,11.671,11.668,11.671
EURNOK,20251113,144800,11.671,11.672,11.671,11.672
EURNOK,20251113,144900,11.673,11.674,11.672,11.672
EURNOK,20251113,145000,11.673,11.674,11.673,11.674
EURNOK,20251113,145100,11.673,11.673,11.672,11.672
EURNOK,20251113,145200,11.671,11.673,11.671,11.673
EURNOK,20251113,145300,11.673,11.673,11.673,11.673
EURNOK,20251113,145400,11.674,11.674,11.673,11.673
EURNOK,20251113,145500,11.673,11.673,11.672,11.672
EURNOK,20251113,145600,11.673,11.673,11.670,11.670
EURNOK,20251113,145700,11.671,11.671,11.670,11.671
EURNOK,20251113,145800,11.672,11.672,11.670,11.670
EURNOK,20251113,145900,11.670,11.670,11.670,11.670
EURNOK,20251113,150000,11.671,11.671,11.670,11.670
EURNOK,20251113,150100,11.671,11.671,11.670,11.671
EURNOK,20251113,150200,11.670,11.672,11.670,11.672
EURNOK,20251113,150300,11.672,11.672,11.671,11.671
EURNOK,20251113,150400,11.672,11.672,11.672,11.672
EURNOK,20251113,150500,11.673,11.675,11.673,11.675
EURNOK,20251113,150600,11.676,11.676,11.675,11.675
EURNOK,20251113,150700,11.674,11.675,11.673,11.673
EURNOK,20251113,150800,11.674,11.674,11.673,11.674
EURNOK,20251113,150900,11.675,11.676,11.675,11.675
EURNOK,20251113,151000,11.675,11.675,11.675,11.675
EURNOK,20251113,151100,11.674,11.674,11.672,11.672
EURNOK,20251113,151200,11.671,11.672,11.670,11.672
EURNOK,20251113,151300,11.673,11.674,11.673,11.674
EURNOK,20251113,151400,11.673,11.674,11.673,11.674
EURNOK,20251113,151500,11.673,11.674,11.673,11.674
EURNOK,20251113,151600,11.673,11.675,11.673,11.674
EURNOK,20251113,151700,11.675,11.675,11.674,11.674
EURNOK,20251113,151800,11.674,11.674,11.674,11.674
EURNOK,20251113,151900,11.673,11.674,11.673,11.673
EURNOK,20251113,152000,11.672,11.672,11.671,11.671
EURNOK,20251113,152100,11.672,11.673,11.672,11.672
EURNOK,20251113,152200,11.671,11.672,11.671,11.672
EURNOK,20251113,152300,11.671,11.672,11.671,11.672
EURNOK,20251113,152400,11.671,11.671,11.671,11.671
EURNOK,20251113,152500,11.671,11.671,11.670,11.670
EURNOK,20251113,152600,11.670,11.670,11.670,11.670
EURNOK,20251113,152700,11.670,11.672,11.669,11.672
EURNOK,20251113,152800,11.671,11.672,11.670,11.672
EURNOK,20251113,152900,11.672,11.672,11.671,11.671
EURNOK,20251113,153000,11.670,11.670,11.670,11.670
EURNOK,20251113,153100,11.671,11.671,11.668,11.668
EURNOK,20251113,153200,11.667,11.668,11.666,11.666
EURNOK,20251113,153300,11.665,11.667,11.665,11.665
EURNOK,20251113,153400,11.664,11.665,11.664,11.665
EURNOK,20251113,153500,11.666,11.668,11.666,11.667
EURNOK,20251113,153600,11.668,11.673,11.668,11.673
EURNOK,20251113,153700,11.674,11.674,11.673,11.674
EURNOK,20251113,153800,11.673,11.673,11.672,11.673
EURNOK,20251113,153900,11.674,11.675,11.674,11.674
EURNOK,20251113,154000,11.675,11.676,11.674,11.676
EURNOK,20251113,154100,11.675,11.675,11.674,11.675
EURNOK,20251113,154200,11.674,11.674,11.673,11.673
EURNOK,20251113,154300,11.674,11.676,11.674,11.675
EURNOK,20251113,154400,11.674,11.675,11.674,11.675
EURNOK,20251113,154500,11.676,11.678,11.676,11.678
EURNOK,20251113,154600,11.679,11.679,11.677,11.678
EURNOK,20251113,154700,11.677,11.678,11.673,11.673
EURNOK,20251113,154800,11.675,11.675,11.673,11.674
EURNOK,20251113,154900,11.673,11.673,11.669,11.669
EURNOK,20251113,155000,11.670,11.673,11.670,11.673
EURNOK,20251113,155100,11.674,11.675,11.674,11.675
EURNOK,20251113,155200,11.674,11.674,11.670,11.671
EURNOK,20251113,155300,11.672,11.672,11.671,11.671
EURNOK,20251113,155400,11.670,11.672,11.670,11.672
EURNOK,20251113,155500,11.671,11.672,11.671,11.672
EURNOK,20251113,155600,11.672,11.672,11.670,11.671
EURNOK,20251113,155700,11.670,11.670,11.670,11.670
EURNOK,20251113,155800,11.671,11.671,11.669,11.669
EURNOK,20251113,155900,11.670,11.670,11.670,11.670
EURNOK,20251113,160000,11.670,11.672,11.670,11.672
EURNOK,20251113,160100,11.671,11.672,11.671,11.671
EURNOK,20251113,160200,11.670,11.674,11.670,11.672
EURNOK,20251113,160300,11.673,11.674,11.673,11.674
EURNOK,20251113,160400,11.675,11.675,11.673,11.674
EURNOK,20251113,160500,11.675,11.675,11.674,11.674
EURNOK,20251113,160600,11.673,11.674,11.672,11.673
EURNOK,20251113,160700,11.672,11.672,11.668,11.668
EURNOK,20251113,160800,11.669,11.669,11.668,11.669
EURNOK,20251113,160900,11.668,11.668,11.667,11.667
EURNOK,20251113,161000,11.666,11.666,11.664,11.665
EURNOK,20251113,161100,11.665,11.665,11.665,11.665
EURNOK,20251113,161200,11.664,11.664,11.663,11.664
EURNOK,20251113,161300,11.663,11.663,11.659,11.659
EURNOK,20251113,161400,11.660,11.660,11.658,11.658
EURNOK,20251113,161500,11.659,11.661,11.659,11.660
EURNOK,20251113,161600,11.659,11.659,11.656,11.658
EURNOK,20251113,161700,11.657,11.657,11.655,11.655
EURNOK,20251113,161800,11.656,11.656,11.655,11.656
EURNOK,20251113,161900,11.657,11.658,11.657,11.658
EURNOK,20251113,162000,11.658,11.659,11.658,11.659
EURNOK,20251113,162100,11.658,11.658,11.654,11.654
EURNOK,20251113,162200,11.653,11.655,11.653,11.655
EURNOK,20251113,162300,11.656,11.656,11.654,11.654
EURNOK,20251113,162400,11.653,11.654,11.653,11.653
EURNOK,20251113,162500,11.654,11.654,11.653,11.653
EURNOK,20251113,162600,11.652,11.654,11.652,11.653
EURNOK,20251113,162700,11.654,11.655,11.654,11.655
EURNOK,20251113,162800,11.655,11.655,11.655,11.655
EURNOK,20251113,162900,11.656,11.658,11.656,11.658
EURNOK,20251113,163000,11.658,11.658,11.658,11.658
EURNOK,20251113,163100,11.659,11.659,11.658,11.658
EURNOK,20251113,163200,11.657,11.659,11.657,11.658
EURNOK,20251113,163300,11.657,11.657,11.656,11.657
EURNOK,20251113,163400,11.656,11.656,11.655,11.655
EURNOK,20251113,163500,11.656,11.658,11.656,11.658
EURNOK,20251113,163600,11.659,11.659,11.659,11.659
EURNOK,20251113,163700,11.659,11.660,11.659,11.659
EURNOK,20251113,163800,11.660,11.662,11.660,11.662
EURNOK,20251113,163900,11.661,11.662,11.661,11.662
EURNOK,20251113,164000,11.661,11.661,11.660,11.660
EURNOK,20251113,164100,11.659,11.661,11.659,11.661
EURNOK,20251113,164200,11.660,11.662,11.660,11.661
EURNOK,20251113,164300,11.660,11.663,11.660,11.663
EURNOK,20251113,164400,11.664,11.664,11.664,11.664
EURNOK,20251113,164500,11.664,11.664,11.664,11.664
EURNOK,20251113,164600,11.665,11.665,11.664,11.664
EURNOK,20251113,164700,11.665,11.665,11.663,11.663
EURNOK,20251113,164800,11.664,11.665,11.664,11.664
EURNOK,20251113,164900,11.663,11.663,11.662,11.663
EURNOK,20251113,165000,11.662,11.663,11.659,11.659
EURNOK,20251113,165100,11.658,11.658,11.654,11.654
EURNOK,20251113,165200,11.653,11.655,11.653,11.653
EURNOK,20251113,165300,11.654,11.654,11.652,11.652
EURNOK,20251113,165400,11.652,11.652,11.652,11.652
EURNOK,20251113,165500,11.651,11.653,11.651,11.652
EURNOK,20251113,165600,11.652,11.653,11.652,11.652
EURNOK,20251113,165700,11.653,11.654,11.652,11.654
EURNOK,20251113,165800,11.653,11.654,11.652,11.654
EURNOK,20251113,165900,11.653,11.653,11.651,11.651
EURNOK,20251113,170000,11.651,11.651,11.651,11.651
EURNOK,20251113,170100,11.652,11.652,11.650,11.650
EURNOK,20251113,170200,11.651,11.651,11.650,11.650
EURNOK,20251113,170300,11.649,11.651,11.649,11.650
EURNOK,20251113,170400,11.651,11.654,11.651,11.653
EURNOK,20251113,170500,11.654,11.654,11.653,11.653
EURNOK,20251113,170600,11.652,11.654,11.652,11.654
EURNOK,20251113,170700,11.654,11.654,11.654,11.654
EURNOK,20251113,170800,11.655,11.655,11.653,11.653
EURNOK,20251113,170900,11.653,11.653,11.653,11.653
EURNOK,20251113,171000,11.652,11.652,11.648,11.648
EURNOK,20251113,171100,11.649,11.649,11.648,11.649
EURNOK,20251113,171200,11.648,11.649,11.648,11.648
EURNOK,20251113,171300,11.647,11.648,11.646,11.648
EURNOK,20251113,171400,11.649,11.649,11.647,11.648
EURNOK,20251113,171500,11.650,11.650,11.647,11.648
EURNOK,20251113,171600,11.647,11.647,11.647,11.647
EURNOK,20251113,171700,11.648,11.649,11.648,11.649
EURNOK,20251113,171800,11.650,11.652,11.650,11.652
EURNOK,20251113,171900,11.653,11.653,11.652,11.652
EURNOK,20251113,172000,11.651,11.651,11.651,11.651
EURNOK,20251113,172100,11.650,11.650,11.649,11.649
EURNOK,20251113,172200,11.648,11.648,11.647,11.647
EURNOK,20251113,172300,11.648,11.648,11.647,11.647
EURNOK,20251113,172400,11.648,11.649,11.648,11.649
EURNOK,20251113,172500,11.650,11.650,11.649,11.649
EURNOK,20251113,172600,11.650,11.652,11.650,11.652
EURNOK,20251113,172700,11.653,11.653,11.652,11.653
EURNOK,20251113,172800,11.652,11.653,11.651,11.653
EURNOK,20251113,172900,11.652,11.653,11.651,11.651
EURNOK,20251113,173000,11.651,11.652,11.651,11.652
EURNOK,20251113,173100,11.652,11.652,11.652,11.652
EURNOK,20251113,173200,11.652,11.652,11.652,11.652
EURNOK,20251113,173300,11.653,11.654,11.653,11.654
EURNOK,20251113,173400,11.654,11.654,11.654,11.654
EURNOK,20251113,173500,11.653,11.653,11.651,11.651
EURNOK,20251113,173600,11.652,11.653,11.652,11.652
EURNOK,20251113,173700,11.653,11.653,11.653,11.653
EURNOK,20251113,173800,11.653,11.653,11.652,11.652
EURNOK,20251113,173900,11.653,11.654,11.653,11.654
EURNOK,20251113,174000,11.654,11.655,11.654,11.655
EURNOK,20251113,174100,11.654,11.654,11.653,11.653
EURNOK,20251113,174200,11.652,11.653,11.652,11.653
EURNOK,20251113,174300,11.652,11.653,11.652,11.653
EURNOK,20251113,174400,11.652,11.653,11.652,11.653
EURNOK,20251113,174500,11.653,11.653,11.653,11.653
EURNOK,20251113,174600,11.654,11.654,11.654,11.654
EURNOK,20251113,174700,11.654,11.654,11.653,11.653
EURNOK,20251113,174800,11.652,11.652,11.651,11.652
EURNOK,20251113,174900,11.653,11.654,11.653,11.654
EURNOK,20251113,175000,11.653,11.653,11.650,11.650
EURNOK,20251113,175100,11.650,11.650,11.650,11.650
EURNOK,20251113,175200,11.649,11.649,11.648,11.648
EURNOK,20251113,175300,11.647,11.648,11.647,11.648
EURNOK,20251113,175400,11.648,11.648,11.647,11.648
EURNOK,20251113,175500,11.648,11.648,11.648,11.648
EURNOK,20251113,175600,11.648,11.649,11.648,11.649
EURNOK,20251113,175700,11.649,11.649,11.649,11.649
EURNOK,20251113,175800,11.650,11.651,11.650,11.651
EURNOK,20251113,175900,11.650,11.651,11.650,11.651
EURNOK,20251113,180000,11.651,11.651,11.649,11.649
EURNOK,20251113,180100,11.648,11.648,11.647,11.648
EURNOK,20251113,180200,11.649,11.650,11.649,11.650
EURNOK,20251113,180300,11.651,11.653,11.651,11.653
EURNOK,20251113,180400,11.652,11.652,11.652,11.652
EURNOK,20251113,180500,11.653,11.653,11.652,11.652
EURNOK,20251113,180600,11.653,11.653,11.652,11.652
EURNOK,20251113,180700,11.652,11.652,11.652,11.652
EURNOK,20251113,180800,11.651,11.651,11.651,11.651
EURNOK,20251113,180900,11.650,11.652,11.650,11.652
EURNOK,20251113,181000,11.653,11.655,11.653,11.655
EURNOK,20251113,181100,11.656,11.656,11.656,11.656
EURNOK,20251113,181200,11.657,11.658,11.657,11.658
EURNOK,20251113,181300,11.658,11.658,11.657,11.657
EURNOK,20251113,181400,11.657,11.657,11.657,11.657
EURNOK,20251113,181500,11.657,11.657,11.657,11.657
EURNOK,20251113,181600,11.656,11.657,11.655,11.656
EURNOK,20251113,181700,11.657,11.658,11.657,11.658
EURNOK,20251113,181800,11.657,11.657,11.657,11.657
EURNOK,20251113,181900,11.657,11.658,11.657,11.658
EURNOK,20251113,182000,11.658,11.658,11.658,11.658
EURNOK,20251113,182100,11.659,11.659,11.659,11.659
EURNOK,20251113,182200,11.659,11.659,11.659,11.659
EURNOK,20251113,182300,11.659,11.659,11.659,11.659
EURNOK,20251113,182400,11.659,11.659,11.659,11.659
EURNOK,20251113,182500,11.659,11.659,11.658,11.658
EURNOK,20251113,182600,11.658,11.658,11.658,11.658
EURNOK,20251113,182700,11.659,11.659,11.659,11.659
EURNOK,20251113,182800,11.659,11.659,11.659,11.659
EURNOK,20251113,182900,11.659,11.659,11.659,11.659
EURNOK,20251113,183000,11.659,11.659,11.658,11.659
EURNOK,20251113,183100,11.659,11.659,11.659,11.659
EURNOK,20251113,183200,11.659,11.659,11.659,11.659
EURNOK,20251113,183300,11.658,11.658,11.653,11.653
EURNOK,20251113,183400,11.654,11.655,11.652,11.655
EURNOK,20251113,183500,11.654,11.655,11.653,11.655
EURNOK,20251113,183600,11.654,11.655,11.654,11.655
EURNOK,20251113,183700,11.656,11.656,11.656,11.656
EURNOK,20251113,183800,11.657,11.657,11.655,11.656
EURNOK,20251113,183900,11.655,11.655,11.653,11.653
EURNOK,20251113,184000,11.652,11.653,11.652,11.653
EURNOK,20251113,184100,11.652,11.653,11.652,11.653
EURNOK,20251113,184200,11.654,11.654,11.654,11.654
EURNOK,20251113,184300,11.654,11.654,11.654,11.654
EURNOK,20251113,184400,11.655,11.656,11.655,11.656
EURNOK,20251113,184500,11.654,11.654,11.651,11.651
EURNOK,20251113,184600,11.652,11.652,11.652,11.652
EURNOK,20251113,184700,11.652,11.653,11.652,11.653
EURNOK,20251113,184800,11.653,11.653,11.653,11.653
EURNOK,20251113,184900,11.653,11.653,11.653,11.653
EURNOK,20251113,185000,11.654,11.654,11.654,11.654
EURNOK,20251113,185100,11.653,11.653,11.651,11.651
EURNOK,20251113,185200,11.650,11.654,11.650,11.654
EURNOK,20251113,185300,11.653,11.654,11.653,11.653
EURNOK,20251113,185400,11.654,11.654,11.653,11.653
EURNOK,20251113,185500,11.652,11.653,11.651,11.651
EURNOK,20251113,185600,11.652,11.653,11.652,11.653
EURNOK,20251113,185700,11.654,11.654,11.654,11.654
EURNOK,20251113,185800,11.654,11.654,11.652,11.653
EURNOK,20251113,185900,11.653,11.653,11.653,11.653
EURNOK,20251113,190000,11.654,11.654,11.654,11.654
EURNOK,20251113,190100,11.653,11.654,11.652,11.654
EURNOK,20251113,190200,11.654,11.654,11.654,11.654
EURNOK,20251113,190300,11.653,11.654,11.652,11.654
EURNOK,20251113,190400,11.653,11.654,11.653,11.654
EURNOK,20251113,190500,11.655,11.655,11.654,11.654
EURNOK,20251113,190600,11.655,11.655,11.655,11.655
EURNOK,20251113,190700,11.655,11.655,11.654,11.655
EURNOK,20251113,190800,11.654,11.655,11.654,11.654
EURNOK,20251113,190900,11.654,11.654,11.654,11.654
EURNOK,20251113,191000,11.653,11.653,11.653,11.653
EURNOK,20251113,191100,11.654,11.654,11.653,11.653
EURNOK,20251113,191200,11.654,11.654,11.653,11.654
EURNOK,20251113,191300,11.653,11.653,11.652,11.652
EURNOK,20251113,191400,11.651,11.651,11.650,11.651
EURNOK,20251113,191500,11.651,11.651,11.651,11.651
EURNOK,20251113,191600,11.650,11.651,11.650,11.651
EURNOK,20251113,191700,11.651,11.652,11.651,11.652
EURNOK,20251113,191800,11.653,11.654,11.653,11.654
EURNOK,20251113,191900,11.653,11.653,11.652,11.652
EURNOK,20251113,192000,11.652,11.653,11.652,11.653
EURNOK,20251113,192100,11.652,11.652,11.652,11.652
EURNOK,20251113,192200,11.653,11.653,11.653,11.653
EURNOK,20251113,192300,11.653,11.653,11.652,11.653
EURNOK,20251113,192400,11.652,11.652,11.652,11.652
EURNOK,20251113,192500,11.652,11.654,11.652,11.654
EURNOK,20251113,192600,11.655,11.655,11.654,11.655
EURNOK,20251113,192700,11.654,11.654,11.653,11.653
EURNOK,20251113,192800,11.654,11.654,11.654,11.654
EURNOK,20251113,192900,11.654,11.654,11.654,11.654
EURNOK,20251113,193000,11.655,11.657,11.655,11.656
EURNOK,20251113,193100,11.657,11.657,11.657,11.657
EURNOK,20251113,193200,11.657,11.658,11.657,11.658
EURNOK,20251113,193300,11.657,11.657,11.657,11.657
EURNOK,20251113,193400,11.657,11.658,11.657,11.658
EURNOK,20251113,193500,11.659,11.660,11.659,11.659
EURNOK,20251113,193600,11.658,11.660,11.658,11.660
EURNOK,20251113,193700,11.661,11.661,11.660,11.660
EURNOK,20251113,193800,11.661,11.661,11.660,11.660
EURNOK,20251113,193900,11.660,11.660,11.660,11.660
EURNOK,20251113,194000,11.661,11.664,11.661,11.664
EURNOK,20251113,194100,11.665,11.665,11.664,11.665
EURNOK,20251113,194200,11.664,11.665,11.664,11.665
EURNOK,20251113,194300,11.664,11.664,11.663,11.664
EURNOK,20251113,194400,11.664,11.664,11.664,11.664
EURNOK,20251113,194500,11.663,11.663,11.661,11.661
EURNOK,20251113,194600,11.662,11.662,11.659,11.659
EURNOK,20251113,194700,11.660,11.661,11.660,11.661
EURNOK,20251113,194800,11.662,11.663,11.662,11.663
EURNOK,20251113,194900,11.663,11.663,11.663,11.663
EURNOK,20251113,195000,11.663,11.663,11.663,11.663
EURNOK,20251113,195100,11.662,11.664,11.662,11.664
EURNOK,20251113,195200,11.665,11.665,11.665,11.665
EURNOK,20251113,195300,11.665,11.665,11.665,11.665
EURNOK,20251113,195400,11.664,11.664,11.664,11.664
EURNOK,20251113,195500,11.664,11.664,11.663,11.663
EURNOK,20251113,195600,11.663,11.663,11.662,11.663
EURNOK,20251113,195700,11.662,11.663,11.662,11.663
EURNOK,20251113,195800,11.663,11.663,11.663,11.663
EURNOK,20251113,195900,11.662,11.662,11.660,11.660
EURNOK,20251113,200000,11.661,11.661,11.661,11.661
EURNOK,20251113,200100,11.661,11.663,11.661,11.662
EURNOK,20251113,200200,11.661,11.661,11.661,11.661
EURNOK,20251113,200300,11.661,11.661,11.661,11.661
EURNOK,20251113,200400,11.661,11.661,11.661,11.661
EURNOK,20251113,200500,11.661,11.661,11.661,11.661
EURNOK,20251113,200600,11.661,11.661,11.661,11.661
EURNOK,20251113,200700,11.661,11.661,11.660,11.660
EURNOK,20251113,200800,11.660,11.661,11.660,11.661
EURNOK,20251113,200900,11.662,11.662,11.662,11.662
EURNOK,20251113,201000,11.662,11.662,11.661,11.661
EURNOK,20251113,201100,11.662,11.662,11.661,11.661
EURNOK,20251113,201200,11.661,11.661,11.661,11.661
EURNOK,20251113,201300,11.661,11.662,11.661,11.662
EURNOK,20251113,201400,11.662,11.662,11.662,11.662
EURNOK,20251113,201500,11.662,11.662,11.662,11.662
EURNOK,20251113,201600,11.662,11.662,11.662,11.662
EURNOK,20251113,201700,11.662,11.662,11.662,11.662
EURNOK,20251113,201800,11.662,11.662,11.662,11.662
EURNOK,20251113,201900,11.661,11.662,11.661,11.661
EURNOK,20251113,202000,11.661,11.661,11.661,11.661
EURNOK,20251113,202100,11.662,11.662,11.662,11.662
EURNOK,20251113,202200,11.662,11.663,11.661,11.661
EURNOK,20251113,202300,11.661,11.661,11.661,11.661
EURNOK,20251113,202400,11.661,11.661,11.661,11.661
EURNOK,20251113,202500,11.661,11.661,11.661,11.661
EURNOK,20251113,202600,11.660,11.660,11.660,11.660
EURNOK,20251113,202700,11.661,11.661,11.661,11.661
EURNOK,20251113,202800,11.661,11.662,11.661,11.662
EURNOK,20251113,202900,11.661,11.661,11.661,11.661
EURNOK,20251113,203000,11.661,11.661,11.660,11.660
EURNOK,20251113,203100,11.659,11.659,11.658,11.659
EURNOK,20251113,203200,11.658,11.658,11.658,11.658
EURNOK,20251113,203300,11.658,11.658,11.658,11.658
EURNOK,20251113,203400,11.658,11.658,11.657,11.657
EURNOK,20251113,203500,11.656,11.656,11.655,11.655
EURNOK,20251113,203600,11.654,11.654,11.653,11.653
EURNOK,20251113,203700,11.653,11.654,11.653,11.654
EURNOK,20251113,203800,11.654,11.654,11.654,11.654
EURNOK,20251113,203900,11.655,11.656,11.654,11.656
EURNOK,20251113,204000,11.656,11.657,11.656,11.656
EURNOK,20251113,204100,11.656,11.656,11.656,11.656
EURNOK,20251113,204200,11.656,11.656,11.656,11.656
EURNOK,20251113,204300,11.655,11.655,11.655,11.655
EURNOK,20251113,204400,11.654,11.654,11.653,11.653
EURNOK,20251113,204500,11.652,11.653,11.652,11.653
EURNOK,20251113,204600,11.652,11.653,11.652,11.653
EURNOK,20251113,204700,11.653,11.653,11.653,11.653
EURNOK,20251113,204800,11.653,11.653,11.653,11.653
EURNOK,20251113,204900,11.653,11.653,11.652,11.652
EURNOK,20251113,205000,11.653,11.653,11.652,11.652
EURNOK,20251113,205100,11.651,11.653,11.651,11.653
EURNOK,20251113,205200,11.654,11.655,11.654,11.655
EURNOK,20251113,205300,11.656,11.657,11.656,11.656
EURNOK,20251113,205400,11.657,11.659,11.657,11.659
EURNOK,20251113,205500,11.660,11.661,11.660,11.661
EURNOK,20251113,205600,11.662,11.664,11.662,11.664
EURNOK,20251113,205700,11.663,11.663,11.663,11.663
EURNOK,20251113,205800,11.664,11.664,11.663,11.663
EURNOK,20251113,205900,11.664,11.664,11.663,11.663
EURNOK,20251113,210000,11.662,11.662,11.660,11.660
EURNOK,20251113,210100,11.658,11.658,11.656,11.658
EURNOK,20251113,210200,11.657,11.657,11.654,11.654
EURNOK,20251113,210300,11.655,11.655,11.655,11.655
EURNOK,20251113,210400,11.655,11.655,11.654,11.655
EURNOK,20251113,210500,11.654,11.654,11.654,11.654
EURNOK,20251113,210600,11.654,11.655,11.654,11.654
EURNOK,20251113,210700,11.653,11.653,11.653,11.653
EURNOK,20251113,210800,11.653,11.654,11.653,11.654
EURNOK,20251113,210900,11.653,11.653,11.653,11.653
EURNOK,20251113,211000,11.653,11.653,11.652,11.652
EURNOK,20251113,211100,11.653,11.654,11.653,11.654
EURNOK,20251113,211200,11.653,11.654,11.653,11.654
EURNOK,20251113,211300,11.654,11.654,11.654,11.654
EURNOK,20251113,211400,11.654,11.654,11.653,11.653
EURNOK,20251113,211500,11.652,11.653,11.651,11.653
EURNOK,20251113,211600,11.652,11.654,11.652,11.653
EURNOK,20251113,211700,11.654,11.654,11.654,11.654
EURNOK,20251113,211800,11.654,11.654,11.654,11.654
EURNOK,20251113,211900,11.654,11.655,11.654,11.655
EURNOK,20251113,212000,11.655,11.656,11.655,11.656
EURNOK,20251113,212100,11.657,11.658,11.657,11.658
EURNOK,20251113,212200,11.658,11.659,11.658,11.659
EURNOK,20251113,212300,11.659,11.659,11.659,11.659
EURNOK,20251113,212400,11.660,11.660,11.660,11.660
EURNOK,20251113,212500,11.660,11.660,11.660,11.660
EURNOK,20251113,212600,11.660,11.661,11.660,11.661
EURNOK,20251113,212700,11.662,11.662,11.661,11.661
EURNOK,20251113,212800,11.662,11.662,11.662,11.662
EURNOK,20251113,212900,11.662,11.662,11.661,11.661
EURNOK,20251113,213000,11.662,11.662,11.662,11.662
EURNOK,20251113,213100,11.661,11.661,11.661,11.661
EURNOK,20251113,213200,11.661,11.661,11.661,11.661
EURNOK,20251113,213300,11.661,11.662,11.661,11.662
EURNOK,20251113,213400,11.661,11.663,11.661,11.663
EURNOK,20251113,213500,11.663,11.665,11.662,11.665
EURNOK,20251113,213600,11.664,11.664,11.663,11.663
EURNOK,20251113,213700,11.663,11.663,11.663,11.663
EURNOK,20251113,213800,11.663,11.663,11.663,11.663
EURNOK,20251113,213900,11.663,11.663,11.663,11.663
EURNOK,20251113,214000,11.662,11.662,11.662,11.662
EURNOK,20251113,214100,11.662,11.663,11.662,11.663
EURNOK,20251113,214200,11.664,11.664,11.664,11.664
EURNOK,20251113,214300,11.663,11.663,11.662,11.662
EURNOK,20251113,214400,11.661,11.661,11.660,11.660
EURNOK,20251113,214500,11.660,11.660,11.659,11.659
EURNOK,20251113,214600,11.660,11.661,11.660,11.661
EURNOK,20251113,214700,11.661,11.661,11.661,11.661
EURNOK,20251113,214800,11.660,11.660,11.660,11.660
EURNOK,20251113,214900,11.661,11.661,11.661,11.661
EURNOK,20251113,215000,11.661,11.661,11.661,11.661
EURNOK,20251113,215100,11.661,11.661,11.661,11.661
EURNOK,20251113,215200,11.661,11.661,11.661,11.661
EURNOK,20251113,215300,11.661,11.661,11.661,11.661
EURNOK,20251113,215400,11.661,11.661,11.661,11.661
EURNOK,20251113,215500,11.661,11.661,11.661,11.661
EURNOK,20251113,215600,11.662,11.662,11.661,11.661
EURNOK,20251113,215700,11.660,11.661,11.660,11.660
EURNOK,20251113,215800,11.661,11.661,11.661,11.661
EURNOK,20251113,215900,11.661,11.661,11.661,11.661
EURNOK,20251113,220000,11.661,11.661,11.660,11.660
EURNOK,20251113,220100,11.660,11.660,11.659,11.659
EURNOK,20251113,220200,11.658,11.658,11.658,11.658
EURNOK,20251113,220300,11.658,11.658,11.658,11.658
EURNOK,20251113,220400,11.658,11.658,11.658,11.658
EURNOK,20251113,220500,11.658,11.658,11.658,11.658
EURNOK,20251113,220600,11.658,11.658,11.658,11.658
EURNOK,20251113,220700,11.658,11.658,11.658,11.658
EURNOK,20251113,220800,11.658,11.658,11.657,11.657
EURNOK,20251113,220900,11.657,11.658,11.657,11.658
EURNOK,20251113,221000,11.657,11.657,11.657,11.657
EURNOK,20251113,221100,11.657,11.657,11.657,11.657
EURNOK,20251113,221200,11.657,11.657,11.657,11.657
EURNOK,20251113,221300,11.657,11.658,11.657,11.658
EURNOK,20251113,221400,11.657,11.657,11.657,11.657
EURNOK,20251113,221500,11.657,11.657,11.657,11.657
EURNOK,20251113,221600,11.658,11.658,11.658,11.658
EURNOK,20251113,221700,11.658,11.658,11.658,11.658
EURNOK,20251113,221800,11.658,11.658,11.657,11.657
EURNOK,20251113,221900,11.657,11.657,11.657,11.657
EURNOK,20251113,222000,11.657,11.657,11.657,11.657
EURNOK,20251113,222100,11.657,11.657,11.657,11.657
EURNOK,20251113,222200,11.657,11.657,11.657,11.657
EURNOK,20251113,222300,11.657,11.657,11.657,11.657
EURNOK,20251113,222400,11.657,11.657,11.657,11.657
EURNOK,20251113,222500,11.657,11.657,11.657,11.657
EURNOK,20251113,222600,11.656,11.656,11.655,11.656
EURNOK,20251113,222700,11.655,11.656,11.655,11.655
EURNOK,20251113,222800,11.656,11.656,11.655,11.655
EURNOK,20251113,222900,11.656,11.656,11.655,11.655
EURNOK,20251113,223000,11.656,11.656,11.655,11.655
EURNOK,20251113,223100,11.655,11.655,11.655,11.655
EURNOK,20251113,223200,11.655,11.655,11.655,11.655
EURNOK,20251113,223300,11.656,11.656,11.656,11.656
EURNOK,20251113,223400,11.656,11.656,11.656,11.656
EURNOK,20251113,223500,11.656,11.657,11.656,11.656
EURNOK,20251113,223600,11.656,11.656,11.656,11.656
EURNOK,20251113,223700,11.656,11.656,11.656,11.656
EURNOK,20251113,223800,11.655,11.656,11.655,11.655
EURNOK,20251113,223900,11.656,11.656,11.656,11.656
EURNOK,20251113,224000,11.655,11.656,11.655,11.655
EURNOK,20251113,224100,11.656,11.656,11.654,11.654
EURNOK,20251113,224200,11.654,11.654,11.654,11.654
EURNOK,20251113,224300,11.654,11.654,11.654,11.654
EURNOK,20251113,224400,11.654,11.654,11.654,11.654
EURNOK,20251113,224500,11.655,11.655,11.655,11.655
EURNOK,20251113,224600,11.655,11.655,11.655,11.655
EURNOK,20251113,224700,11.655,11.655,11.655,11.655
EURNOK,20251113,224800,11.656,11.656,11.656,11.656
EURNOK,20251113,224900,11.656,11.657,11.656,11.657
EURNOK,20251113,225000,11.657,11.657,11.657,11.657
EURNOK,20251113,225100,11.657,11.657,11.657,11.657
EURNOK,20251113,225200,11.657,11.658,11.657,11.658
EURNOK,20251113,225300,11.657,11.657,11.657,11.657
EURNOK,20251113,225400,11.657,11.657,11.657,11.657
EURNOK,20251113,225500,11.657,11.658,11.657,11.658
EURNOK,20251113,225600,11.657,11.657,11.657,11.657
EURNOK,20251113,225700,11.657,11.657,11.657,11.657
EURNOK,20251113,225800,11.657,11.658,11.657,11.657
EURNOK,20251113,225900,11.657,11.657,11.657,11.657
EURNOK,20251113,230000,11.656,11.657,11.656,11.657
EURNOK,20251113,230100,11.657,11.657,11.657,11.657
EURNOK,20251113,230200,11.657,11.657,11.657,11.657
EURNOK,20251113,230300,11.657,11.657,11.657,11.657
EURNOK,20251113,230400,11.657,11.657,11.657,11.657
EURNOK,20251113,230500,11.661,11.661,11.661,11.661
EURNOK,20251113,230600,11.660,11.663,11.660,11.663
EURNOK,20251113,230700,11.664,11.665,11.663,11.663
EURNOK,20251113,230800,11.662,11.663,11.662,11.663
EURNOK,20251113,230900,11.662,11.663,11.662,11.663
EURNOK,20251113,231000,11.663,11.663,11.663,11.663
EURNOK,20251113,231100,11.664,11.664,11.661,11.661
EURNOK,20251113,231200,11.662,11.663,11.662,11.663
EURNOK,20251113,231300,11.663,11.663,11.662,11.662
EURNOK,20251113,231400,11.662,11.662,11.662,11.662
EURNOK,20251113,231500,11.661,11.661,11.661,11.661
EURNOK,20251113,231600,11.662,11.665,11.662,11.665
EURNOK,20251113,231700,11.665,11.665,11.664,11.664
EURNOK,20251113,231800,11.663,11.664,11.663,11.664
EURNOK,20251113,231900,11.664,11.664,11.664,11.664
EURNOK,20251113,232000,11.665,11.665,11.664,11.664
EURNOK,20251113,232100,11.663,11.663,11.662,11.663
EURNOK,20251113,232200,11.663,11.663,11.663,11.663
EURNOK,20251113,232300,11.662,11.663,11.662,11.663
EURNOK,20251113,232400,11.662,11.663,11.662,11.663
EURNOK,20251113,232500,11.663,11.663,11.663,11.663
EURNOK,20251113,232600,11.663,11.663,11.663,11.663
EURNOK,20251113,232700,11.662,11.662,11.662,11.662
EURNOK,20251113,232800,11.661,11.662,11.661,11.662
EURNOK,20251113,232900,11.663,11.663,11.662,11.662
EURNOK,20251113,233000,11.662,11.662,11.661,11.662
EURNOK,20251113,233100,11.663,11.663,11.663,11.663
EURNOK,20251113,233200,11.663,11.663,11.662,11.662
EURNOK,20251113,233300,11.663,11.663,11.663,11.663
EURNOK,20251113,233400,11.663,11.664,11.663,11.664
EURNOK,20251113,233500,11.664,11.664,11.663,11.663
EURNOK,20251113,233600,11.662,11.662,11.662,11.662
EURNOK,20251113,233700,11.663,11.663,11.663,11.663
EURNOK,20251113,233800,11.663,11.663,11.661,11.661
EURNOK,20251113,233900,11.661,11.661,11.661,11.661
EURNOK,20251113,234000,11.660,11.660,11.660,11.660
EURNOK,20251113,234100,11.660,11.663,11.660,11.662
EURNOK,20251113,234200,11.662,11.662,11.662,11.662
EURNOK,20251113,234300,11.661,11.661,11.661,11.661
EURNOK,20251113,234400,11.662,11.662,11.662,11.662
EURNOK,20251113,234500,11.662,11.662,11.662,11.662
EURNOK,20251113,234600,11.662,11.662,11.661,11.661
EURNOK,20251113,234700,11.661,11.663,11.661,11.663
EURNOK,20251113,234800,11.662,11.663,11.662,11.662
EURNOK,20251113,234900,11.663,11.663,11.663,11.663
EURNOK,20251113,235000,11.663,11.664,11.663,11.663
EURNOK,20251113,235100,11.662,11.663,11.662,11.663
EURNOK,20251113,235200,11.662,11.662,11.661,11.661
EURNOK,20251113,235300,11.662,11.662,11.662,11.662
EURNOK,20251113,235400,11.662,11.662,11.662,11.662
EURNOK,20251113,235500,11.662,11.664,11.662,11.664
EURNOK,20251113,235600,11.663,11.663,11.662,11.662
EURNOK,20251113,235700,11.663,11.664,11.663,11.663
EURNOK,20251113,235800,11.663,11.663,11.662,11.663
EURNOK,20251113,235900,11.662,11.663,11.662,11.663
EURNOK,20251114,000000,11.662,11.662,11.662,11.662
EURSEK,20251113,000100,10.951,10.952,10.951,10.952
EURSEK,20251113,000200,10.952,10.952,10.952,10.952
EURSEK,20251113,000300,10.952,10.952,10.952,10.952
EURSEK,20251113,000400,10.951,10.951,10.951,10.951
EURSEK,20251113,000500,10.951,10.951,10.950,10.950
EURSEK,20251113,000600,10.951,10.951,10.951,10.951
EURSEK,20251113,000700,10.951,10.951,10.951,10.951
EURSEK,20251113,000800,10.953,10.953,10.952,10.952
EURSEK,20251113,000900,10.953,10.953,10.952,10.952
EURSEK,20251113,001000,10.952,10.952,10.952,10.952
EURSEK,20251113,001100,10.952,10.952,10.952,10.952
EURSEK,20251113,001200,10.952,10.953,10.952,10.953
EURSEK,20251113,001300,10.953,10.953,10.953,10.953
EURSEK,20251113,001400,10.952,10.952,10.952,10.952
EURSEK,20251113,001500,10.952,10.952,10.952,10.952
EURSEK,20251113,001600,10.952,10.952,10.951,10.951
EURSEK,20251113,001700,10.950,10.950,10.950,10.950
EURSEK,20251113,001800,10.951,10.951,10.951,10.951
EURSEK,20251113,001900,10.951,10.951,10.951,10.951
EURSEK,20251113,002000,10.951,10.951,10.951,10.951
EURSEK,20251113,002100,10.951,10.951,10.950,10.950
EURSEK,20251113,002200,10.949,10.949,10.948,10.948
EURSEK,20251113,002300,10.948,10.948,10.948,10.948
EURSEK,20251113,002400,10.947,10.947,10.947,10.947
EURSEK,20251113,002500,10.946,10.946,10.946,10.946
EURSEK,20251113,002600,10.947,10.947,10.947,10.947
EURSEK,20251113,002700,10.946,10.946,10.946,10.946
EURSEK,20251113,002800,10.947,10.947,10.946,10.946
EURSEK,20251113,002900,10.946,10.946,10.946,10.946
EURSEK,20251113,003000,10.946,10.946,10.946,10.946
EURSEK,20251113,003100,10.946,10.946,10.946,10.946
EURSEK,20251113,003200,10.946,10.946,10.946,10.946
EURSEK,20251113,003300,10.946,10.946,10.946,10.946
EURSEK,20251113,003400,10.946,10.946,10.946,10.946
EURSEK,20251113,003500,10.946,10.946,10.946,10.946
EURSEK,20251113,003600,10.946,10.946,10.946,10.946
EURSEK,20251113,003700,10.946,10.946,10.946,10.946
EURSEK,20251113,003800,10.946,10.946,10.946,10.946
EURSEK,20251113,003900,10.946,10.946,10.946,10.946
EURSEK,20251113,004000,10.946,10.946,10.946,10.946
EURSEK,20251113,004100,10.946,10.946,10.946,10.946
EURSEK,20251113,004200,10.946,10.946,10.946,10.946
EURSEK,20251113,004300,10.946,10.946,10.946,10.946
EURSEK,20251113,004400,10.946,10.947,10.946,10.947
EURSEK,20251113,004500,10.946,10.946,10.946,10.946
EURSEK,20251113,004600,10.946,10.946,10.946,10.946
EURSEK,20251113,004700,10.946,10.946,10.946,10.946
EURSEK,20251113,004800,10.946,10.946,10.946,10.946
EURSEK,20251113,004900,10.946,10.946,10.946,10.946
EURSEK,20251113,005000,10.946,10.946,10.946,10.946
EURSEK,20251113,005100,10.946,10.946,10.946,10.946
EURSEK,20251113,005200,10.946,10.946,10.946,10.946
EURSEK,20251113,005300,10.946,10.946,10.946,10.946
EURSEK,20251113,005400,10.946,10.946,10.946,10.946
EURSEK,20251113,005500,10.946,10.946,10.946,10.946
EURSEK,20251113,005600,10.946,10.948,10.946,10.948
EURSEK,20251113,005700,10.947,10.947,10.947,10.947
EURSEK,20251113,005800,10.948,10.948,10.948,10.948
EURSEK,20251113,005900,10.948,10.948,10.948,10.948
EURSEK,20251113,010000,10.948,10.948,10.948,10.948
EURSEK,20251113,010100,10.948,10.948,10.948,10.948
EURSEK,20251113,010200,10.948,10.948,10.948,10.948
EURSEK,20251113,010300,10.947,10.947,10.947,10.947
EURSEK,20251113,010400,10.947,10.947,10.946,10.947
EURSEK,20251113,010500,10.948,10.948,10.948,10.948
EURSEK,20251113,010600,10.948,10.948,10.947,10.947
EURSEK,20251113,010700,10.947,10.947,10.947,10.947
EURSEK,20251113,010800,10.947,10.948,10.947,10.948
EURSEK,20251113,010900,10.947,10.947,10.946,10.946
EURSEK,20251113,011000,10.946,10.946,10.946,10.946
EURSEK,20251113,011100,10.946,10.946,10.946,10.946
EURSEK,20251113,011200,10.946,10.946,10.946,10.946
EURSEK,20251113,011300,10.946,10.946,10.946,10.946
EURSEK,20251113,011400,10.946,10.947,10.946,10.947
EURSEK,20251113,011500,10.947,10.947,10.947,10.947
EURSEK,20251113,011600,10.948,10.948,10.948,10.948
EURSEK,20251113,011700,10.948,10.948,10.947,10.947
EURSEK,20251113,011800,10.947,10.947,10.947,10.947
EURSEK,20251113,011900,10.947,10.947,10.947,10.947
EURSEK,20251113,012000,10.947,10.947,10.947,10.947
EURSEK,20251113,012100,10.947,10.947,10.947,10.947
EURSEK,20251113,012200,10.947,10.947,10.947,10.947
EURSEK,20251113,012300,10.947,10.947,10.947,10.947
EURSEK,20251113,012400,10.947,10.947,10.947,10.947
EURSEK,20251113,012500,10.948,10.948,10.948,10.948
EURSEK,20251113,012600,10.948,10.948,10.948,10.948
EURSEK,20251113,012700,10.948,10.948,10.948,10.948
EURSEK,20251113,012800,10.948,10.948,10.948,10.948
EURSEK,20251113,012900,10.948,10.948,10.948,10.948
EURSEK,20251113,013000,10.948,10.950,10.948,10.950
EURSEK,20251113,013100,10.951,10.951,10.948,10.948
EURSEK,20251113,013200,10.948,10.948,10.948,10.948
EURSEK,20251113,013300,10.947,10.948,10.947,10.947
EURSEK,20251113,013400,10.947,10.947,10.947,10.947
EURSEK,20251113,013500,10.947,10.947,10.947,10.947
EURSEK,20251113,013600,10.947,10.947,10.947,10.947
EURSEK,20251113,013700,10.947,10.947,10.947,10.947
EURSEK,20251113,013800,10.947,10.948,10.947,10.948
EURSEK,20251113,013900,10.947,10.947,10.947,10.947
EURSEK,20251113,014000,10.947,10.947,10.947,10.947
EURSEK,20251113,014100,10.947,10.947,10.947,10.947
EURSEK,20251113,014200,10.947,10.947,10.947,10.947
EURSEK,20251113,014300,10.947,10.947,10.947,10.947
EURSEK,20251113,014400,10.947,10.948,10.947,10.948
EURSEK,20251113,014500,10.948,10.948,10.948,10.948
EURSEK,20251113,014600,10.948,10.948,10.948,10.948
EURSEK,20251113,014700,10.947,10.948,10.947,10.948
EURSEK,20251113,014800,10.948,10.948,10.948,10.948
EURSEK,20251113,014900,10.948,10.948,10.948,10.948
EURSEK,20251113,015000,10.948,10.948,10.948,10.948
EURSEK,20251113,015100,10.949,10.949,10.948,10.948
EURSEK,20251113,015200,10.948,10.948,10.947,10.947
EURSEK,20251113,015300,10.948,10.948,10.948,10.948
EURSEK,20251113,015400,10.948,10.948,10.948,10.948
EURSEK,20251113,015500,10.948,10.948,10.948,10.948
EURSEK,20251113,015600,10.948,10.948,10.948,10.948
EURSEK,20251113,015700,10.948,10.948,10.948,10.948
EURSEK,20251113,015800,10.949,10.949,10.949,10.949
EURSEK,20251113,015900,10.949,10.949,10.949,10.949
EURSEK,20251113,020000,10.949,10.949,10.949,10.949
EURSEK,20251113,020100,10.949,10.951,10.949,10.951
EURSEK,20251113,020200,10.951,10.951,10.951,10.951
EURSEK,20251113,020300,10.951,10.951,10.951,10.951
EURSEK,20251113,020400,10.951,10.951,10.951,10.951
EURSEK,20251113,020500,10.952,10.952,10.952,10.952
EURSEK,20251113,020600,10.952,10.952,10.951,10.951
EURSEK,20251113,020700,10.951,10.951,10.951,10.951
EURSEK,20251113,020800,10.951,10.951,10.951,10.951
EURSEK,20251113,020900,10.951,10.951,10.951,10.951
EURSEK,20251113,021000,10.951,10.951,10.951,10.951
EURSEK,20251113,021100,10.952,10.952,10.951,10.951
EURSEK,20251113,021200,10.951,10.951,10.951,10.951
EURSEK,20251113,021300,10.951,10.951,10.951,10.951
EURSEK,20251113,021400,10.950,10.951,10.950,10.951
EURSEK,20251113,021500,10.951,10.951,10.951,10.951
EURSEK,20251113,021600,10.951,10.951,10.951,10.951
EURSEK,20251113,021700,10.951,10.951,10.951,10.951
EURSEK,20251113,021800,10.951,10.951,10.950,10.950
EURSEK,20251113,021900,10.951,10.951,10.951,10.951
EURSEK,20251113,022000,10.950,10.951,10.950,10.950
EURSEK,20251113,022100,10.950,10.950,10.950,10.950
EURSEK,20251113,022200,10.950,10.950,10.950,10.950
EURSEK,20251113,022300,10.950,10.950,10.950,10.950
EURSEK,20251113,022400,10.950,10.950,10.950,10.950
EURSEK,20251113,022500,10.950,10.950,10.950,10.950
EURSEK,20251113,022600,10.950,10.950,10.950,10.950
EURSEK,20251113,022700,10.949,10.950,10.949,10.950
EURSEK,20251113,022800,10.950,10.951,10.950,10.951
EURSEK,20251113,022900,10.952,10.952,10.952,10.952
EURSEK,20251113,023000,10.952,10.953,10.952,10.953
EURSEK,20251113,023100,10.953,10.953,10.952,10.952
EURSEK,20251113,023200,10.952,10.952,10.952,10.952
EURSEK,20251113,023300,10.953,10.953,10.952,10.952
EURSEK,20251113,023400,10.952,10.952,10.952,10.952
EURSEK,20251113,023500,10.953,10.953,10.953,10.953
EURSEK,20251113,023600,10.953,10.953,10.952,10.952
EURSEK,20251113,023700,10.952,10.952,10.952,10.952
EURSEK,20251113,023800,10.952,10.952,10.952,10.952
EURSEK,20251113,023900,10.952,10.952,10.952,10.952
EURSEK,20251113,024000,10.952,10.952,10.952,10.952
EURSEK,20251113,024100,10.952,10.952,10.952,10.952
EURSEK,20251113,024200,10.952,10.952,10.951,10.951
EURSEK,20251113,024300,10.950,10.950,10.950,10.950
EURSEK,20251113,024400,10.950,10.950,10.950,10.950
EURSEK,20251113,024500,10.951,10.951,10.951,10.951
EURSEK,20251113,024600,10.951,10.951,10.951,10.951
EURSEK,20251113,024700,10.951,10.951,10.951,10.951
EURSEK,20251113,024800,10.951,10.951,10.951,10.951
EURSEK,20251113,024900,10.950,10.951,10.950,10.951
EURSEK,20251113,025000,10.951,10.951,10.951,10.951
EURSEK,20251113,025100,10.951,10.951,10.951,10.951
EURSEK,20251113,025200,10.950,10.950,10.950,10.950
EURSEK,20251113,025300,10.950,10.950,10.950,10.950
EURSEK,20251113,025400,10.950,10.950,10.950,10.950
EURSEK,20251113,025500,10.950,10.950,10.950,10.950
EURSEK,20251113,025600,10.950,10.950,10.950,10.950
EURSEK,20251113,025700,10.950,10.950,10.950,10.950
EURSEK,20251113,025800,10.951,10.951,10.951,10.951
EURSEK,20251113,025900,10.951,10.951,10.951,10.951
EURSEK,20251113,030000,10.951,10.951,10.951,10.951
EURSEK,20251113,030100,10.950,10.950,10.949,10.949
EURSEK,20251113,030200,10.950,10.950,10.949,10.949
EURSEK,20251113,030300,10.949,10.949,10.948,10.948
EURSEK,20251113,030400,10.948,10.948,10.948,10.948
EURSEK,20251113,030500,10.947,10.947,10.947,10.947
EURSEK,20251113,030600,10.947,10.949,10.947,10.949
EURSEK,20251113,030700,10.949,10.949,10.949,10.949
EURSEK,20251113,030800,10.949,10.949,10.949,10.949
EURSEK,20251113,030900,10.949,10.949,10.949,10.949
EURSEK,20251113,031000,10.949,10.949,10.949,10.949
EURSEK,20251113,031100,10.949,10.949,10.949,10.949
EURSEK,20251113,031200,10.950,10.950,10.950,10.950
EURSEK,20251113,031300,10.950,10.950,10.950,10.950
EURSEK,20251113,031400,10.950,10.950,10.950,10.950
EURSEK,20251113,031500,10.950,10.950,10.950,10.950
EURSEK,20251113,031600,10.950,10.950,10.950,10.950
EURSEK,20251113,031700,10.950,10.950,10.950,10.950
EURSEK,20251113,031800,10.950,10.950,10.950,10.950
EURSEK,20251113,031900,10.950,10.950,10.950,10.950
EURSEK,20251113,032000,10.950,10.950,10.950,10.950
EURSEK,20251113,032100,10.950,10.950,10.950,10.950
EURSEK,20251113,032200,10.950,10.950,10.950,10.950
EURSEK,20251113,032300,10.951,10.951,10.950,10.950
EURSEK,20251113,032400,10.950,10.950,10.950,10.950
EURSEK,20251113,032500,10.950,10.950,10.950,10.950
EURSEK,20251113,032600,10.950,10.951,10.950,10.951
EURSEK,20251113,032700,10.951,10.951,10.951,10.951
EURSEK,20251113,032800,10.952,10.952,10.952,10.952
EURSEK,20251113,032900,10.951,10.951,10.951,10.951
EURSEK,20251113,033000,10.951,10.951,10.951,10.951
EURSEK,20251113,033100,10.951,10.951,10.951,10.951
EURSEK,20251113,033200,10.951,10.951,10.951,10.951
EURSEK,20251113,033300,10.952,10.952,10.952,10.952
EURSEK,20251113,033400,10.952,10.952,10.952,10.952
EURSEK,20251113,033500,10.952,10.952,10.952,10.952
EURSEK,20251113,033600,10.952,10.953,10.952,10.953
EURSEK,20251113,033700,10.952,10.952,10.952,10.952
EURSEK,20251113,033800,10.952,10.952,10.952,10.952
EURSEK,20251113,033900,10.952,10.952,10.952,10.952
EURSEK,20251113,034000,10.952,10.952,10.952,10.952
EURSEK,20251113,034100,10.952,10.952,10.952,10.952
EURSEK,20251113,034200,10.952,10.952,10.952,10.952
EURSEK,20251113,034300,10.952,10.952,10.952,10.952
EURSEK,20251113,034400,10.951,10.951,10.951,10.951
EURSEK,20251113,034500,10.951,10.951,10.951,10.951
EURSEK,20251113,034600,10.951,10.951,10.951,10.951
EURSEK,20251113,034700,10.951,10.951,10.951,10.951
EURSEK,20251113,034800,10.951,10.951,10.951,10.951
EURSEK,20251113,034900,10.952,10.952,10.951,10.951
EURSEK,20251113,035000,10.952,10.952,10.952,10.952
EURSEK,20251113,035100,10.952,10.952,10.952,10.952
EURSEK,20251113,035200,10.952,10.952,10.952,10.952
EURSEK,20251113,035300,10.952,10.952,10.952,10.952
EURSEK,20251113,035400,10.952,10.952,10.952,10.952
EURSEK,20251113,035500,10.952,10.952,10.952,10.952
EURSEK,20251113,035600,10.952,10.952,10.951,10.951
EURSEK,20251113,035700,10.952,10.952,10.952,10.952
EURSEK,20251113,035800,10.952,10.952,10.952,10.952
EURSEK,20251113,035900,10.952,10.952,10.952,10.952
EURSEK,20251113,040000,10.952,10.952,10.952,10.952
EURSEK,20251113,040100,10.952,10.952,10.952,10.952
EURSEK,20251113,040200,10.952,10.952,10.952,10.952
EURSEK,20251113,040300,10.952,10.952,10.952,10.952
EURSEK,20251113,040400,10.952,10.952,10.951,10.951
EURSEK,20251113,040500,10.952,10.952,10.951,10.951
EURSEK,20251113,040600,10.952,10.952,10.951,10.951
EURSEK,20251113,040700,10.951,10.951,10.951,10.951
EURSEK,20251113,040800,10.951,10.951,10.951,10.951
EURSEK,20251113,040900,10.951,10.951,10.951,10.951
EURSEK,20251113,041000,10.951,10.951,10.951,10.951
EURSEK,20251113,041100,10.951,10.951,10.951,10.951
EURSEK,20251113,041200,10.951,10.951,10.951,10.951
EURSEK,20251113,041300,10.951,10.951,10.951,10.951
EURSEK,20251113,041400,10.951,10.951,10.951,10.951
EURSEK,20251113,041500,10.951,10.951,10.951,10.951
EURSEK,20251113,041600,10.952,10.952,10.951,10.951
EURSEK,20251113,041700,10.951,10.951,10.951,10.951
EURSEK,20251113,041800,10.951,10.951,10.951,10.951
EURSEK,20251113,041900,10.951,10.951,10.951,10.951
EURSEK,20251113,042000,10.951,10.951,10.951,10.951
EURSEK,20251113,042100,10.951,10.951,10.951,10.951
EURSEK,20251113,042200,10.951,10.951,10.951,10.951
EURSEK,20251113,042300,10.951,10.951,10.951,10.951
EURSEK,20251113,042400,10.951,10.951,10.951,10.951
EURSEK,20251113,042500,10.951,10.951,10.951,10.951
EURSEK,20251113,042600,10.951,10.951,10.951,10.951
EURSEK,20251113,042700,10.951,10.951,10.951,10.951
EURSEK,20251113,042800,10.951,10.951,10.951,10.951
EURSEK,20251113,042900,10.951,10.951,10.950,10.950
EURSEK,20251113,043000,10.950,10.950,10.950,10.950
EURSEK,20251113,043100,10.950,10.950,10.950,10.950
EURSEK,20251113,043200,10.950,10.950,10.950,10.950
EURSEK,20251113,043300,10.950,10.950,10.950,10.950
EURSEK,20251113,043400,10.951,10.951,10.951,10.951
EURSEK,20251113,043500,10.951,10.951,10.951,10.951
EURSEK,20251113,043600,10.951,10.951,10.951,10.951
EURSEK,20251113,043700,10.951,10.951,10.951,10.951
EURSEK,20251113,043800,10.951,10.951,10.951,10.951
EURSEK,20251113,043900,10.951,10.951,10.951,10.951
EURSEK,20251113,044000,10.951,10.951,10.951,10.951
EURSEK,20251113,044100,10.951,10.951,10.951,10.951
EURSEK,20251113,044200,10.951,10.951,10.951,10.951
EURSEK,20251113,044300,10.951,10.951,10.951,10.951
EURSEK,20251113,044400,10.951,10.951,10.951,10.951
EURSEK,20251113,044500,10.951,10.951,10.951,10.951
EURSEK,20251113,044600,10.951,10.951,10.951,10.951
EURSEK,20251113,044700,10.951,10.951,10.951,10.951
EURSEK,20251113,044800,10.951,10.951,10.951,10.951
EURSEK,20251113,044900,10.951,10.951,10.951,10.951
EURSEK,20251113,045000,10.951,10.951,10.951,10.951
EURSEK,20251113,045100,10.951,10.951,10.951,10.951
EURSEK,20251113,045200,10.951,10.951,10.951,10.951
EURSEK,20251113,045300,10.951,10.951,10.951,10.951
EURSEK,20251113,045400,10.951,10.952,10.951,10.952
EURSEK,20251113,045500,10.952,10.952,10.952,10.952
EURSEK,20251113,045600,10.952,10.952,10.952,10.952
EURSEK,20251113,045700,10.951,10.951,10.951,10.951
EURSEK,20251113,045800,10.951,10.952,10.951,10.952
EURSEK,20251113,045900,10.952,10.952,10.952,10.952
EURSEK,20251113,050000,10.952,10.952,10.952,10.952
EURSEK,20251113,050100,10.952,10.952,10.952,10.952
EURSEK,20251113,050200,10.952,10.952,10.951,10.951
EURSEK,20251113,050300,10.952,10.952,10.951,10.951
EURSEK,20251113,050400,10.951,10.951,10.951,10.951
EURSEK,20251113,050500,10.951,10.951,10.951,10.951
EURSEK,20251113,050600,10.951,10.951,10.951,10.951
EURSEK,20251113,050700,10.952,10.952,10.952,10.952
EURSEK,20251113,050800,10.952,10.952,10.952,10.952
EURSEK,20251113,050900,10.952,10.952,10.952,10.952
EURSEK,20251113,051000,10.952,10.952,10.952,10.952
EURSEK,20251113,051100,10.952,10.952,10.952,10.952
EURSEK,20251113,051200,10.952,10.952,10.951,10.951
EURSEK,20251113,051300,10.951,10.951,10.951,10.951
EURSEK,20251113,051400,10.952,10.952,10.952,10.952
EURSEK,20251113,051500,10.952,10.952,10.952,10.952
EURSEK,20251113,051600,10.952,10.952,10.952,10.952
EURSEK,20251113,051700,10.952,10.952,10.952,10.952
EURSEK,20251113,051800,10.952,10.952,10.952,10.952
EURSEK,20251113,051900,10.952,10.952,10.952,10.952
EURSEK,20251113,052000,10.952,10.952,10.952,10.952
EURSEK,20251113,052100,10.952,10.952,10.952,10.952
EURSEK,20251113,052200,10.952,10.952,10.952,10.952
EURSEK,20251113,052300,10.952,10.952,10.952,10.952
EURSEK,20251113,052400,10.952,10.952,10.952,10.952
EURSEK,20251113,052500,10.952,10.952,10.952,10.952
EURSEK,20251113,052600,10.952,10.952,10.952,10.952
EURSEK,20251113,052700,10.952,10.952,10.952,10.952
EURSEK,20251113,052800,10.952,10.952,10.952,10.952
EURSEK,20251113,052900,10.952,10.952,10.952,10.952
EURSEK,20251113,053000,10.952,10.952,10.952,10.952
EURSEK,20251113,053100,10.952,10.952,10.952,10.952
EURSEK,20251113,053200,10.953,10.953,10.953,10.953
EURSEK,20251113,053300,10.953,10.953,10.953,10.953
EURSEK,20251113,053400,10.953,10.953,10.953,10.953
EURSEK,20251113,053500,10.953,10.953,10.953,10.953
EURSEK,20251113,053600,10.952,10.952,10.952,10.952
EURSEK,20251113,053700,10.952,10.952,10.951,10.951
EURSEK,20251113,053800,10.951,10.951,10.951,10.951
EURSEK,20251113,053900,10.951,10.951,10.951,10.951
EURSEK,20251113,054000,10.951,10.951,10.951,10.951
EURSEK,20251113,054100,10.951,10.951,10.951,10.951
EURSEK,20251113,054200,10.951,10.951,10.951,10.951
EURSEK,20251113,054300,10.951,10.951,10.951,10.951
EURSEK,20251113,054400,10.951,10.951,10.951,10.951
EURSEK,20251113,054500,10.952,10.952,10.952,10.952
EURSEK,20251113,054600,10.952,10.952,10.952,10.952
EURSEK,20251113,054700,10.952,10.952,10.952,10.952
EURSEK,20251113,054800,10.952,10.952,10.952,10.952
EURSEK,20251113,054900,10.952,10.952,10.952,10.952
EURSEK,20251113,055000,10.952,10.952,10.952,10.952
EURSEK,20251113,055100,10.952,10.952,10.952,10.952
EURSEK,20251113,055200,10.952,10.952,10.952,10.952
EURSEK,20251113,055300,10.952,10.952,10.952,10.952
EURSEK,20251113,055400,10.952,10.952,10.952,10.952
EURSEK,20251113,055500,10.951,10.951,10.951,10.951
EURSEK,20251113,055600,10.951,10.951,10.951,10.951
EURSEK,20251113,055700,10.951,10.951,10.951,10.951
EURSEK,20251113,055800,10.951,10.951,10.951,10.951
EURSEK,20251113,055900,10.951,10.951,10.951,10.951
EURSEK,20251113,060000,10.951,10.951,10.951,10.951
EURSEK,20251113,060100,10.951,10.951,10.950,10.950
EURSEK,20251113,060200,10.950,10.950,10.950,10.950
EURSEK,20251113,060300,10.950,10.950,10.950,10.950
EURSEK,20251113,060400,10.950,10.950,10.950,10.950
EURSEK,20251113,060500,10.950,10.950,10.950,10.950
EURSEK,20251113,060600,10.950,10.950,10.950,10.950
EURSEK,20251113,060700,10.950,10.950,10.950,10.950
EURSEK,20251113,060800,10.950,10.950,10.950,10.950
EURSEK,20251113,060900,10.950,10.950,10.950,10.950
EURSEK,20251113,061000,10.950,10.950,10.950,10.950
EURSEK,20251113,061100,10.950,10.950,10.950,10.950
EURSEK,20251113,061200,10.950,10.950,10.950,10.950
EURSEK,20251113,061300,10.950,10.950,10.950,10.950
EURSEK,20251113,061400,10.950,10.950,10.950,10.950
EURSEK,20251113,061500,10.950,10.950,10.950,10.950
EURSEK,20251113,061600,10.950,10.950,10.950,10.950
EURSEK,20251113,061700,10.951,10.951,10.951,10.951
EURSEK,20251113,061800,10.951,10.951,10.951,10.951
EURSEK,20251113,061900,10.951,10.951,10.951,10.951
EURSEK,20251113,062000,10.951,10.951,10.951,10.951
EURSEK,20251113,062100,10.951,10.951,10.951,10.951
EURSEK,20251113,062200,10.951,10.951,10.950,10.950
EURSEK,20251113,062300,10.950,10.950,10.950,10.950
EURSEK,20251113,062400,10.950,10.950,10.950,10.950
EURSEK,20251113,062500,10.950,10.950,10.950,10.950
EURSEK,20251113,062600,10.951,10.951,10.951,10.951
EURSEK,20251113,062700,10.952,10.952,10.952,10.952
EURSEK,20251113,062800,10.952,10.952,10.952,10.952
EURSEK,20251113,062900,10.952,10.952,10.952,10.952
EURSEK,20251113,063000,10.952,10.952,10.952,10.952
EURSEK,20251113,063100,10.952,10.952,10.952,10.952
EURSEK,20251113,063200,10.952,10.952,10.952,10.952
EURSEK,20251113,063300,10.952,10.952,10.952,10.952
EURSEK,20251113,063400,10.952,10.952,10.952,10.952
EURSEK,20251113,063500,10.952,10.952,10.952,10.952
EURSEK,20251113,063600,10.952,10.952,10.952,10.952
EURSEK,20251113,063700,10.952,10.952,10.950,10.950
EURSEK,20251113,063800,10.950,10.950,10.950,10.950
EURSEK,20251113,063900,10.950,10.950,10.950,10.950
EURSEK,20251113,064000,10.951,10.951,10.951,10.951
EURSEK,20251113,064100,10.951,10.951,10.951,10.951
EURSEK,20251113,064200,10.951,10.951,10.951,10.951
EURSEK,20251113,064300,10.951,10.951,10.950,10.950
EURSEK,20251113,064400,10.950,10.950,10.950,10.950
EURSEK,20251113,064500,10.950,10.950,10.950,10.950
EURSEK,20251113,064600,10.950,10.950,10.950,10.950
EURSEK,20251113,064700,10.950,10.950,10.950,10.950
EURSEK,20251113,064800,10.950,10.950,10.950,10.950
EURSEK,20251113,064900,10.950,10.950,10.950,10.950
EURSEK,20251113,065000,10.950,10.950,10.950,10.950
EURSEK,20251113,065100,10.951,10.951,10.951,10.951
EURSEK,20251113,065200,10.951,10.951,10.951,10.951
EURSEK,20251113,065300,10.951,10.951,10.951,10.951
EURSEK,20251113,065400,10.949,10.949,10.949,10.949
EURSEK,20251113,065500,10.949,10.949,10.949,10.949
EURSEK,20251113,065600,10.949,10.950,10.949,10.950
EURSEK,20251113,065700,10.950,10.950,10.950,10.950
EURSEK,20251113,065800,10.949,10.949,10.949,10.949
EURSEK,20251113,065900,10.949,10.949,10.949,10.949
EURSEK,20251113,070000,10.950,10.950,10.950,10.950
EURSEK,20251113,070100,10.949,10.950,10.949,10.950
EURSEK,20251113,070200,10.949,10.949,10.949,10.949
EURSEK,20251113,070300,10.950,10.950,10.949,10.950
EURSEK,20251113,070400,10.950,10.950,10.950,10.950
EURSEK,20251113,070500,10.949,10.949,10.949,10.949
EURSEK,20251113,070600,10.949,10.949,10.949,10.949
EURSEK,20251113,070700,10.949,10.949,10.948,10.948
EURSEK,20251113,070800,10.948,10.948,10.948,10.948
EURSEK,20251113,070900,10.948,10.948,10.948,10.948
EURSEK,20251113,071000,10.948,10.948,10.948,10.948
EURSEK,20251113,071100,10.949,10.949,10.949,10.949
EURSEK,20251113,071200,10.949,10.949,10.949,10.949
EURSEK,20251113,071300,10.948,10.948,10.948,10.948
EURSEK,20251113,071400,10.948,10.948,10.948,10.948
EURSEK,20251113,071500,10.948,10.948,10.948,10.948
EURSEK,20251113,071600,10.948,10.949,10.948,10.949
EURSEK,20251113,071700,10.948,10.948,10.947,10.947
EURSEK,20251113,071800,10.947,10.947,10.947,10.947
EURSEK,20251113,071900,10.947,10.947,10.947,10.947
EURSEK,20251113,072000,10.947,10.947,10.947,10.947
EURSEK,20251113,072100,10.947,10.947,10.947,10.947
EURSEK,20251113,072200,10.946,10.947,10.946,10.947
EURSEK,20251113,072300,10.947,10.947,10.946,10.946
EURSEK,20251113,072400,10.946,10.946,10.946,10.946
EURSEK,20251113,072500,10.946,10.946,10.946,10.946
EURSEK,20251113,072600,10.946,10.946,10.946,10.946
EURSEK,20251113,072700,10.946,10.946,10.946,10.946
EURSEK,20251113,072800,10.946,10.946,10.946,10.946
EURSEK,20251113,072900,10.946,10.946,10.946,10.946
EURSEK,20251113,073000,10.946,10.946,10.946,10.946
EURSEK,20251113,073100,10.945,10.946,10.945,10.946
EURSEK,20251113,073200,10.945,10.945,10.945,10.945
EURSEK,20251113,073300,10.945,10.945,10.945,10.945
EURSEK,20251113,073400,10.945,10.946,10.945,10.945
EURSEK,20251113,073500,10.946,10.946,10.946,10.946
EURSEK,20251113,073600,10.947,10.947,10.947,10.947
EURSEK,20251113,073700,10.947,10.947,10.947,10.947
EURSEK,20251113,073800,10.947,10.947,10.946,10.946
EURSEK,20251113,073900,10.947,10.947,10.947,10.947
EURSEK,20251113,074000,10.946,10.947,10.946,10.947
EURSEK,20251113,074100,10.946,10.947,10.946,10.947
EURSEK,20251113,074200,10.947,10.947,10.947,10.947
EURSEK,20251113,074300,10.948,10.948,10.946,10.946
EURSEK,20251113,074400,10.946,10.946,10.946,10.946
EURSEK,20251113,074500,10.946,10.946,10.946,10.946
EURSEK,20251113,074600,10.946,10.946,10.946,10.946
EURSEK,20251113,074700,10.946,10.946,10.946,10.946
EURSEK,20251113,074800,10.946,10.946,10.946,10.946
EURSEK,20251113,074900,10.946,10.946,10.946,10.946
EURSEK,20251113,075000,10.947,10.948,10.947,10.948
EURSEK,20251113,075100,10.947,10.947,10.947,10.947
EURSEK,20251113,075200,10.947,10.947,10.946,10.946
EURSEK,20251113,075300,10.947,10.947,10.947,10.947
EURSEK,20251113,075400,10.947,10.947,10.947,10.947
EURSEK,20251113,075500,10.947,10.947,10.947,10.947
EURSEK,20251113,075600,10.947,10.947,10.947,10.947
EURSEK,20251113,075700,10.947,10.947,10.947,10.947
EURSEK,20251113,075800,10.948,10.949,10.948,10.948
EURSEK,20251113,075900,10.948,10.948,10.948,10.948
EURSEK,20251113,080000,10.949,10.951,10.949,10.951
EURSEK,20251113,080100,10.950,10.950,10.949,10.949
EURSEK,20251113,080200,10.948,10.948,10.947,10.948
EURSEK,20251113,080300,10.947,10.947,10.947,10.947
EURSEK,20251113,080400,10.948,10.948,10.944,10.944
EURSEK,20251113,080500,10.943,10.944,10.943,10.943
EURSEK,20251113,080600,10.944,10.946,10.944,10.946
EURSEK,20251113,080700,10.945,10.945,10.943,10.945
EURSEK,20251113,080800,10.946,10.948,10.945,10.948
EURSEK,20251113,080900,10.947,10.948,10.946,10.948
EURSEK,20251113,081000,10.947,10.948,10.947,10.948
EURSEK,20251113,081100,10.947,10.947,10.945,10.945
EURSEK,20251113,081200,10.946,10.947,10.946,10.947
EURSEK,20251113,081300,10.947,10.947,10.947,10.947
EURSEK,20251113,081400,10.948,10.948,10.948,10.948
EURSEK,20251113,081500,10.949,10.949,10.948,10.948
EURSEK,20251113,081600,10.948,10.948,10.948,10.948
EURSEK,20251113,081700,10.949,10.949,10.948,10.948
EURSEK,20251113,081800,10.946,10.946,10.941,10.941
EURSEK,20251113,081900,10.942,10.942,10.942,10.942
EURSEK,20251113,082000,10.942,10.942,10.942,10.942
EURSEK,20251113,082100,10.942,10.942,10.942,10.942
EURSEK,20251113,082200,10.942,10.943,10.941,10.941
EURSEK,20251113,082300,10.942,10.942,10.939,10.939
EURSEK,20251113,082400,10.938,10.939,10.938,10.939
EURSEK,20251113,082500,10.940,10.940,10.939,10.939
EURSEK,20251113,082600,10.939,10.940,10.939,10.940
EURSEK,20251113,082700,10.941,10.941,10.941,10.941
EURSEK,20251113,082800,10.940,10.940,10.939,10.939
EURSEK,20251113,082900,10.938,10.938,10.937,10.938
EURSEK,20251113,083000,10.938,10.938,10.938,10.938
EURSEK,20251113,083100,10.939,10.939,10.937,10.937
EURSEK,20251113,083200,10.937,10.937,10.936,10.936
EURSEK,20251113,083300,10.937,10.937,10.936,10.936
EURSEK,20251113,083400,10.937,10.938,10.937,10.938
EURSEK,20251113,083500,10.937,10.937,10.937,10.937
EURSEK,20251113,083600,10.937,10.938,10.937,10.938
EURSEK,20251113,083700,10.937,10.938,10.937,10.938
EURSEK,20251113,083800,10.939,10.939,10.939,10.939
EURSEK,20251113,083900,10.938,10.939,10.938,10.939
EURSEK,20251113,084000,10.938,10.938,10.938,10.938
EURSEK,20251113,084100,10.938,10.938,10.937,10.938
EURSEK,20251113,084200,10.937,10.937,10.937,10.937
EURSEK,20251113,084300,10.937,10.938,10.937,10.938
EURSEK,20251113,084400,10.937,10.937,10.937,10.937
EURSEK,20251113,084500,10.938,10.939,10.938,10.939
EURSEK,20251113,084600,10.940,10.940,10.940,10.940
EURSEK,20251113,084700,10.939,10.939,10.939,10.939
EURSEK,20251113,084800,10.938,10.939,10.938,10.938
EURSEK,20251113,084900,10.938,10.939,10.938,10.939
EURSEK,20251113,085000,10.938,10.938,10.937,10.937
EURSEK,20251113,085100,10.936,10.937,10.936,10.936
EURSEK,20251113,085200,10.937,10.937,10.936,10.936
EURSEK,20251113,085300,10.937,10.938,10.937,10.937
EURSEK,20251113,085400,10.936,10.936,10.936,10.936
EURSEK,20251113,085500,10.935,10.935,10.935,10.935
EURSEK,20251113,085600,10.936,10.936,10.935,10.935
EURSEK,20251113,085700,10.935,10.935,10.935,10.935
EURSEK,20251113,085800,10.936,10.937,10.936,10.937
EURSEK,20251113,085900,10.936,10.938,10.936,10.938
EURSEK,20251113,090000,10.937,10.939,10.937,10.939
EURSEK,20251113,090100,10.940,10.940,10.936,10.937
EURSEK,20251113,090200,10.936,10.936,10.935,10.936
EURSEK,20251113,090300,10.935,10.935,10.935,10.935
EURSEK,20251113,090400,10.936,10.936,10.935,10.936
EURSEK,20251113,090500,10.937,10.937,10.936,10.936
EURSEK,20251113,090600,10.936,10.936,10.936,10.936
EURSEK,20251113,090700,10.937,10.937,10.937,10.937
EURSEK,20251113,090800,10.937,10.937,10.936,10.937
EURSEK,20251113,090900,10.937,10.937,10.936,10.937
EURSEK,20251113,091000,10.936,10.936,10.935,10.936
EURSEK,20251113,091100,10.935,10.936,10.935,10.936
EURSEK,20251113,091200,10.935,10.936,10.935,10.935
EURSEK,20251113,091300,10.935,10.935,10.935,10.935
EURSEK,20251113,091400,10.935,10.935,10.935,10.935
EURSEK,20251113,091500,10.935,10.935,10.935,10.935
EURSEK,20251113,091600,10.935,10.935,10.935,10.935
EURSEK,20251113,091700,10.936,10.937,10.936,10.936
EURSEK,20251113,091800,10.935,10.935,10.935,10.935
EURSEK,20251113,091900,10.935,10.936,10.934,10.934
EURSEK,20251113,092000,10.935,10.935,10.934,10.934
EURSEK,20251113,092100,10.935,10.935,10.934,10.934
EURSEK,20251113,092200,10.934,10.935,10.934,10.935
EURSEK,20251113,092300,10.934,10.934,10.933,10.933
EURSEK,20251113,092400,10.932,10.933,10.932,10.932
EURSEK,20251113,092500,10.933,10.934,10.933,10.934
EURSEK,20251113,092600,10.934,10.934,10.934,10.934
EURSEK,20251113,092700,10.933,10.934,10.933,10.933
EURSEK,20251113,092800,10.934,10.934,10.933,10.933
EURSEK,20251113,092900,10.934,10.934,10.933,10.934
EURSEK,20251113,093000,10.933,10.934,10.933,10.934
EURSEK,20251113,093100,10.933,10.933,10.932,10.932
EURSEK,20251113,093200,10.933,10.933,10.932,10.932
EURSEK,20251113,093300,10.931,10.931,10.930,10.930
EURSEK,20251113,093400,10.930,10.930,10.930,10.930
EURSEK,20251113,093500,10.931,10.932,10.931,10.931
EURSEK,20251113,093600,10.932,10.932,10.931,10.931
EURSEK,20251113,093700,10.931,10.931,10.931,10.931
EURSEK,20251113,093800,10.932,10.932,10.932,10.932
EURSEK,20251113,093900,10.933,10.934,10.932,10.934
EURSEK,20251113,094000,10.933,10.934,10.933,10.934
EURSEK,20251113,094100,10.933,10.933,10.933,10.933
EURSEK,20251113,094200,10.932,10.933,10.932,10.932
EURSEK,20251113,094300,10.932,10.932,10.932,10.932
EURSEK,20251113,094400,10.932,10.932,10.931,10.931
EURSEK,20251113,094500,10.931,10.931,10.931,10.931
EURSEK,20251113,094600,10.930,10.931,10.930,10.931
EURSEK,20251113,094700,10.930,10.931,10.930,10.931
EURSEK,20251113,094800,10.932,10.932,10.931,10.931
EURSEK,20251113,094900,10.931,10.931,10.931,10.931
EURSEK,20251113,095000,10.931,10.931,10.931,10.931
EURSEK,20251113,095100,10.931,10.931,10.930,10.930
EURSEK,20251113,095200,10.930,10.930,10.929,10.930
EURSEK,20251113,095300,10.929,10.929,10.929,10.929
EURSEK,20251113,095400,10.929,10.929,10.928,10.928
EURSEK,20251113,095500,10.928,10.929,10.928,10.929
EURSEK,20251113,095600,10.930,10.930,10.929,10.929
EURSEK,20251113,095700,10.930,10.930,10.930,10.930
EURSEK,20251113,095800,10.930,10.931,10.930,10.930
EURSEK,20251113,095900,10.931,10.931,10.929,10.930
EURSEK,20251113,100000,10.929,10.930,10.929,10.929
EURSEK,20251113,100100,10.929,10.929,10.929,10.929
EURSEK,20251113,100200,10.930,10.930,10.929,10.929
EURSEK,20251113,100300,10.930,10.930,10.930,10.930
EURSEK,20251113,100400,10.929,10.930,10.929,10.929
EURSEK,20251113,100500,10.930,10.930,10.929,10.929
EURSEK,20251113,100600,10.930,10.931,10.929,10.930
EURSEK,20251113,100700,10.931,10.931,10.930,10.930
EURSEK,20251113,100800,10.931,10.931,10.930,10.931
EURSEK,20251113,100900,10.932,10.932,10.931,10.932
EURSEK,20251113,101000,10.931,10.931,10.930,10.931
EURSEK,20251113,101100,10.930,10.930,10.930,10.930
EURSEK,20251113,101200,10.931,10.932,10.931,10.932
EURSEK,20251113,101300,10.932,10.935,10.932,10.935
EURSEK,20251113,101400,10.934,10.934,10.934,10.934
EURSEK,20251113,101500,10.933,10.934,10.933,10.934
EURSEK,20251113,101600,10.933,10.934,10.933,10.933
EURSEK,20251113,101700,10.932,10.933,10.932,10.932
EURSEK,20251113,101800,10.932,10.932,10.932,10.932
EURSEK,20251113,101900,10.933,10.933,10.933,10.933
EURSEK,20251113,102000,10.933,10.933,10.933,10.933
EURSEK,20251113,102100,10.932,10.933,10.932,10.933
EURSEK,20251113,102200,10.933,10.933,10.933,10.933
EURSEK,20251113,102300,10.933,10.934,10.933,10.934
EURSEK,20251113,102400,10.935,10.935,10.934,10.934
EURSEK,20251113,102500,10.934,10.934,10.934,10.934
EURSEK,20251113,102600,10.933,10.933,10.932,10.932
EURSEK,20251113,102700,10.932,10.932,10.932,10.932
EURSEK,20251113,102800,10.932,10.932,10.931,10.931
EURSEK,20251113,102900,10.930,10.931,10.930,10.931
EURSEK,20251113,103000,10.932,10.932,10.932,10.932
EURSEK,20251113,103100,10.932,10.932,10.931,10.932
EURSEK,20251113,103200,10.932,10.932,10.932,10.932
EURSEK,20251113,103300,10.932,10.932,10.932,10.932
EURSEK,20251113,103400,10.931,10.931,10.931,10.931
EURSEK,20251113,103500,10.930,10.931,10.930,10.931
EURSEK,20251113,103600,10.932,10.932,10.931,10.931
EURSEK,20251113,103700,10.930,10.930,10.929,10.930
EURSEK,20251113,103800,10.930,10.930,10.930,10.930
EURSEK,20251113,103900,10.929,10.930,10.929,10.930
EURSEK,20251113,104000,10.931,10.931,10.930,10.931
EURSEK,20251113,104100,10.932,10.932,10.932,10.932
EURSEK,20251113,104200,10.932,10.932,10.931,10.931
EURSEK,20251113,104300,10.930,10.930,10.929,10.929
EURSEK,20251113,104400,10.930,10.931,10.930,10.931
EURSEK,20251113,104500,10.930,10.930,10.929,10.929
EURSEK,20251113,104600,10.930,10.930,10.929,10.929
EURSEK,20251113,104700,10.929,10.929,10.929,10.929
EURSEK,20251113,104800,10.929,10.929,10.929,10.929
EURSEK,20251113,104900,10.929,10.929,10.929,10.929
EURSEK,20251113,105000,10.929,10.929,10.929,10.929
EURSEK,20251113,105100,10.928,10.929,10.928,10.929
EURSEK,20251113,105200,10.928,10.928,10.928,10.928
EURSEK,20251113,105300,10.928,10.928,10.927,10.927
EURSEK,20251113,105400,10.928,10.928,10.927,10.927
EURSEK,20251113,105500,10.926,10.926,10.925,10.925
EURSEK,20251113,105600,10.925,10.925,10.922,10.922
EURSEK,20251113,105700,10.921,10.921,10.920,10.921
EURSEK,20251113,105800,10.921,10.921,10.921,10.921
EURSEK,20251113,105900,10.922,10.922,10.921,10.922
EURSEK,20251113,110000,10.922,10.922,10.922,10.922
EURSEK,20251113,110100,10.923,10.923,10.922,10.923
EURSEK,20251113,110200,10.923,10.923,10.923,10.923
EURSEK,20251113,110300,10.924,10.924,10.923,10.923
EURSEK,20251113,110400,10.922,10.922,10.921,10.921
EURSEK,20251113,110500,10.922,10.922,10.920,10.920
EURSEK,20251113,110600,10.920,10.920,10.920,10.920
EURSEK,20251113,110700,10.920,10.920,10.920,10.920
EURSEK,20251113,110800,10.921,10.921,10.920,10.920
EURSEK,20251113,110900,10.920,10.920,10.919,10.919
EURSEK,20251113,111000,10.920,10.920,10.919,10.919
EURSEK,20251113,111100,10.918,10.919,10.918,10.919
EURSEK,20251113,111200,10.920,10.920,10.919,10.920
EURSEK,20251113,111300,10.920,10.921,10.920,10.920
EURSEK,20251113,111400,10.919,10.920,10.919,10.919
EURSEK,20251113,111500,10.920,10.921,10.920,10.921
EURSEK,20251113,111600,10.922,10.922,10.922,10.922
EURSEK,20251113,111700,10.922,10.923,10.922,10.923
EURSEK,20251113,111800,10.922,10.923,10.922,10.923
EURSEK,20251113,111900,10.923,10.923,10.923,10.923
EURSEK,20251113,112000,10.923,10.923,10.923,10.923
EURSEK,20251113,112100,10.922,10.922,10.922,10.922
EURSEK,20251113,112200,10.922,10.922,10.921,10.921
EURSEK,20251113,112300,10.922,10.922,10.921,10.921
EURSEK,20251113,112400,10.922,10.922,10.922,10.922
EURSEK,20251113,112500,10.922,10.922,10.921,10.921
EURSEK,20251113,112600,10.922,10.923,10.922,10.923
EURSEK,20251113,112700,10.922,10.922,10.922,10.922
EURSEK,20251113,112800,10.923,10.923,10.922,10.922
EURSEK,20251113,112900,10.922,10.922,10.922,10.922
EURSEK,20251113,113000,10.923,10.924,10.923,10.924
EURSEK,20251113,113100,10.924,10.924,10.924,10.924
EURSEK,20251113,113200,10.925,10.925,10.925,10.925
EURSEK,20251113,113300,10.925,10.925,10.925,10.925
EURSEK,20251113,113400,10.924,10.924,10.924,10.924
EURSEK,20251113,113500,10.924,10.924,10.924,10.924
EURSEK,20251113,113600,10.924,10.925,10.924,10.925
EURSEK,20251113,113700,10.925,10.925,10.924,10.925
EURSEK,20251113,113800,10.925,10.925,10.925,10.925
EURSEK,20251113,113900,10.925,10.925,10.925,10.925
EURSEK,20251113,114000,10.924,10.924,10.924,10.924
EURSEK,20251113,114100,10.924,10.924,10.924,10.924
EURSEK,20251113,114200,10.924,10.924,10.924,10.924
EURSEK,20251113,114300,10.924,10.924,10.924,10.924
EURSEK,20251113,114400,10.925,10.925,10.924,10.924
EURSEK,20251113,114500,10.925,10.925,10.925,10.925
EURSEK,20251113,114600,10.924,10.924,10.924,10.924
EURSEK,20251113,114700,10.925,10.926,10.924,10.925
EURSEK,20251113,114800,10.925,10.925,10.925,10.925
EURSEK,20251113,114900,10.926,10.927,10.926,10.927
EURSEK,20251113,115000,10.926,10.926,10.925,10.925
EURSEK,20251113,115100,10.925,10.925,10.925,10.925
EURSEK,20251113,115200,10.925,10.927,10.925,10.927
EURSEK,20251113,115300,10.926,10.926,10.925,10.925
EURSEK,20251113,115400,10.925,10.926,10.925,10.926
EURSEK,20251113,115500,10.926,10.927,10.926,10.927
EURSEK,20251113,115600,10.928,10.928,10.927,10.928
EURSEK,20251113,115700,10.927,10.928,10.927,10.928
EURSEK,20251113,115800,10.928,10.928,10.927,10.927
EURSEK,20251113,115900,10.926,10.927,10.926,10.926
EURSEK,20251113,120000,10.926,10.926,10.925,10.926
EURSEK,20251113,120100,10.927,10.927,10.926,10.927
EURSEK,20251113,120200,10.928,10.929,10.928,10.929
EURSEK,20251113,120300,10.930,10.930,10.929,10.930
EURSEK,20251113,120400,10.930,10.930,10.929,10.930
EURSEK,20251113,120500,10.929,10.929,10.927,10.927
EURSEK,20251113,120600,10.928,10.928,10.927,10.927
EURSEK,20251113,120700,10.926,10.927,10.926,10.927
EURSEK,20251113,120800,10.927,10.927,10.927,10.927
EURSEK,20251113,120900,10.926,10.926,10.925,10.925
EURSEK,20251113,121000,10.924,10.924,10.924,10.924
EURSEK,20251113,121100,10.924,10.924,10.924,10.924
EURSEK,20251113,121200,10.923,10.924,10.923,10.924
EURSEK,20251113,121300,10.923,10.923,10.923,10.923
EURSEK,20251113,121400,10.922,10.923,10.922,10.923
EURSEK,20251113,121500,10.923,10.923,10.922,10.923
EURSEK,20251113,121600,10.923,10.923,10.923,10.923
EURSEK,20251113,121700,10.922,10.923,10.922,10.923
EURSEK,20251113,121800,10.922,10.922,10.921,10.922
EURSEK,20251113,121900,10.921,10.922,10.921,10.922
EURSEK,20251113,122000,10.922,10.922,10.921,10.921
EURSEK,20251113,122100,10.921,10.922,10.921,10.921
EURSEK,20251113,122200,10.922,10.923,10.922,10.923
EURSEK,20251113,122300,10.922,10.924,10.922,10.924
EURSEK,20251113,122400,10.924,10.924,10.924,10.924
EURSEK,20251113,122500,10.923,10.923,10.923,10.923
EURSEK,20251113,122600,10.923,10.923,10.922,10.923
EURSEK,20251113,122700,10.923,10.923,10.923,10.923
EURSEK,20251113,122800,10.923,10.923,10.923,10.923
EURSEK,20251113,122900,10.923,10.923,10.923,10.923
EURSEK,20251113,123000,10.923,10.923,10.923,10.923
EURSEK,20251113,123100,10.923,10.923,10.923,10.923
EURSEK,20251113,123200,10.923,10.923,10.923,10.923
EURSEK,20251113,123300,10.924,10.926,10.924,10.926
EURSEK,20251113,123400,10.927,10.927,10.925,10.925
EURSEK,20251113,123500,10.925,10.925,10.925,10.925
EURSEK,20251113,123600,10.925,10.925,10.925,10.925
EURSEK,20251113,123700,10.926,10.928,10.926,10.928
EURSEK,20251113,123800,10.929,10.932,10.929,10.931
EURSEK,20251113,123900,10.930,10.930,10.929,10.929
EURSEK,20251113,124000,10.929,10.929,10.929,10.929
EURSEK,20251113,124100,10.929,10.929,10.927,10.927
EURSEK,20251113,124200,10.926,10.926,10.926,10.926
EURSEK,20251113,124300,10.927,10.927,10.925,10.925
EURSEK,20251113,124400,10.927,10.928,10.926,10.926
EURSEK,20251113,124500,10.926,10.926,10.926,10.926
EURSEK,20251113,124600,10.927,10.927,10.926,10.927
EURSEK,20251113,124700,10.926,10.928,10.926,10.928
EURSEK,20251113,124800,10.927,10.930,10.927,10.930
EURSEK,20251113,124900,10.929,10.931,10.929,10.930
EURSEK,20251113,125000,10.931,10.931,10.931,10.931
EURSEK,20251113,125100,10.932,10.932,10.931,10.931
EURSEK,20251113,125200,10.932,10.932,10.931,10.932
EURSEK,20251113,125300,10.932,10.932,10.932,10.932
EURSEK,20251113,125400,10.932,10.932,10.932,10.932
EURSEK,20251113,125500,10.931,10.931,10.930,10.930
EURSEK,20251113,125600,10.929,10.929,10.929,10.929
EURSEK,20251113,125700,10.929,10.930,10.929,10.930
EURSEK,20251113,125800,10.929,10.929,10.929,10.929
EURSEK,20251113,125900,10.930,10.930,10.929,10.929
EURSEK,20251113,130000,10.929,10.929,10.927,10.928
EURSEK,20251113,130100,10.929,10.929,10.929,10.929
EURSEK,20251113,130200,10.929,10.929,10.929,10.929
EURSEK,20251113,130300,10.928,10.929,10.928,10.929
EURSEK,20251113,130400,10.929,10.929,10.928,10.929
EURSEK,20251113,130500,10.930,10.930,10.930,10.930
EURSEK,20251113,130600,10.930,10.930,10.930,10.930
EURSEK,20251113,130700,10.930,10.930,10.929,10.930
EURSEK,20251113,130800,10.931,10.931,10.930,10.930
EURSEK,20251113,130900,10.930,10.930,10.930,10.930
EURSEK,20251113,131000,10.931,10.931,10.930,10.930
EURSEK,20251113,131100,10.929,10.929,10.929,10.929
EURSEK,20251113,131200,10.929,10.929,10.929,10.929
EURSEK,20251113,131300,10.930,10.930,10.930,10.930
EURSEK,20251113,131400,10.929,10.929,10.928,10.928
EURSEK,20251113,131500,10.929,10.929,10.929,10.929
EURSEK,20251113,131600,10.929,10.929,10.929,10.929
EURSEK,20251113,131700,10.929,10.929,10.928,10.928
EURSEK,20251113,131800,10.928,10.928,10.928,10.928
EURSEK,20251113,131900,10.929,10.929,10.929,10.929
EURSEK,20251113,132000,10.929,10.929,10.926,10.926
EURSEK,20251113,132100,10.927,10.928,10.927,10.928
EURSEK,20251113,132200,10.927,10.927,10.927,10.927
EURSEK,20251113,132300,10.926,10.926,10.925,10.925
EURSEK,20251113,132400,10.925,10.925,10.924,10.924
EURSEK,20251113,132500,10.924,10.925,10.924,10.925
EURSEK,20251113,132600,10.926,10.927,10.926,10.927
EURSEK,20251113,132700,10.927,10.927,10.927,10.927
EURSEK,20251113,132800,10.927,10.928,10.927,10.928
EURSEK,20251113,132900,10.928,10.928,10.928,10.928
EURSEK,20251113,133000,10.929,10.930,10.929,10.930
EURSEK,20251113,133100,10.930,10.930,10.930,10.930
EURSEK,20251113,133200,10.930,10.930,10.930,10.930
EURSEK,20251113,133300,10.931,10.931,10.931,10.931
EURSEK,20251113,133400,10.931,10.932,10.931,10.932
EURSEK,20251113,133500,10.932,10.932,10.932,10.932
EURSEK,20251113,133600,10.933,10.933,10.933,10.933
EURSEK,20251113,133700,10.934,10.934,10.930,10.930
EURSEK,20251113,133800,10.929,10.931,10.929,10.930
EURSEK,20251113,133900,10.929,10.930,10.929,10.930
EURSEK,20251113,134000,10.931,10.934,10.931,10.934
EURSEK,20251113,134100,10.933,10.934,10.933,10.934
EURSEK,20251113,134200,10.935,10.936,10.935,10.936
EURSEK,20251113,134300,10.935,10.935,10.934,10.934
EURSEK,20251113,134400,10.933,10.934,10.933,10.933
EURSEK,20251113,134500,10.932,10.932,10.932,10.932
EURSEK,20251113,134600,10.932,10.932,10.930,10.931
EURSEK,20251113,134700,10.931,10.931,10.931,10.931
EURSEK,20251113,134800,10.932,10.932,10.931,10.932
EURSEK,20251113,134900,10.931,10.934,10.931,10.934
EURSEK,20251113,135000,10.935,10.936,10.935,10.936
EURSEK,20251113,135100,10.935,10.936,10.935,10.936
EURSEK,20251113,135200,10.935,10.936,10.935,10.935
EURSEK,20251113,135300,10.936,10.936,10.935,10.935
EURSEK,20251113,135400,10.935,10.935,10.935,10.935
EURSEK,20251113,135500,10.934,10.934,10.934,10.934
EURSEK,20251113,135600,10.933,10.933,10.933,10.933
EURSEK,20251113,135700,10.933,10.933,10.933,10.933
EURSEK,20251113,135800,10.933,10.934,10.933,10.933
EURSEK,20251113,135900,10.933,10.933,10.933,10.933
EURSEK,20251113,140000,10.933,10.933,10.933,10.933
EURSEK,20251113,140100,10.934,10.935,10.934,10.935
EURSEK,20251113,140200,10.936,10.937,10.936,10.937
EURSEK,20251113,140300,10.936,10.937,10.936,10.937
EURSEK,20251113,140400,10.936,10.936,10.934,10.935
EURSEK,20251113,140500,10.934,10.936,10.934,10.936
EURSEK,20251113,140600,10.936,10.936,10.936,10.936
EURSEK,20251113,140700,10.937,10.937,10.936,10.937
EURSEK,20251113,140800,10.937,10.937,10.937,10.937
EURSEK,20251113,140900,10.938,10.938,10.938,10.938
EURSEK,20251113,141000,10.938,10.938,10.938,10.938
EURSEK,20251113,141100,10.938,10.939,10.938,10.938
EURSEK,20251113,141200,10.939,10.939,10.938,10.938
EURSEK,20251113,141300,10.939,10.939,10.938,10.938
EURSEK,20251113,141400,10.938,10.939,10.938,10.938
EURSEK,20251113,141500,10.939,10.939,10.938,10.938
EURSEK,20251113,141600,10.937,10.937,10.937,10.937
EURSEK,20251113,141700,10.937,10.939,10.937,10.939
EURSEK,20251113,141800,10.938,10.938,10.938,10.938
EURSEK,20251113,141900,10.938,10.938,10.938,10.938
EURSEK,20251113,142000,10.938,10.938,10.937,10.938
EURSEK,20251113,142100,10.938,10.938,10.938,10.938
EURSEK,20251113,142200,10.939,10.941,10.939,10.940
EURSEK,20251113,142300,10.941,10.941,10.940,10.941
EURSEK,20251113,142400,10.941,10.942,10.941,10.942
EURSEK,20251113,142500,10.943,10.943,10.942,10.942
EURSEK,20251113,142600,10.941,10.941,10.936,10.936
EURSEK,20251113,142700,10.935,10.935,10.935,10.935
EURSEK,20251113,142800,10.936,10.936,10.935,10.935
EURSEK,20251113,142900,10.936,10.936,10.935,10.935
EURSEK,20251113,143000,10.936,10.937,10.936,10.936
EURSEK,20251113,143100,10.937,10.938,10.937,10.937
EURSEK,20251113,143200,10.936,10.936,10.936,10.936
EURSEK,20251113,143300,10.936,10.936,10.935,10.935
EURSEK,20251113,143400,10.936,10.936,10.936,10.936
EURSEK,20251113,143500,10.936,10.937,10.935,10.937
EURSEK,20251113,143600,10.937,10.937,10.937,10.937
EURSEK,20251113,143700,10.938,10.943,10.938,10.942
EURSEK,20251113,143800,10.941,10.942,10.939,10.940
EURSEK,20251113,143900,10.941,10.942,10.941,10.942
EURSEK,20251113,144000,10.941,10.941,10.938,10.939
EURSEK,20251113,144100,10.938,10.941,10.937,10.941
EURSEK,20251113,144200,10.942,10.942,10.941,10.942
EURSEK,20251113,144300,10.943,10.943,10.942,10.942
EURSEK,20251113,144400,10.939,10.939,10.937,10.938
EURSEK,20251113,144500,10.939,10.940,10.938,10.938
EURSEK,20251113,144600,10.939,10.939,10.938,10.938
EURSEK,20251113,144700,10.939,10.943,10.939,10.943
EURSEK,20251113,144800,10.943,10.944,10.943,10.944
EURSEK,20251113,144900,10.945,10.946,10.945,10.945
EURSEK,20251113,145000,10.945,10.946,10.945,10.946
EURSEK,20251113,145100,10.947,10.948,10.946,10.946
EURSEK,20251113,145200,10.945,10.947,10.945,10.947
EURSEK,20251113,145300,10.946,10.947,10.945,10.947
EURSEK,20251113,145400,10.948,10.950,10.948,10.949
EURSEK,20251113,145500,10.950,10.950,10.949,10.949
EURSEK,20251113,145600,10.949,10.949,10.946,10.946
EURSEK,20251113,145700,10.945,10.945,10.944,10.944
EURSEK,20251113,145800,10.945,10.945,10.944,10.944
EURSEK,20251113,145900,10.944,10.944,10.944,10.944
EURSEK,20251113,150000,10.944,10.944,10.944,10.944
EURSEK,20251113,150100,10.943,10.946,10.943,10.945
EURSEK,20251113,150200,10.946,10.946,10.946,10.946
EURSEK,20251113,150300,10.947,10.947,10.944,10.944
EURSEK,20251113,150400,10.945,10.945,10.944,10.944
EURSEK,20251113,150500,10.944,10.944,10.944,10.944
EURSEK,20251113,150600,10.944,10.944,10.943,10.943
EURSEK,20251113,150700,10.944,10.944,10.944,10.944
EURSEK,20251113,150800,10.944,10.944,10.942,10.942
EURSEK,20251113,150900,10.942,10.942,10.941,10.942
EURSEK,20251113,151000,10.942,10.942,10.942,10.942
EURSEK,20251113,151100,10.941,10.941,10.941,10.941
EURSEK,20251113,151200,10.940,10.940,10.939,10.940
EURSEK,20251113,151300,10.941,10.941,10.940,10.941
EURSEK,20251113,151400,10.940,10.941,10.940,10.941
EURSEK,20251113,151500,10.941,10.941,10.941,10.941
EURSEK,20251113,151600,10.940,10.940,10.939,10.939
EURSEK,20251113,151700,10.940,10.941,10.939,10.941
EURSEK,20251113,151800,10.941,10.941,10.941,10.941
EURSEK,20251113,151900,10.942,10.942,10.940,10.940
EURSEK,20251113,152000,10.940,10.940,10.939,10.939
EURSEK,20251113,152100,10.939,10.939,10.939,10.939
EURSEK,20251113,152200,10.940,10.942,10.940,10.941
EURSEK,20251113,152300,10.940,10.941,10.940,10.941
EURSEK,20251113,152400,10.941,10.941,10.940,10.940
EURSEK,20251113,152500,10.939,10.940,10.939,10.940
EURSEK,20251113,152600,10.940,10.940,10.939,10.939
EURSEK,20251113,152700,10.939,10.940,10.938,10.939
EURSEK,20251113,152800,10.938,10.939,10.938,10.939
EURSEK,20251113,152900,10.939,10.939,10.939,10.939
EURSEK,20251113,153000,10.939,10.939,10.939,10.939
EURSEK,20251113,153100,10.939,10.939,10.938,10.938
EURSEK,20251113,153200,10.937,10.937,10.937,10.937
EURSEK,20251113,153300,10.937,10.939,10.937,10.938
EURSEK,20251113,153400,10.939,10.940,10.939,10.940
EURSEK,20251113,153500,10.941,10.943,10.941,10.943
EURSEK,20251113,153600,10.942,10.944,10.942,10.944
EURSEK,20251113,153700,10.945,10.945,10.942,10.942
EURSEK,20251113,153800,10.941,10.942,10.941,10.942
EURSEK,20251113,153900,10.943,10.943,10.942,10.942
EURSEK,20251113,154000,10.941,10.941,10.941,10.941
EURSEK,20251113,154100,10.941,10.943,10.941,10.942
EURSEK,20251113,154200,10.941,10.941,10.940,10.940
EURSEK,20251113,154300,10.941,10.941,10.940,10.941
EURSEK,20251113,154400,10.940,10.940,10.939,10.939
EURSEK,20251113,154500,10.940,10.943,10.940,10.940
EURSEK,20251113,154600,10.941,10.941,10.941,10.941
EURSEK,20251113,154700,10.941,10.943,10.940,10.943
EURSEK,20251113,154800,10.942,10.943,10.942,10.943
EURSEK,20251113,154900,10.944,10.944,10.940,10.940
EURSEK,20251113,155000,10.941,10.942,10.941,10.942
EURSEK,20251113,155100,10.941,10.942,10.941,10.941
EURSEK,20251113,155200,10.940,10.940,10.938,10.938
EURSEK,20251113,155300,10.939,10.939,10.939,10.939
EURSEK,20251113,155400,10.939,10.939,10.938,10.939
EURSEK,20251113,155500,10.938,10.939,10.938,10.939
EURSEK,20251113,155600,10.939,10.939,10.939,10.939
EURSEK,20251113,155700,10.938,10.939,10.938,10.939
EURSEK,20251113,155800,10.939,10.939,10.939,10.939
EURSEK,20251113,155900,10.939,10.939,10.939,10.939
EURSEK,20251113,160000,10.938,10.939,10.938,10.939
EURSEK,20251113,160100,10.938,10.939,10.937,10.937
EURSEK,20251113,160200,10.936,10.940,10.936,10.940
EURSEK,20251113,160300,10.941,10.942,10.941,10.941
EURSEK,20251113,160400,10.942,10.942,10.942,10.942
EURSEK,20251113,160500,10.942,10.942,10.940,10.940
EURSEK,20251113,160600,10.939,10.939,10.937,10.938
EURSEK,20251113,160700,10.938,10.938,10.938,10.938
EURSEK,20251113,160800,10.937,10.938,10.937,10.937
EURSEK,20251113,160900,10.936,10.936,10.935,10.935
EURSEK,20251113,161000,10.934,10.936,10.934,10.934
EURSEK,20251113,161100,10.935,10.935,10.934,10.935
EURSEK,20251113,161200,10.934,10.935,10.933,10.933
EURSEK,20251113,161300,10.934,10.934,10.934,10.934
EURSEK,20251113,161400,10.934,10.934,10.933,10.934
EURSEK,20251113,161500,10.933,10.933,10.933,10.933
EURSEK,20251113,161600,10.932,10.932,10.929,10.929
EURSEK,20251113,161700,10.928,10.929,10.925,10.925
EURSEK,20251113,161800,10.926,10.929,10.926,10.929
EURSEK,20251113,161900,10.928,10.932,10.928,10.932
EURSEK,20251113,162000,10.931,10.931,10.930,10.930
EURSEK,20251113,162100,10.930,10.930,10.929,10.929
EURSEK,20251113,162200,10.928,10.928,10.926,10.926
EURSEK,20251113,162300,10.927,10.927,10.927,10.927
EURSEK,20251113,162400,10.927,10.928,10.927,10.928
EURSEK,20251113,162500,10.928,10.929,10.928,10.929
EURSEK,20251113,162600,10.930,10.930,10.930,10.930
EURSEK,20251113,162700,10.929,10.931,10.929,10.931
EURSEK,20251113,162800,10.931,10.932,10.931,10.932
EURSEK,20251113,162900,10.932,10.933,10.932,10.933
EURSEK,20251113,163000,10.932,10.932,10.930,10.930
EURSEK,20251113,163100,10.931,10.931,10.931,10.931
EURSEK,20251113,163200,10.930,10.930,10.929,10.929
EURSEK,20251113,163300,10.930,10.930,10.930,10.930
EURSEK,20251113,163400,10.929,10.930,10.926,10.926
EURSEK,20251113,163500,10.925,10.930,10.925,10.930
EURSEK,20251113,163600,10.931,10.932,10.931,10.932
EURSEK,20251113,163700,10.932,10.933,10.932,10.932
EURSEK,20251113,163800,10.934,10.936,10.934,10.936
EURSEK,20251113,163900,10.935,10.935,10.932,10.932
EURSEK,20251113,164000,10.932,10.932,10.932,10.932
EURSEK,20251113,164100,10.933,10.933,10.932,10.932
EURSEK,20251113,164200,10.931,10.931,10.930,10.930
EURSEK,20251113,164300,10.929,10.930,10.929,10.929
EURSEK,20251113,164400,10.930,10.931,10.930,10.931
EURSEK,20251113,164500,10.932,10.932,10.931,10.932
EURSEK,20251113,164600,10.933,10.933,10.931,10.932
EURSEK,20251113,164700,10.933,10.934,10.932,10.932
EURSEK,20251113,164800,10.933,10.933,10.933,10.933
EURSEK,20251113,164900,10.932,10.932,10.931,10.931
EURSEK,20251113,165000,10.930,10.931,10.930,10.931
EURSEK,20251113,165100,10.931,10.931,10.929,10.929
EURSEK,20251113,165200,10.929,10.929,10.929,10.929
EURSEK,20251113,165300,10.930,10.931,10.930,10.931
EURSEK,20251113,165400,10.930,10.932,10.930,10.932
EURSEK,20251113,165500,10.932,10.932,10.932,10.932
EURSEK,20251113,165600,10.933,10.933,10.932,10.933
EURSEK,20251113,165700,10.932,10.934,10.932,10.934
EURSEK,20251113,165800,10.932,10.932,10.932,10.932
EURSEK,20251113,165900,10.933,10.934,10.933,10.933
EURSEK,20251113,170000,10.933,10.934,10.933,10.934
EURSEK,20251113,170100,10.933,10.933,10.933,10.933
EURSEK,20251113,170200,10.932,10.932,10.932,10.932
EURSEK,20251113,170300,10.932,10.934,10.932,10.934
EURSEK,20251113,170400,10.935,10.936,10.934,10.935
EURSEK,20251113,170500,10.934,10.935,10.934,10.935
EURSEK,20251113,170600,10.936,10.936,10.935,10.935
EURSEK,20251113,170700,10.936,10.936,10.936,10.936
EURSEK,20251113,170800,10.936,10.937,10.936,10.936
EURSEK,20251113,170900,10.937,10.937,10.936,10.936
EURSEK,20251113,171000,10.936,10.936,10.933,10.933
EURSEK,20251113,171100,10.932,10.932,10.931,10.931
EURSEK,20251113,171200,10.930,10.931,10.930,10.930
EURSEK,20251113,171300,10.929,10.930,10.929,10.930
EURSEK,20251113,171400,10.931,10.931,10.930,10.931
EURSEK,20251113,171500,10.932,10.932,10.930,10.930
EURSEK,20251113,171600,10.929,10.929,10.928,10.929
EURSEK,20251113,171700,10.930,10.930,10.930,10.930
EURSEK,20251113,171800,10.931,10.932,10.931,10.932
EURSEK,20251113,171900,10.931,10.935,10.931,10.934
EURSEK,20251113,172000,10.935,10.935,10.931,10.931
EURSEK,20251113,172100,10.930,10.930,10.929,10.929
EURSEK,20251113,172200,10.928,10.928,10.926,10.926
EURSEK,20251113,172300,10.927,10.929,10.926,10.927
EURSEK,20251113,172400,10.928,10.928,10.927,10.927
EURSEK,20251113,172500,10.928,10.930,10.928,10.930
EURSEK,20251113,172600,10.931,10.932,10.931,10.931
EURSEK,20251113,172700,10.932,10.934,10.931,10.932
EURSEK,20251113,172800,10.931,10.932,10.931,10.932
EURSEK,20251113,172900,10.931,10.932,10.931,10.932
EURSEK,20251113,173000,10.931,10.931,10.930,10.931
EURSEK,20251113,173100,10.930,10.931,10.929,10.931
EURSEK,20251113,173200,10.931,10.931,10.931,10.931
EURSEK,20251113,173300,10.930,10.931,10.930,10.930
EURSEK,20251113,173400,10.931,10.931,10.931,10.931
EURSEK,20251113,173500,10.931,10.931,10.929,10.929
EURSEK,20251113,173600,10.930,10.930,10.928,10.928
EURSEK,20251113,173700,10.929,10.929,10.929,10.929
EURSEK,20251113,173800,10.928,10.929,10.926,10.927
EURSEK,20251113,173900,10.928,10.929,10.928,10.928
EURSEK,20251113,174000,10.929,10.930,10.929,10.930
EURSEK,20251113,174100,10.929,10.930,10.929,10.929
EURSEK,20251113,174200,10.930,10.930,10.930,10.930
EURSEK,20251113,174300,10.930,10.930,10.930,10.930
EURSEK,20251113,174400,10.929,10.930,10.929,10.930
EURSEK,20251113,174500,10.930,10.930,10.930,10.930
EURSEK,20251113,174600,10.929,10.930,10.929,10.930
EURSEK,20251113,174700,10.930,10.930,10.930,10.930
EURSEK,20251113,174800,10.930,10.930,10.929,10.929
EURSEK,20251113,174900,10.930,10.930,10.929,10.929
EURSEK,20251113,175000,10.928,10.928,10.928,10.928
EURSEK,20251113,175100,10.928,10.928,10.928,10.928
EURSEK,20251113,175200,10.928,10.928,10.927,10.927
EURSEK,20251113,175300,10.927,10.927,10.927,10.927
EURSEK,20251113,175400,10.926,10.927,10.926,10.926
EURSEK,20251113,175500,10.927,10.927,10.927,10.927
EURSEK,20251113,175600,10.927,10.928,10.927,10.928
EURSEK,20251113,175700,10.928,10.928,10.928,10.928
EURSEK,20251113,175800,10.928,10.928,10.928,10.928
EURSEK,20251113,175900,10.927,10.927,10.927,10.927
EURSEK,20251113,180000,10.927,10.927,10.927,10.927
EURSEK,20251113,180100,10.926,10.926,10.925,10.925
EURSEK,20251113,180200,10.925,10.926,10.925,10.926
EURSEK,20251113,180300,10.927,10.927,10.927,10.927
EURSEK,20251113,180400,10.927,10.927,10.927,10.927
EURSEK,20251113,180500,10.927,10.927,10.927,10.927
EURSEK,20251113,180600,10.927,10.927,10.927,10.927
EURSEK,20251113,180700,10.928,10.928,10.928,10.928
EURSEK,20251113,180800,10.928,10.929,10.928,10.929
EURSEK,20251113,180900,10.929,10.929,10.929,10.929
EURSEK,20251113,181000,10.930,10.932,10.930,10.932
EURSEK,20251113,181100,10.931,10.931,10.931,10.931
EURSEK,20251113,181200,10.932,10.934,10.932,10.934
EURSEK,20251113,181300,10.935,10.935,10.935,10.935
EURSEK,20251113,181400,10.935,10.936,10.935,10.935
EURSEK,20251113,181500,10.935,10.935,10.935,10.935
EURSEK,20251113,181600,10.934,10.934,10.931,10.931
EURSEK,20251113,181700,10.932,10.932,10.932,10.932
EURSEK,20251113,181800,10.932,10.932,10.932,10.932
EURSEK,20251113,181900,10.932,10.933,10.931,10.932
EURSEK,20251113,182000,10.931,10.932,10.931,10.931
EURSEK,20251113,182100,10.930,10.930,10.930,10.930
EURSEK,20251113,182200,10.931,10.931,10.931,10.931
EURSEK,20251113,182300,10.931,10.931,10.931,10.931
EURSEK,20251113,182400,10.931,10.931,10.930,10.931
EURSEK,20251113,182500,10.930,10.931,10.930,10.930
EURSEK,20251113,182600,10.931,10.931,10.929,10.930
EURSEK,20251113,182700,10.930,10.930,10.930,10.930
EURSEK,20251113,182800,10.929,10.929,10.929,10.929
EURSEK,20251113,182900,10.928,10.928,10.928,10.928
EURSEK,20251113,183000,10.928,10.929,10.928,10.929
EURSEK,20251113,183100,10.929,10.929,10.929,10.929
EURSEK,20251113,183200,10.929,10.929,10.929,10.929
EURSEK,20251113,183300,10.928,10.928,10.927,10.927
EURSEK,20251113,183400,10.926,10.926,10.925,10.926
EURSEK,20251113,183500,10.925,10.928,10.925,10.928
EURSEK,20251113,183600,10.928,10.928,10.928,10.928
EURSEK,20251113,183700,10.929,10.929,10.929,10.929
EURSEK,20251113,183800,10.929,10.929,10.928,10.928
EURSEK,20251113,183900,10.927,10.927,10.925,10.925
EURSEK,20251113,184000,10.926,10.927,10.926,10.926
EURSEK,20251113,184100,10.925,10.925,10.925,10.925
EURSEK,20251113,184200,10.925,10.926,10.925,10.926
EURSEK,20251113,184300,10.927,10.927,10.927,10.927
EURSEK,20251113,184400,10.925,10.926,10.924,10.925
EURSEK,20251113,184500,10.924,10.924,10.922,10.923
EURSEK,20251113,184600,10.922,10.922,10.922,10.922
EURSEK,20251113,184700,10.922,10.922,10.922,10.922
EURSEK,20251113,184800,10.922,10.924,10.922,10.924
EURSEK,20251113,184900,10.925,10.927,10.925,10.927
EURSEK,20251113,185000,10.928,10.929,10.928,10.928
EURSEK,20251113,185100,10.927,10.927,10.926,10.926
EURSEK,20251113,185200,10.925,10.927,10.924,10.927
EURSEK,20251113,185300,10.926,10.928,10.926,10.926
EURSEK,20251113,185400,10.925,10.926,10.925,10.926
EURSEK,20251113,185500,10.926,10.926,10.926,10.926
EURSEK,20251113,185600,10.926,10.926,10.926,10.926
EURSEK,20251113,185700,10.927,10.927,10.926,10.927
EURSEK,20251113,185800,10.928,10.928,10.926,10.926
EURSEK,20251113,185900,10.926,10.926,10.925,10.925
EURSEK,20251113,190000,10.926,10.928,10.926,10.928
EURSEK,20251113,190100,10.929,10.929,10.929,10.929
EURSEK,20251113,190200,10.929,10.929,10.929,10.929
EURSEK,20251113,190300,10.929,10.929,10.925,10.925
EURSEK,20251113,190400,10.926,10.927,10.926,10.927
EURSEK,20251113,190500,10.928,10.928,10.926,10.927
EURSEK,20251113,190600,10.928,10.928,10.926,10.926
EURSEK,20251113,190700,10.925,10.927,10.925,10.927
EURSEK,20251113,190800,10.926,10.926,10.924,10.924
EURSEK,20251113,190900,10.925,10.925,10.925,10.925
EURSEK,20251113,191000,10.924,10.925,10.922,10.923
EURSEK,20251113,191100,10.924,10.925,10.924,10.924
EURSEK,20251113,191200,10.925,10.925,10.925,10.925
EURSEK,20251113,191300,10.924,10.924,10.924,10.924
EURSEK,20251113,191400,10.924,10.924,10.924,10.924
EURSEK,20251113,191500,10.924,10.924,10.923,10.923
EURSEK,20251113,191600,10.923,10.923,10.923,10.923
EURSEK,20251113,191700,10.924,10.924,10.924,10.924
EURSEK,20251113,191800,10.924,10.925,10.924,10.925
EURSEK,20251113,191900,10.926,10.926,10.926,10.926
EURSEK,20251113,192000,10.926,10.926,10.926,10.926
EURSEK,20251113,192100,10.926,10.926,10.925,10.925
EURSEK,20251113,192200,10.925,10.926,10.925,10.926
EURSEK,20251113,192300,10.925,10.925,10.925,10.925
EURSEK,20251113,192400,10.925,10.925,10.925,10.925
EURSEK,20251113,192500,10.925,10.926,10.925,10.926
EURSEK,20251113,192600,10.925,10.927,10.925,10.927
EURSEK,20251113,192700,10.926,10.927,10.926,10.927
EURSEK,20251113,192800,10.927,10.928,10.927,10.928
EURSEK,20251113,192900,10.927,10.928,10.927,10.928
EURSEK,20251113,193000,10.928,10.928,10.928,10.928
EURSEK,20251113,193100,10.928,10.929,10.928,10.929
EURSEK,20251113,193200,10.930,10.930,10.929,10.929
EURSEK,20251113,193300,10.929,10.929,10.929,10.929
EURSEK,20251113,193400,10.928,10.928,10.928,10.928
EURSEK,20251113,193500,10.929,10.929,10.928,10.928
EURSEK,20251113,193600,10.929,10.930,10.929,10.929
EURSEK,20251113,193700,10.928,10.929,10.928,10.928
EURSEK,20251113,193800,10.929,10.930,10.929,10.929
EURSEK,20251113,193900,10.928,10.929,10.928,10.929
EURSEK,20251113,194000,10.930,10.930,10.930,10.930
EURSEK,20251113,194100,10.930,10.932,10.930,10.931
EURSEK,20251113,194200,10.932,10.932,10.931,10.931
EURSEK,20251113,194300,10.930,10.931,10.930,10.931
EURSEK,20251113,194400,10.931,10.931,10.930,10.930
EURSEK,20251113,194500,10.931,10.931,10.930,10.930
EURSEK,20251113,194600,10.929,10.929,10.928,10.928
EURSEK,20251113,194700,10.929,10.930,10.929,10.930
EURSEK,20251113,194800,10.931,10.931,10.931,10.931
EURSEK,20251113,194900,10.931,10.932,10.931,10.932
EURSEK,20251113,195000,10.934,10.937,10.934,10.937
EURSEK,20251113,195100,10.936,10.937,10.936,10.937
EURSEK,20251113,195200,10.936,10.936,10.935,10.935
EURSEK,20251113,195300,10.935,10.935,10.935,10.935
EURSEK,20251113,195400,10.935,10.935,10.934,10.934
EURSEK,20251113,195500,10.934,10.934,10.934,10.934
EURSEK,20251113,195600,10.933,10.933,10.932,10.932
EURSEK,20251113,195700,10.931,10.931,10.931,10.931
EURSEK,20251113,195800,10.931,10.931,10.931,10.931
EURSEK,20251113,195900,10.931,10.932,10.931,10.932
EURSEK,20251113,200000,10.933,10.933,10.933,10.933
EURSEK,20251113,200100,10.934,10.936,10.934,10.936
EURSEK,20251113,200200,10.935,10.935,10.935,10.935
EURSEK,20251113,200300,10.935,10.936,10.935,10.936
EURSEK,20251113,200400,10.935,10.936,10.935,10.935
EURSEK,20251113,200500,10.935,10.935,10.935,10.935
EURSEK,20251113,200600,10.935,10.936,10.935,10.936
EURSEK,20251113,200700,10.935,10.935,10.934,10.934
EURSEK,20251113,200800,10.934,10.935,10.934,10.935
EURSEK,20251113,200900,10.935,10.936,10.935,10.935
EURSEK,20251113,201000,10.936,10.936,10.936,10.936
EURSEK,20251113,201100,10.935,10.936,10.935,10.936
EURSEK,20251113,201200,10.935,10.935,10.935,10.935
EURSEK,20251113,201300,10.935,10.935,10.935,10.935
EURSEK,20251113,201400,10.935,10.935,10.935,10.935
EURSEK,20251113,201500,10.935,10.936,10.935,10.936
EURSEK,20251113,201600,10.935,10.935,10.935,10.935
EURSEK,20251113,201700,10.935,10.935,10.935,10.935
EURSEK,20251113,201800,10.936,10.936,10.935,10.936
EURSEK,20251113,201900,10.935,10.935,10.935,10.935
EURSEK,20251113,202000,10.935,10.935,10.935,10.935
EURSEK,20251113,202100,10.935,10.935,10.935,10.935
EURSEK,20251113,202200,10.935,10.936,10.935,10.935
EURSEK,20251113,202300,10.935,10.935,10.935,10.935
EURSEK,20251113,202400,10.935,10.935,10.935,10.935
EURSEK,20251113,202500,10.936,10.936,10.936,10.936
EURSEK,20251113,202600,10.936,10.936,10.936,10.936
EURSEK,20251113,202700,10.936,10.936,10.935,10.935
EURSEK,20251113,202800,10.935,10.935,10.935,10.935
EURSEK,20251113,202900,10.935,10.935,10.935,10.935
EURSEK,20251113,203000,10.935,10.935,10.935,10.935
EURSEK,20251113,203100,10.935,10.935,10.935,10.935
EURSEK,20251113,203200,10.935,10.935,10.935,10.935
EURSEK,20251113,203300,10.936,10.936,10.936,10.936
EURSEK,20251113,203400,10.936,10.936,10.935,10.935
EURSEK,20251113,203500,10.934,10.935,10.934,10.935
EURSEK,20251113,203600,10.934,10.934,10.933,10.933
EURSEK,20251113,203700,10.933,10.934,10.933,10.934
EURSEK,20251113,203800,10.934,10.934,10.934,10.934
EURSEK,20251113,203900,10.934,10.935,10.934,10.935
EURSEK,20251113,204000,10.934,10.934,10.934,10.934
EURSEK,20251113,204100,10.934,10.935,10.934,10.935
EURSEK,20251113,204200,10.934,10.935,10.934,10.935
EURSEK,20251113,204300,10.934,10.934,10.934,10.934
EURSEK,20251113,204400,10.934,10.934,10.934,10.934
EURSEK,20251113,204500,10.934,10.935,10.934,10.935
EURSEK,20251113,204600,10.934,10.935,10.934,10.934
EURSEK,20251113,204700,10.934,10.934,10.934,10.934
EURSEK,20251113,204800,10.933,10.933,10.932,10.932
EURSEK,20251113,204900,10.933,10.933,10.933,10.933
EURSEK,20251113,205000,10.933,10.933,10.933,10.933
EURSEK,20251113,205100,10.932,10.933,10.932,10.933
EURSEK,20251113,205200,10.933,10.933,10.933,10.933
EURSEK,20251113,205300,10.934,10.934,10.934,10.934
EURSEK,20251113,205400,10.934,10.935,10.934,10.935
EURSEK,20251113,205500,10.935,10.935,10.935,10.935
EURSEK,20251113,205600,10.936,10.936,10.936,10.936
EURSEK,20251113,205700,10.936,10.937,10.936,10.936
EURSEK,20251113,205800,10.936,10.936,10.935,10.935
EURSEK,20251113,205900,10.936,10.936,10.935,10.935
EURSEK,20251113,210000,10.934,10.934,10.933,10.934
EURSEK,20251113,210100,10.933,10.933,10.933,10.933
EURSEK,20251113,210200,10.933,10.933,10.932,10.932
EURSEK,20251113,210300,10.933,10.934,10.933,10.933
EURSEK,20251113,210400,10.933,10.933,10.933,10.933
EURSEK,20251113,210500,10.933,10.933,10.933,10.933
EURSEK,20251113,210600,10.934,10.934,10.934,10.934
EURSEK,20251113,210700,10.934,10.934,10.934,10.934
EURSEK,20251113,210800,10.934,10.934,10.934,10.934
EURSEK,20251113,210900,10.934,10.934,10.934,10.934
EURSEK,20251113,211000,10.934,10.934,10.933,10.933
EURSEK,20251113,211100,10.933,10.933,10.933,10.933
EURSEK,20251113,211200,10.934,10.934,10.932,10.932
EURSEK,20251113,211300,10.932,10.932,10.932,10.932
EURSEK,20251113,211400,10.933,10.933,10.932,10.932
EURSEK,20251113,211500,10.933,10.933,10.932,10.932
EURSEK,20251113,211600,10.933,10.934,10.933,10.934
EURSEK,20251113,211700,10.934,10.934,10.933,10.933
EURSEK,20251113,211800,10.934,10.934,10.933,10.933
EURSEK,20251113,211900,10.933,10.933,10.933,10.933
EURSEK,20251113,212000,10.933,10.934,10.933,10.933
EURSEK,20251113,212100,10.934,10.939,10.934,10.939
EURSEK,20251113,212200,10.940,10.940,10.939,10.939
EURSEK,20251113,212300,10.938,10.938,10.938,10.938
EURSEK,20251113,212400,10.938,10.939,10.938,10.939
EURSEK,20251113,212500,10.938,10.939,10.938,10.939
EURSEK,20251113,212600,10.939,10.939,10.939,10.939
EURSEK,20251113,212700,10.939,10.939,10.937,10.937
EURSEK,20251113,212800,10.938,10.938,10.938,10.938
EURSEK,20251113,212900,10.938,10.938,10.937,10.938
EURSEK,20251113,213000,10.937,10.938,10.937,10.938
EURSEK,20251113,213100,10.937,10.937,10.937,10.937
EURSEK,20251113,213200,10.937,10.937,10.937,10.937
EURSEK,20251113,213300,10.938,10.938,10.938,10.938
EURSEK,20251113,213400,10.938,10.938,10.938,10.938
EURSEK,20251113,213500,10.938,10.938,10.938,10.938
EURSEK,20251113,213600,10.938,10.938,10.938,10.938
EURSEK,20251113,213700,10.938,10.938,10.937,10.938
EURSEK,20251113,213800,10.937,10.937,10.936,10.936
EURSEK,20251113,213900,10.937,10.937,10.937,10.937
EURSEK,20251113,214000,10.937,10.937,10.937,10.937
EURSEK,20251113,214100,10.937,10.937,10.936,10.937
EURSEK,20251113,214200,10.937,10.937,10.937,10.937
EURSEK,20251113,214300,10.937,10.937,10.937,10.937
EURSEK,20251113,214400,10.937,10.937,10.936,10.936
EURSEK,20251113,214500,10.936,10.936,10.936,10.936
EURSEK,20251113,214600,10.936,10.936,10.936,10.936
EURSEK,20251113,214700,10.936,10.936,10.936,10.936
EURSEK,20251113,214800,10.936,10.936,10.936,10.936
EURSEK,20251113,214900,10.936,10.936,10.936,10.936
EURSEK,20251113,215000,10.936,10.936,10.936,10.936
EURSEK,20251113,215100,10.936,10.937,10.936,10.937
EURSEK,20251113,215200,10.937,10.937,10.937,10.937
EURSEK,20251113,215300,10.937,10.937,10.937,10.937
EURSEK,20251113,215400,10.937,10.937,10.937,10.937
EURSEK,20251113,215500,10.937,10.937,10.937,10.937
EURSEK,20251113,215600,10.938,10.938,10.937,10.937
EURSEK,20251113,215700,10.938,10.938,10.937,10.938
EURSEK,20251113,215800,10.939,10.940,10.939,10.940
EURSEK,20251113,215900,10.941,10.941,10.941,10.941
EURSEK,20251113,220000,10.941,10.941,10.941,10.941
EURSEK,20251113,220100,10.940,10.940,10.939,10.939
EURSEK,20251113,220200,10.939,10.939,10.939,10.939
EURSEK,20251113,220300,10.938,10.938,10.938,10.938
EURSEK,20251113,220400,10.938,10.938,10.938,10.938
EURSEK,20251113,220500,10.939,10.939,10.938,10.939
EURSEK,20251113,220600,10.939,10.939,10.939,10.939
EURSEK,20251113,220700,10.939,10.939,10.939,10.939
EURSEK,20251113,220800,10.939,10.939,10.939,10.939
EURSEK,20251113,220900,10.939,10.939,10.939,10.939
EURSEK,20251113,221000,10.940,10.941,10.940,10.941
EURSEK,20251113,221100,10.941,10.941,10.941,10.941
EURSEK,20251113,221200,10.939,10.939,10.939,10.939
EURSEK,20251113,221300,10.939,10.939,10.939,10.939
EURSEK,20251113,221400,10.939,10.940,10.939,10.940
EURSEK,20251113,221500,10.940,10.940,10.940,10.940
EURSEK,20251113,221600,10.941,10.941,10.941,10.941
EURSEK,20251113,221700,10.941,10.941,10.941,10.941
EURSEK,20251113,221800,10.941,10.941,10.941,10.941
EURSEK,20251113,221900,10.941,10.941,10.941,10.941
EURSEK,20251113,222000,10.941,10.941,10.941,10.941
EURSEK,20251113,222100,10.941,10.941,10.941,10.941
EURSEK,20251113,222200,10.941,10.941,10.941,10.941
EURSEK,20251113,222300,10.941,10.941,10.941,10.941
EURSEK,20251113,222400,10.941,10.941,10.941,10.941
EURSEK,20251113,222500,10.941,10.941,10.941,10.941
EURSEK,20251113,222600,10.941,10.941,10.941,10.941
EURSEK,20251113,222700,10.941,10.941,10.941,10.941
EURSEK,20251113,222800,10.941,10.941,10.941,10.941
EURSEK,20251113,222900,10.941,10.941,10.940,10.940
EURSEK,20251113,223000,10.941,10.941,10.939,10.939
EURSEK,20251113,223100,10.938,10.938,10.937,10.937
EURSEK,20251113,223200,10.937,10.937,10.937,10.937
EURSEK,20251113,223300,10.937,10.937,10.937,10.937
EURSEK,20251113,223400,10.937,10.937,10.937,10.937
EURSEK,20251113,223500,10.937,10.937,10.937,10.937
EURSEK,20251113,223600,10.937,10.937,10.937,10.937
EURSEK,20251113,223700,10.937,10.937,10.937,10.937
EURSEK,20251113,223800,10.937,10.937,10.937,10.937
EURSEK,20251113,223900,10.937,10.938,10.937,10.938
EURSEK,20251113,224000,10.937,10.939,10.937,10.939
EURSEK,20251113,224100,10.938,10.938,10.938,10.938
EURSEK,20251113,224200,10.937,10.937,10.937,10.937
EURSEK,20251113,224300,10.937,10.937,10.937,10.937
EURSEK,20251113,224400,10.937,10.937,10.937,10.937
EURSEK,20251113,224500,10.937,10.938,10.937,10.937
EURSEK,20251113,224600,10.937,10.937,10.937,10.937
EURSEK,20251113,224700,10.937,10.937,10.937,10.937
EURSEK,20251113,224800,10.938,10.938,10.938,10.938
EURSEK,20251113,224900,10.937,10.937,10.937,10.937
EURSEK,20251113,225000,10.937,10.937,10.937,10.937
EURSEK,20251113,225100,10.937,10.937,10.937,10.937
EURSEK,20251113,225200,10.937,10.937,10.937,10.937
EURSEK,20251113,225300,10.938,10.938,10.938,10.938
EURSEK,20251113,225400,10.938,10.938,10.937,10.937
EURSEK,20251113,225500,10.937,10.937,10.937,10.937
EURSEK,20251113,225600,10.938,10.938,10.937,10.937
EURSEK,20251113,225700,10.938,10.938,10.937,10.937
EURSEK,20251113,225800,10.938,10.938,10.937,10.938
EURSEK,20251113,225900,10.938,10.938,10.938,10.938
EURSEK,20251113,230000,10.937,10.938,10.937,10.937
EURSEK,20251113,230100,10.940,10.940,10.940,10.940
EURSEK,20251113,230200,10.940,10.940,10.940,10.940
EURSEK,20251113,230300,10.940,10.940,10.940,10.940
EURSEK,20251113,230400,10.940,10.940,10.940,10.940
EURSEK,20251113,230500,10.940,10.942,10.940,10.942
EURSEK,20251113,230600,10.943,10.943,10.942,10.943
EURSEK,20251113,230700,10.944,10.944,10.941,10.942
EURSEK,20251113,230800,10.943,10.944,10.943,10.944
EURSEK,20251113,230900,10.945,10.945,10.945,10.945
EURSEK,20251113,231000,10.945,10.945,10.944,10.944
EURSEK,20251113,231100,10.943,10.943,10.942,10.942
EURSEK,20251113,231200,10.942,10.942,10.942,10.942
EURSEK,20251113,231300,10.942,10.942,10.942,10.942
EURSEK,20251113,231400,10.942,10.942,10.942,10.942
EURSEK,20251113,231500,10.942,10.942,10.942,10.942
EURSEK,20251113,231600,10.941,10.941,10.941,10.941
EURSEK,20251113,231700,10.941,10.941,10.941,10.941
EURSEK,20251113,231800,10.941,10.941,10.941,10.941
EURSEK,20251113,231900,10.941,10.941,10.941,10.941
EURSEK,20251113,232000,10.941,10.941,10.941,10.941
EURSEK,20251113,232100,10.939,10.939,10.939,10.939
EURSEK,20251113,232200,10.939,10.939,10.939,10.939
EURSEK,20251113,232300,10.939,10.939,10.939,10.939
EURSEK,20251113,232400,10.939,10.939,10.939,10.939
EURSEK,20251113,232500,10.939,10.939,10.939,10.939
EURSEK,20251113,232600,10.939,10.939,10.939,10.939
EURSEK,20251113,232700,10.939,10.939,10.939,10.939
EURSEK,20251113,232800,10.939,10.939,10.939,10.939
EURSEK,20251113,232900,10.939,10.939,10.939,10.939
EURSEK,20251113,233000,10.939,10.939,10.939,10.939
EURSEK,20251113,233100,10.939,10.939,10.939,10.939
EURSEK,20251113,233200,10.939,10.939,10.939,10.939
EURSEK,20251113,233300,10.939,10.939,10.939,10.939
EURSEK,20251113,233400,10.939,10.939,10.939,10.939
EURSEK,20251113,233500,10.939,10.941,10.939,10.941
EURSEK,20251113,233600,10.942,10.942,10.941,10.941
EURSEK,20251113,233700,10.941,10.941,10.941,10.941
EURSEK,20251113,233800,10.941,10.941,10.941,10.941
EURSEK,20251113,233900,10.941,10.941,10.941,10.941
EURSEK,20251113,234000,10.941,10.941,10.941,10.941
EURSEK,20251113,234100,10.942,10.942,10.942,10.942
EURSEK,20251113,234200,10.942,10.942,10.942,10.942
EURSEK,20251113,234300,10.942,10.942,10.942,10.942
EURSEK,20251113,234400,10.942,10.942,10.942,10.942
EURSEK,20251113,234500,10.942,10.942,10.942,10.942
EURSEK,20251113,234600,10.942,10.942,10.942,10.942
EURSEK,20251113,234700,10.942,10.942,10.942,10.942
EURSEK,20251113,234800,10.942,10.944,10.942,10.944
EURSEK,20251113,234900,10.943,10.943,10.942,10.942
EURSEK,20251113,235000,10.942,10.942,10.942,10.942
EURSEK,20251113,235100,10.942,10.942,10.942,10.942
EURSEK,20251113,235200,10.942,10.942,10.942,10.942
EURSEK,20251113,235300,10.942,10.942,10.942,10.942
EURSEK,20251113,235400,10.942,10.942,10.942,10.942
EURSEK,20251113,235500,10.942,10.942,10.941,10.941
EURSEK,20251113,235600,10.942,10.942,10.939,10.939
EURSEK,20251113,235700,10.939,10.939,10.939,10.939
EURSEK,20251113,235800,10.939,10.939,10.939,10.939
EURSEK,20251113,235900,10.940,10.942,10.940,10.940
EURSEK,20251114,000000,10.940,10.940,10.940,10.940
EURDKK,20251113,000100,7.466,7.466,7.465,7.465
EURDKK,20251113,000200,7.465,7.465,7.465,7.465
EURDKK,20251113,000300,7.465,7.465,7.465,7.465
EURDKK,20251113,000400,7.465,7.465,7.465,7.465
EURDKK,20251113,000500,7.465,7.465,7.465,7.465
EURDKK,20251113,000600,7.465,7.465,7.465,7.465
EURDKK,20251113,000700,7.465,7.465,7.465,7.465
EURDKK,20251113,000800,7.465,7.465,7.465,7.465
EURDKK,20251113,000900,7.466,7.466,7.466,7.466
EURDKK,20251113,001000,7.466,7.466,7.466,7.466
EURDKK,20251113,001100,7.466,7.466,7.466,7.466
EURDKK,20251113,001200,7.466,7.466,7.466,7.466
EURDKK,20251113,001300,7.466,7.466,7.466,7.466
EURDKK,20251113,001400,7.466,7.466,7.466,7.466
EURDKK,20251113,001500,7.466,7.466,7.466,7.466
EURDKK,20251113,001600,7.466,7.466,7.466,7.466
EURDKK,20251113,001700,7.466,7.466,7.466,7.466
EURDKK,20251113,001800,7.466,7.466,7.466,7.466
EURDKK,20251113,001900,7.466,7.466,7.466,7.466
EURDKK,20251113,002000,7.466,7.466,7.466,7.466
EURDKK,20251113,002100,7.466,7.466,7.466,7.466
EURDKK,20251113,002200,7.466,7.466,7.466,7.466
EURDKK,20251113,002300,7.466,7.466,7.466,7.466
EURDKK,20251113,002400,7.466,7.466,7.466,7.466
EURDKK,20251113,002500,7.466,7.466,7.466,7.466
EURDKK,20251113,002600,7.466,7.466,7.466,7.466
EURDKK,20251113,002700,7.466,7.466,7.466,7.466
EURDKK,20251113,002800,7.466,7.466,7.466,7.466
EURDKK,20251113,002900,7.466,7.466,7.466,7.466
EURDKK,20251113,003000,7.466,7.466,7.466,7.466
EURDKK,20251113,003100,7.466,7.466,7.466,7.466
EURDKK,20251113,003200,7.466,7.466,7.466,7.466
EURDKK,20251113,003300,7.466,7.466,7.466,7.466
EURDKK,20251113,003400,7.466,7.466,7.466,7.466
EURDKK,20251113,003500,7.466,7.466,7.466,7.466
EURDKK,20251113,003600,7.466,7.466,7.466,7.466
EURDKK,20251113,003700,7.466,7.466,7.465,7.465
EURDKK,20251113,003800,7.465,7.465,7.465,7.465
EURDKK,20251113,003900,7.465,7.465,7.465,7.465
EURDKK,20251113,004000,7.465,7.465,7.465,7.465
EURDKK,20251113,004100,7.465,7.465,7.465,7.465
EURDKK,20251113,004200,7.465,7.465,7.465,7.465
EURDKK,20251113,004300,7.465,7.465,7.465,7.465
EURDKK,20251113,004400,7.465,7.465,7.465,7.465
EURDKK,20251113,004500,7.465,7.465,7.464,7.464
EURDKK,20251113,004600,7.464,7.464,7.464,7.464
EURDKK,20251113,004700,7.464,7.464,7.464,7.464
EURDKK,20251113,004800,7.465,7.465,7.465,7.465
EURDKK,20251113,004900,7.465,7.465,7.465,7.465
EURDKK,20251113,005000,7.465,7.465,7.465,7.465
EURDKK,20251113,005100,7.465,7.465,7.465,7.465
EURDKK,20251113,005200,7.465,7.465,7.465,7.465
EURDKK,20251113,005300,7.465,7.465,7.465,7.465
EURDKK,20251113,005400,7.465,7.465,7.465,7.465
EURDKK,20251113,005500,7.465,7.465,7.465,7.465
EURDKK,20251113,005600,7.465,7.465,7.465,7.465
EURDKK,20251113,005700,7.465,7.465,7.465,7.465
EURDKK,20251113,005800,7.465,7.465,7.465,7.465
EURDKK,20251113,005900,7.465,7.465,7.465,7.465
EURDKK,20251113,010000,7.465,7.465,7.465,7.465
EURDKK,20251113,010100,7.465,7.465,7.465,7.465
EURDKK,20251113,010200,7.465,7.465,7.465,7.465
EURDKK,20251113,010300,7.464,7.466,7.464,7.466
EURDKK,20251113,010400,7.466,7.466,7.466,7.466
EURDKK,20251113,010500,7.466,7.466,7.466,7.466
EURDKK,20251113,010600,7.466,7.466,7.466,7.466
EURDKK,20251113,010700,7.466,7.466,7.465,7.465
EURDKK,20251113,010800,7.466,7.466,7.466,7.466
EURDKK,20251113,010900,7.465,7.465,7.465,7.465
EURDKK,20251113,011000,7.465,7.465,7.465,7.465
EURDKK,20251113,011100,7.465,7.465,7.465,7.465
EURDKK,20251113,011200,7.465,7.465,7.465,7.465
EURDKK,20251113,011300,7.465,7.465,7.465,7.465
EURDKK,20251113,011400,7.465,7.465,7.465,7.465
EURDKK,20251113,011500,7.465,7.465,7.465,7.465
EURDKK,20251113,011600,7.465,7.466,7.465,7.466
EURDKK,20251113,011700,7.466,7.466,7.466,7.466
EURDKK,20251113,011800,7.466,7.466,7.466,7.466
EURDKK,20251113,011900,7.466,7.466,7.466,7.466
EURDKK,20251113,012000,7.466,7.466,7.466,7.466
EURDKK,20251113,012100,7.466,7.466,7.466,7.466
EURDKK,20251113,012200,7.465,7.465,7.465,7.465
EURDKK,20251113,012300,7.466,7.466,7.466,7.466
EURDKK,20251113,012400,7.466,7.466,7.466,7.466
EURDKK,20251113,012500,7.466,7.466,7.466,7.466
EURDKK,20251113,012600,7.466,7.466,7.466,7.466
EURDKK,20251113,012700,7.466,7.466,7.466,7.466
EURDKK,20251113,012800,7.466,7.466,7.466,7.466
EURDKK,20251113,012900,7.466,7.466,7.466,7.466
EURDKK,20251113,013000,7.466,7.466,7.466,7.466
EURDKK,20251113,013100,7.466,7.466,7.465,7.465
EURDKK,20251113,013200,7.465,7.466,7.465,7.466
EURDKK,20251113,013300,7.465,7.466,7.465,7.465
EURDKK,20251113,013400,7.466,7.466,7.465,7.466
EURDKK,20251113,013500,7.465,7.466,7.465,7.466
EURDKK,20251113,013600,7.466,7.466,7.466,7.466
EURDKK,20251113,013700,7.466,7.466,7.466,7.466
EURDKK,20251113,013800,7.466,7.466,7.466,7.466
EURDKK,20251113,013900,7.466,7.466,7.466,7.466
EURDKK,20251113,014000,7.466,7.466,7.465,7.465
EURDKK,20251113,014100,7.465,7.465,7.465,7.465
EURDKK,20251113,014200,7.465,7.465,7.465,7.465
EURDKK,20251113,014300,7.465,7.465,7.465,7.465
EURDKK,20251113,014400,7.465,7.465,7.465,7.465
EURDKK,20251113,014500,7.464,7.464,7.464,7.464
EURDKK,20251113,014600,7.464,7.465,7.464,7.465
EURDKK,20251113,014700,7.464,7.465,7.464,7.465
EURDKK,20251113,014800,7.464,7.464,7.464,7.464
EURDKK,20251113,014900,7.464,7.464,7.464,7.464
EURDKK,20251113,015000,7.464,7.464,7.464,7.464
EURDKK,20251113,015100,7.465,7.465,7.465,7.465
EURDKK,20251113,015200,7.465,7.465,7.465,7.465
EURDKK,20251113,015300,7.465,7.466,7.465,7.466
EURDKK,20251113,015400,7.466,7.466,7.466,7.466
EURDKK,20251113,015500,7.465,7.466,7.465,7.466
EURDKK,20251113,015600,7.466,7.466,7.465,7.465
EURDKK,20251113,015700,7.466,7.466,7.466,7.466
EURDKK,20251113,015800,7.466,7.466,7.466,7.466
EURDKK,20251113,015900,7.465,7.466,7.465,7.466
EURDKK,20251113,020000,7.466,7.466,7.465,7.465
EURDKK,20251113,020100,7.466,7.466,7.466,7.466
EURDKK,20251113,020200,7.466,7.466,7.466,7.466
EURDKK,20251113,020300,7.466,7.466,7.466,7.466
EURDKK,20251113,020400,7.466,7.466,7.466,7.466
EURDKK,20251113,020500,7.466,7.466,7.466,7.466
EURDKK,20251113,020600,7.467,7.467,7.466,7.466
EURDKK,20251113,020700,7.465,7.465,7.465,7.465
EURDKK,20251113,020800,7.465,7.466,7.465,7.466
EURDKK,20251113,020900,7.466,7.466,7.466,7.466
EURDKK,20251113,021000,7.466,7.466,7.466,7.466
EURDKK,20251113,021100,7.466,7.466,7.465,7.465
EURDKK,20251113,021200,7.465,7.465,7.465,7.465
EURDKK,20251113,021300,7.465,7.465,7.465,7.465
EURDKK,20251113,021400,7.465,7.465,7.465,7.465
EURDKK,20251113,021500,7.465,7.465,7.465,7.465
EURDKK,20251113,021600,7.465,7.465,7.465,7.465
EURDKK,20251113,021700,7.465,7.465,7.465,7.465
EURDKK,20251113,021800,7.464,7.465,7.464,7.465
EURDKK,20251113,021900,7.466,7.466,7.466,7.466
EURDKK,20251113,022000,7.466,7.466,7.466,7.466
EURDKK,20251113,022100,7.466,7.466,7.466,7.466
EURDKK,20251113,022200,7.466,7.466,7.466,7.466
EURDKK,20251113,022300,7.466,7.466,7.465,7.466
EURDKK,20251113,022400,7.466,7.466,7.466,7.466
EURDKK,20251113,022500,7.466,7.466,7.466,7.466
EURDKK,20251113,022600,7.465,7.466,7.465,7.466
EURDKK,20251113,022700,7.465,7.465,7.465,7.465
EURDKK,20251113,022800,7.465,7.465,7.465,7.465
EURDKK,20251113,022900,7.465,7.466,7.465,7.466
EURDKK,20251113,023000,7.466,7.466,7.466,7.466
EURDKK,20251113,023100,7.466,7.466,7.466,7.466
EURDKK,20251113,023200,7.466,7.466,7.466,7.466
EURDKK,20251113,023300,7.466,7.466,7.466,7.466
EURDKK,20251113,023400,7.466,7.466,7.466,7.466
EURDKK,20251113,023500,7.467,7.467,7.467,7.467
EURDKK,20251113,023600,7.467,7.467,7.466,7.466
EURDKK,20251113,023700,7.466,7.466,7.466,7.466
EURDKK,20251113,023800,7.467,7.467,7.467,7.467
EURDKK,20251113,023900,7.467,7.467,7.467,7.467
EURDKK,20251113,024000,7.467,7.467,7.467,7.467
EURDKK,20251113,024100,7.467,7.467,7.467,7.467
EURDKK,20251113,024200,7.468,7.468,7.468,7.468
EURDKK,20251113,024300,7.468,7.468,7.467,7.467
EURDKK,20251113,024400,7.467,7.467,7.467,7.467
EURDKK,20251113,024500,7.467,7.467,7.467,7.467
EURDKK,20251113,024600,7.467,7.467,7.467,7.467
EURDKK,20251113,024700,7.467,7.467,7.467,7.467
EURDKK,20251113,024800,7.467,7.467,7.467,7.467
EURDKK,20251113,024900,7.467,7.467,7.467,7.467
EURDKK,20251113,025000,7.466,7.466,7.466,7.466
EURDKK,20251113,025100,7.466,7.466,7.466,7.466
EURDKK,20251113,025200,7.466,7.466,7.466,7.466
EURDKK,20251113,025300,7.466,7.466,7.466,7.466
EURDKK,20251113,025400,7.466,7.466,7.466,7.466
EURDKK,20251113,025500,7.466,7.466,7.466,7.466
EURDKK,20251113,025600,7.466,7.466,7.466,7.466
EURDKK,20251113,025700,7.466,7.466,7.466,7.466
EURDKK,20251113,025800,7.465,7.465,7.465,7.465
EURDKK,20251113,025900,7.466,7.466,7.466,7.466
EURDKK,20251113,030000,7.466,7.466,7.466,7.466
EURDKK,20251113,030100,7.466,7.466,7.466,7.466
EURDKK,20251113,030200,7.466,7.466,7.465,7.466
EURDKK,20251113,030300,7.466,7.466,7.466,7.466
EURDKK,20251113,030400,7.465,7.465,7.465,7.465
EURDKK,20251113,030500,7.465,7.465,7.465,7.465
EURDKK,20251113,030600,7.465,7.465,7.464,7.464
EURDKK,20251113,030700,7.465,7.465,7.465,7.465
EURDKK,20251113,030800,7.465,7.465,7.465,7.465
EURDKK,20251113,030900,7.465,7.465,7.465,7.465
EURDKK,20251113,031000,7.465,7.465,7.465,7.465
EURDKK,20251113,031100,7.465,7.465,7.465,7.465
EURDKK,20251113,031200,7.465,7.465,7.465,7.465
EURDKK,20251113,031300,7.465,7.466,7.465,7.466
EURDKK,20251113,031400,7.466,7.466,7.466,7.466
EURDKK,20251113,031500,7.466,7.466,7.466,7.466
EURDKK,20251113,031600,7.466,7.466,7.466,7.466
EURDKK,20251113,031700,7.465,7.465,7.465,7.465
EURDKK,20251113,031800,7.465,7.465,7.465,7.465
EURDKK,20251113,031900,7.465,7.465,7.465,7.465
EURDKK,20251113,032000,7.465,7.465,7.465,7.465
EURDKK,20251113,032100,7.465,7.465,7.465,7.465
EURDKK,20251113,032200,7.465,7.465,7.465,7.465
EURDKK,20251113,032300,7.465,7.466,7.465,7.466
EURDKK,20251113,032400,7.466,7.466,7.466,7.466
EURDKK,20251113,032500,7.466,7.466,7.466,7.466
EURDKK,20251113,032600,7.466,7.466,7.465,7.465
EURDKK,20251113,032700,7.465,7.465,7.465,7.465
EURDKK,20251113,032800,7.465,7.465,7.465,7.465
EURDKK,20251113,032900,7.464,7.464,7.464,7.464
EURDKK,20251113,033000,7.464,7.464,7.464,7.464
EURDKK,20251113,033100,7.464,7.464,7.464,7.464
EURDKK,20251113,033200,7.464,7.464,7.464,7.464
EURDKK,20251113,033300,7.464,7.464,7.464,7.464
EURDKK,20251113,033400,7.465,7.465,7.465,7.465
EURDKK,20251113,033500,7.465,7.465,7.465,7.465
EURDKK,20251113,033600,7.465,7.465,7.465,7.465
EURDKK,20251113,033700,7.465,7.466,7.465,7.466
EURDKK,20251113,033800,7.466,7.466,7.466,7.466
EURDKK,20251113,033900,7.466,7.466,7.466,7.466
EURDKK,20251113,034000,7.465,7.465,7.465,7.465
EURDKK,20251113,034100,7.465,7.465,7.465,7.465
EURDKK,20251113,034200,7.465,7.465,7.465,7.465
EURDKK,20251113,034300,7.465,7.465,7.465,7.465
EURDKK,20251113,034400,7.465,7.466,7.465,7.466
EURDKK,20251113,034500,7.466,7.466,7.466,7.466
EURDKK,20251113,034600,7.466,7.466,7.466,7.466
EURDKK,20251113,034700,7.466,7.466,7.466,7.466
EURDKK,20251113,034800,7.466,7.466,7.466,7.466
EURDKK,20251113,034900,7.466,7.466,7.466,7.466
EURDKK,20251113,035000,7.465,7.465,7.465,7.465
EURDKK,20251113,035100,7.465,7.465,7.465,7.465
EURDKK,20251113,035200,7.466,7.466,7.466,7.466
EURDKK,20251113,035300,7.466,7.466,7.466,7.466
EURDKK,20251113,035400,7.466,7.466,7.466,7.466
EURDKK,20251113,035500,7.466,7.466,7.466,7.466
EURDKK,20251113,035600,7.466,7.466,7.466,7.466
EURDKK,20251113,035700,7.466,7.466,7.466,7.466
EURDKK,20251113,035800,7.466,7.466,7.466,7.466
EURDKK,20251113,035900,7.466,7.466,7.466,7.466
EURDKK,20251113,040000,7.466,7.466,7.466,7.466
EURDKK,20251113,040100,7.466,7.466,7.466,7.466
EURDKK,20251113,040200,7.466,7.466,7.466,7.466
EURDKK,20251113,040300,7.466,7.466,7.466,7.466
EURDKK,20251113,040400,7.466,7.466,7.466,7.466
EURDKK,20251113,040500,7.466,7.466,7.465,7.465
EURDKK,20251113,040600,7.466,7.466,7.466,7.466
EURDKK,20251113,040700,7.466,7.466,7.466,7.466
EURDKK,20251113,040800,7.466,7.466,7.466,7.466
EURDKK,20251113,040900,7.466,7.466,7.466,7.466
EURDKK,20251113,041000,7.466,7.466,7.466,7.466
EURDKK,20251113,041100,7.466,7.466,7.466,7.466
EURDKK,20251113,041200,7.466,7.466,7.466,7.466
EURDKK,20251113,041300,7.466,7.467,7.466,7.467
EURDKK,20251113,041400,7.467,7.467,7.467,7.467
EURDKK,20251113,041500,7.467,7.467,7.467,7.467
EURDKK,20251113,041600,7.466,7.466,7.466,7.466
EURDKK,20251113,041700,7.466,7.466,7.466,7.466
EURDKK,20251113,041800,7.466,7.466,7.466,7.466
EURDKK,20251113,041900,7.466,7.466,7.466,7.466
EURDKK,20251113,042000,7.466,7.466,7.466,7.466
EURDKK,20251113,042100,7.466,7.466,7.466,7.466
EURDKK,20251113,042200,7.466,7.466,7.466,7.466
EURDKK,20251113,042300,7.466,7.466,7.466,7.466
EURDKK,20251113,042400,7.466,7.466,7.466,7.466
EURDKK,20251113,042500,7.466,7.466,7.465,7.465
EURDKK,20251113,042600,7.465,7.465,7.465,7.465
EURDKK,20251113,042700,7.465,7.465,7.465,7.465
EURDKK,20251113,042800,7.466,7.466,7.466,7.466
EURDKK,20251113,042900,7.466,7.466,7.465,7.465
EURDKK,20251113,043000,7.465,7.465,7.465,7.465
EURDKK,20251113,043100,7.465,7.465,7.465,7.465
EURDKK,20251113,043200,7.465,7.465,7.465,7.465
EURDKK,20251113,043300,7.465,7.465,7.465,7.465
EURDKK,20251113,043400,7.465,7.465,7.465,7.465
EURDKK,20251113,043500,7.465,7.465,7.465,7.465
EURDKK,20251113,043600,7.465,7.465,7.465,7.465
EURDKK,20251113,043700,7.465,7.465,7.465,7.465
EURDKK,20251113,043800,7.465,7.465,7.465,7.465
EURDKK,20251113,043900,7.465,7.465,7.465,7.465
EURDKK,20251113,044000,7.465,7.465,7.465,7.465
EURDKK,20251113,044100,7.465,7.465,7.465,7.465
EURDKK,20251113,044200,7.465,7.465,7.465,7.465
EURDKK,20251113,044300,7.465,7.465,7.465,7.465
EURDKK,20251113,044400,7.465,7.465,7.465,7.465
EURDKK,20251113,044500,7.464,7.464,7.464,7.464
EURDKK,20251113,044600,7.464,7.464,7.464,7.464
EURDKK,20251113,044700,7.464,7.464,7.464,7.464
EURDKK,20251113,044800,7.464,7.465,7.464,7.465
EURDKK,20251113,044900,7.465,7.465,7.465,7.465
EURDKK,20251113,045000,7.465,7.465,7.465,7.465
EURDKK,20251113,045100,7.465,7.465,7.465,7.465
EURDKK,20251113,045200,7.465,7.465,7.465,7.465
EURDKK,20251113,045300,7.465,7.465,7.465,7.465
EURDKK,20251113,045400,7.465,7.465,7.465,7.465
EURDKK,20251113,045500,7.466,7.466,7.466,7.466
EURDKK,20251113,045600,7.466,7.466,7.466,7.466
EURDKK,20251113,045700,7.466,7.466,7.466,7.466
EURDKK,20251113,045800,7.466,7.466,7.466,7.466
EURDKK,20251113,045900,7.466,7.466,7.466,7.466
EURDKK,20251113,050000,7.466,7.466,7.465,7.465
EURDKK,20251113,050100,7.465,7.465,7.465,7.465
EURDKK,20251113,050200,7.465,7.465,7.465,7.465
EURDKK,20251113,050300,7.465,7.465,7.465,7.465
EURDKK,20251113,050400,7.465,7.465,7.465,7.465
EURDKK,20251113,050500,7.465,7.465,7.465,7.465
EURDKK,20251113,050600,7.465,7.465,7.465,7.465
EURDKK,20251113,050700,7.466,7.466,7.466,7.466
EURDKK,20251113,050800,7.466,7.466,7.466,7.466
EURDKK,20251113,050900,7.466,7.466,7.466,7.466
EURDKK,20251113,051000,7.466,7.466,7.466,7.466
EURDKK,20251113,051100,7.466,7.466,7.466,7.466
EURDKK,20251113,051200,7.466,7.466,7.466,7.466
EURDKK,20251113,051300,7.466,7.466,7.466,7.466
EURDKK,20251113,051400,7.466,7.466,7.466,7.466
EURDKK,20251113,051500,7.467,7.467,7.467,7.467
EURDKK,20251113,051600,7.466,7.466,7.466,7.466
EURDKK,20251113,051700,7.466,7.466,7.466,7.466
EURDKK,20251113,051800,7.466,7.466,7.466,7.466
EURDKK,20251113,051900,7.466,7.466,7.465,7.465
EURDKK,20251113,052000,7.465,7.465,7.465,7.465
EURDKK,20251113,052100,7.465,7.465,7.465,7.465
EURDKK,20251113,052200,7.465,7.465,7.465,7.465
EURDKK,20251113,052300,7.465,7.465,7.465,7.465
EURDKK,20251113,052400,7.465,7.465,7.465,7.465
EURDKK,20251113,052500,7.465,7.465,7.465,7.465
EURDKK,20251113,052600,7.466,7.466,7.466,7.466
EURDKK,20251113,052700,7.466,7.466,7.466,7.466
EURDKK,20251113,052800,7.466,7.466,7.466,7.466
EURDKK,20251113,052900,7.466,7.466,7.466,7.466
EURDKK,20251113,053000,7.466,7.466,7.466,7.466
EURDKK,20251113,053100,7.466,7.466,7.466,7.466
EURDKK,20251113,053200,7.466,7.466,7.466,7.466
EURDKK,20251113,053300,7.466,7.466,7.466,7.466
EURDKK,20251113,053400,7.466,7.466,7.466,7.466
EURDKK,20251113,053500,7.466,7.466,7.466,7.466
EURDKK,20251113,053600,7.466,7.466,7.466,7.466
EURDKK,20251113,053700,7.466,7.466,7.466,7.466
EURDKK,20251113,053800,7.466,7.466,7.466,7.466
EURDKK,20251113,053900,7.466,7.466,7.466,7.466
EURDKK,20251113,054000,7.466,7.466,7.466,7.466
EURDKK,20251113,054100,7.466,7.466,7.466,7.466
EURDKK,20251113,054200,7.466,7.466,7.466,7.466
EURDKK,20251113,054300,7.466,7.466,7.466,7.466
EURDKK,20251113,054400,7.466,7.466,7.466,7.466
EURDKK,20251113,054500,7.466,7.466,7.466,7.466
EURDKK,20251113,054600,7.466,7.466,7.466,7.466
EURDKK,20251113,054700,7.466,7.466,7.466,7.466
EURDKK,20251113,054800,7.466,7.466,7.466,7.466
EURDKK,20251113,054900,7.466,7.466,7.466,7.466
EURDKK,20251113,055000,7.466,7.466,7.466,7.466
EURDKK,20251113,055100,7.466,7.466,7.466,7.466
EURDKK,20251113,055200,7.466,7.466,7.466,7.466
EURDKK,20251113,055300,7.466,7.466,7.466,7.466
EURDKK,20251113,055400,7.466,7.466,7.466,7.466
EURDKK,20251113,055500,7.466,7.466,7.466,7.466
EURDKK,20251113,055600,7.465,7.465,7.465,7.465
EURDKK,20251113,055700,7.465,7.465,7.465,7.465
EURDKK,20251113,055800,7.465,7.465,7.465,7.465
EURDKK,20251113,055900,7.465,7.466,7.465,7.466
EURDKK,20251113,060000,7.466,7.466,7.466,7.466
EURDKK,20251113,060100,7.466,7.466,7.466,7.466
EURDKK,20251113,060200,7.466,7.466,7.466,7.466
EURDKK,20251113,060300,7.466,7.466,7.466,7.466
EURDKK,20251113,060400,7.466,7.466,7.466,7.466
EURDKK,20251113,060500,7.466,7.466,7.466,7.466
EURDKK,20251113,060600,7.465,7.465,7.465,7.465
EURDKK,20251113,060700,7.465,7.465,7.465,7.465
EURDKK,20251113,060800,7.465,7.465,7.465,7.465
EURDKK,20251113,060900,7.465,7.465,7.465,7.465
EURDKK,20251113,061000,7.465,7.465,7.465,7.465
EURDKK,20251113,061100,7.465,7.465,7.465,7.465
EURDKK,20251113,061200,7.465,7.465,7.465,7.465
EURDKK,20251113,061300,7.465,7.465,7.465,7.465
EURDKK,20251113,061400,7.464,7.464,7.464,7.464
EURDKK,20251113,061500,7.464,7.464,7.464,7.464
EURDKK,20251113,061600,7.464,7.464,7.464,7.464
EURDKK,20251113,061700,7.465,7.465,7.465,7.465
EURDKK,20251113,061800,7.465,7.465,7.465,7.465
EURDKK,20251113,061900,7.465,7.465,7.465,7.465
EURDKK,20251113,062000,7.465,7.465,7.465,7.465
EURDKK,20251113,062100,7.465,7.465,7.465,7.465
EURDKK,20251113,062200,7.465,7.465,7.465,7.465
EURDKK,20251113,062300,7.465,7.465,7.465,7.465
EURDKK,20251113,062400,7.465,7.465,7.465,7.465
EURDKK,20251113,062500,7.465,7.465,7.464,7.464
EURDKK,20251113,062600,7.464,7.466,7.464,7.466
EURDKK,20251113,062700,7.466,7.466,7.466,7.466
EURDKK,20251113,062800,7.466,7.466,7.466,7.466
EURDKK,20251113,062900,7.466,7.466,7.466,7.466
EURDKK,20251113,063000,7.466,7.466,7.466,7.466
EURDKK,20251113,063100,7.466,7.466,7.466,7.466
EURDKK,20251113,063200,7.466,7.466,7.466,7.466
EURDKK,20251113,063300,7.466,7.466,7.466,7.466
EURDKK,20251113,063400,7.466,7.466,7.466,7.466
EURDKK,20251113,063500,7.466,7.466,7.466,7.466
EURDKK,20251113,063600,7.466,7.466,7.466,7.466
EURDKK,20251113,063700,7.466,7.466,7.466,7.466
EURDKK,20251113,063800,7.466,7.466,7.466,7.466
EURDKK,20251113,063900,7.466,7.466,7.466,7.466
EURDKK,20251113,064000,7.466,7.466,7.466,7.466
EURDKK,20251113,064100,7.466,7.466,7.466,7.466
EURDKK,20251113,064200,7.466,7.466,7.466,7.466
EURDKK,20251113,064300,7.466,7.466,7.465,7.465
EURDKK,20251113,064400,7.465,7.465,7.465,7.465
EURDKK,20251113,064500,7.465,7.465,7.465,7.465
EURDKK,20251113,064600,7.465,7.465,7.465,7.465
EURDKK,20251113,064700,7.465,7.465,7.465,7.465
EURDKK,20251113,064800,7.465,7.465,7.465,7.465
EURDKK,20251113,064900,7.465,7.465,7.465,7.465
EURDKK,20251113,065000,7.465,7.465,7.465,7.465
EURDKK,20251113,065100,7.465,7.465,7.465,7.465
EURDKK,20251113,065200,7.465,7.465,7.465,7.465
EURDKK,20251113,065300,7.465,7.465,7.465,7.465
EURDKK,20251113,065400,7.464,7.464,7.464,7.464
EURDKK,20251113,065500,7.464,7.464,7.464,7.464
EURDKK,20251113,065600,7.464,7.465,7.464,7.465
EURDKK,20251113,065700,7.466,7.466,7.466,7.466
EURDKK,20251113,065800,7.466,7.466,7.466,7.466
EURDKK,20251113,065900,7.466,7.466,7.466,7.466
EURDKK,20251113,070000,7.466,7.466,7.466,7.466
EURDKK,20251113,070100,7.466,7.466,7.466,7.466
EURDKK,20251113,070200,7.466,7.466,7.466,7.466
EURDKK,20251113,070300,7.466,7.466,7.466,7.466
EURDKK,20251113,070400,7.466,7.466,7.466,7.466
EURDKK,20251113,070500,7.466,7.466,7.466,7.466
EURDKK,20251113,070600,7.466,7.467,7.466,7.467
EURDKK,20251113,070700,7.466,7.466,7.466,7.466
EURDKK,20251113,070800,7.467,7.467,7.467,7.467
EURDKK,20251113,070900,7.467,7.467,7.467,7.467
EURDKK,20251113,071000,7.467,7.467,7.467,7.467
EURDKK,20251113,071100,7.467,7.467,7.467,7.467
EURDKK,20251113,071200,7.467,7.467,7.467,7.467
EURDKK,20251113,071300,7.467,7.467,7.466,7.466
EURDKK,20251113,071400,7.466,7.466,7.466,7.466
EURDKK,20251113,071500,7.465,7.466,7.465,7.466
EURDKK,20251113,071600,7.466,7.466,7.466,7.466
EURDKK,20251113,071700,7.466,7.466,7.466,7.466
EURDKK,20251113,071800,7.466,7.466,7.466,7.466
EURDKK,20251113,071900,7.466,7.466,7.466,7.466
EURDKK,20251113,072000,7.466,7.466,7.466,7.466
EURDKK,20251113,072100,7.466,7.466,7.466,7.466
EURDKK,20251113,072200,7.466,7.467,7.466,7.467
EURDKK,20251113,072300,7.466,7.466,7.465,7.465
EURDKK,20251113,072400,7.465,7.465,7.465,7.465
EURDKK,20251113,072500,7.465,7.465,7.465,7.465
EURDKK,20251113,072600,7.465,7.466,7.465,7.466
EURDKK,20251113,072700,7.465,7.465,7.465,7.465
EURDKK,20251113,072800,7.465,7.465,7.465,7.465
EURDKK,20251113,072900,7.465,7.465,7.465,7.465
EURDKK,20251113,073000,7.465,7.466,7.465,7.466
EURDKK,20251113,073100,7.466,7.466,7.465,7.465
EURDKK,20251113,073200,7.465,7.465,7.465,7.465
EURDKK,20251113,073300,7.465,7.465,7.465,7.465
EURDKK,20251113,073400,7.466,7.466,7.466,7.466
EURDKK,20251113,073500,7.465,7.465,7.465,7.465
EURDKK,20251113,073600,7.465,7.465,7.465,7.465
EURDKK,20251113,073700,7.465,7.466,7.465,7.466
EURDKK,20251113,073800,7.466,7.466,7.465,7.465
EURDKK,20251113,073900,7.466,7.466,7.466,7.466
EURDKK,20251113,074000,7.466,7.466,7.466,7.466
EURDKK,20251113,074100,7.466,7.466,7.466,7.466
EURDKK,20251113,074200,7.467,7.467,7.467,7.467
EURDKK,20251113,074300,7.467,7.467,7.467,7.467
EURDKK,20251113,074400,7.467,7.467,7.467,7.467
EURDKK,20251113,074500,7.467,7.467,7.467,7.467
EURDKK,20251113,074600,7.467,7.467,7.467,7.467
EURDKK,20251113,074700,7.467,7.467,7.466,7.466
EURDKK,20251113,074800,7.466,7.466,7.466,7.466
EURDKK,20251113,074900,7.466,7.466,7.466,7.466
EURDKK,20251113,075000,7.466,7.466,7.466,7.466
EURDKK,20251113,075100,7.466,7.466,7.466,7.466
EURDKK,20251113,075200,7.466,7.466,7.466,7.466
EURDKK,20251113,075300,7.466,7.466,7.466,7.466
EURDKK,20251113,075400,7.466,7.466,7.466,7.466
EURDKK,20251113,075500,7.466,7.466,7.466,7.466
EURDKK,20251113,075600,7.466,7.466,7.466,7.466
EURDKK,20251113,075700,7.466,7.466,7.466,7.466
EURDKK,20251113,075800,7.466,7.466,7.465,7.465
EURDKK,20251113,075900,7.465,7.465,7.465,7.465
EURDKK,20251113,080000,7.466,7.466,7.466,7.466
EURDKK,20251113,080100,7.466,7.466,7.465,7.465
EURDKK,20251113,080200,7.466,7.466,7.466,7.466
EURDKK,20251113,080300,7.466,7.466,7.466,7.466
EURDKK,20251113,080400,7.466,7.466,7.466,7.466
EURDKK,20251113,080500,7.466,7.466,7.466,7.466
EURDKK,20251113,080600,7.465,7.466,7.465,7.465
EURDKK,20251113,080700,7.466,7.466,7.465,7.466
EURDKK,20251113,080800,7.465,7.465,7.465,7.465
EURDKK,20251113,080900,7.465,7.465,7.465,7.465
EURDKK,20251113,081000,7.466,7.466,7.466,7.466
EURDKK,20251113,081100,7.466,7.466,7.465,7.466
EURDKK,20251113,081200,7.466,7.466,7.466,7.466
EURDKK,20251113,081300,7.466,7.466,7.466,7.466
EURDKK,20251113,081400,7.466,7.466,7.466,7.466
EURDKK,20251113,081500,7.466,7.466,7.465,7.465
EURDKK,20251113,081600,7.465,7.465,7.465,7.465
EURDKK,20251113,081700,7.465,7.465,7.465,7.465
EURDKK,20251113,081800,7.465,7.466,7.465,7.466
EURDKK,20251113,081900,7.466,7.466,7.466,7.466
EURDKK,20251113,082000,7.465,7.465,7.465,7.465
EURDKK,20251113,082100,7.466,7.466,7.466,7.466
EURDKK,20251113,082200,7.466,7.466,7.466,7.466
EURDKK,20251113,082300,7.466,7.466,7.466,7.466
EURDKK,20251113,082400,7.466,7.466,7.465,7.466
EURDKK,20251113,082500,7.466,7.466,7.466,7.466
EURDKK,20251113,082600,7.465,7.465,7.465,7.465
EURDKK,20251113,082700,7.465,7.466,7.465,7.465
EURDKK,20251113,082800,7.466,7.466,7.465,7.465
EURDKK,20251113,082900,7.466,7.466,7.466,7.466
EURDKK,20251113,083000,7.466,7.466,7.466,7.466
EURDKK,20251113,083100,7.466,7.467,7.466,7.467
EURDKK,20251113,083200,7.466,7.466,7.466,7.466
EURDKK,20251113,083300,7.467,7.467,7.466,7.466
EURDKK,20251113,083400,7.465,7.466,7.465,7.466
EURDKK,20251113,083500,7.466,7.466,7.466,7.466
EURDKK,20251113,083600,7.465,7.466,7.465,7.465
EURDKK,20251113,083700,7.466,7.466,7.466,7.466
EURDKK,20251113,083800,7.466,7.466,7.466,7.466
EURDKK,20251113,083900,7.466,7.466,7.466,7.466
EURDKK,20251113,084000,7.465,7.466,7.465,7.466
EURDKK,20251113,084100,7.466,7.466,7.466,7.466
EURDKK,20251113,084200,7.465,7.465,7.465,7.465
EURDKK,20251113,084300,7.466,7.466,7.465,7.465
EURDKK,20251113,084400,7.465,7.465,7.465,7.465
EURDKK,20251113,084500,7.465,7.465,7.465,7.465
EURDKK,20251113,084600,7.465,7.465,7.465,7.465
EURDKK,20251113,084700,7.466,7.466,7.466,7.466
EURDKK,20251113,084800,7.465,7.465,7.465,7.465
EURDKK,20251113,084900,7.465,7.465,7.465,7.465
EURDKK,20251113,085000,7.466,7.466,7.465,7.466
EURDKK,20251113,085100,7.466,7.467,7.466,7.467
EURDKK,20251113,085200,7.466,7.466,7.466,7.466
EURDKK,20251113,085300,7.466,7.466,7.465,7.465
EURDKK,20251113,085400,7.466,7.466,7.465,7.465
EURDKK,20251113,085500,7.465,7.465,7.465,7.465
EURDKK,20251113,085600,7.466,7.466,7.466,7.466
EURDKK,20251113,085700,7.465,7.466,7.465,7.466
EURDKK,20251113,085800,7.466,7.466,7.466,7.466
EURDKK,20251113,085900,7.466,7.466,7.466,7.466
EURDKK,20251113,090000,7.466,7.466,7.466,7.466
EURDKK,20251113,090100,7.466,7.466,7.466,7.466
EURDKK,20251113,090200,7.466,7.466,7.466,7.466
EURDKK,20251113,090300,7.465,7.465,7.465,7.465
EURDKK,20251113,090400,7.466,7.467,7.466,7.467
EURDKK,20251113,090500,7.466,7.466,7.465,7.465
EURDKK,20251113,090600,7.465,7.465,7.465,7.465
EURDKK,20251113,090700,7.464,7.464,7.464,7.464
EURDKK,20251113,090800,7.465,7.466,7.465,7.466
EURDKK,20251113,090900,7.467,7.467,7.466,7.466
EURDKK,20251113,091000,7.466,7.466,7.466,7.466
EURDKK,20251113,091100,7.465,7.465,7.465,7.465
EURDKK,20251113,091200,7.465,7.466,7.465,7.466
EURDKK,20251113,091300,7.466,7.466,7.466,7.466
EURDKK,20251113,091400,7.466,7.466,7.466,7.466
EURDKK,20251113,091500,7.466,7.466,7.466,7.466
EURDKK,20251113,091600,7.466,7.466,7.466,7.466
EURDKK,20251113,091700,7.466,7.466,7.465,7.465
EURDKK,20251113,091800,7.466,7.466,7.466,7.466
EURDKK,20251113,091900,7.466,7.466,7.466,7.466
EURDKK,20251113,092000,7.466,7.466,7.465,7.465
EURDKK,20251113,092100,7.466,7.466,7.466,7.466
EURDKK,20251113,092200,7.466,7.466,7.465,7.465
EURDKK,20251113,092300,7.466,7.466,7.466,7.466
EURDKK,20251113,092400,7.466,7.466,7.466,7.466
EURDKK,20251113,092500,7.466,7.466,7.466,7.466
EURDKK,20251113,092600,7.466,7.466,7.466,7.466
EURDKK,20251113,092700,7.467,7.467,7.466,7.466
EURDKK,20251113,092800,7.466,7.466,7.466,7.466
EURDKK,20251113,092900,7.466,7.466,7.466,7.466
EURDKK,20251113,093000,7.466,7.466,7.466,7.466
EURDKK,20251113,093100,7.466,7.466,7.465,7.466
EURDKK,20251113,093200,7.466,7.466,7.466,7.466
EURDKK,20251113,093300,7.466,7.466,7.466,7.466
EURDKK,20251113,093400,7.466,7.466,7.466,7.466
EURDKK,20251113,093500,7.466,7.466,7.466,7.466
EURDKK,20251113,093600,7.465,7.466,7.465,7.466
EURDKK,20251113,093700,7.466,7.466,7.465,7.466
EURDKK,20251113,093800,7.466,7.466,7.466,7.466
EURDKK,20251113,093900,7.465,7.466,7.465,7.466
EURDKK,20251113,094000,7.466,7.466,7.466,7.466
EURDKK,20251113,094100,7.466,7.466,7.466,7.466
EURDKK,20251113,094200,7.466,7.466,7.466,7.466
EURDKK,20251113,094300,7.466,7.466,7.466,7.466
EURDKK,20251113,094400,7.466,7.466,7.466,7.466
EURDKK,20251113,094500,7.466,7.466,7.466,7.466
EURDKK,20251113,094600,7.466,7.466,7.466,7.466
EURDKK,20251113,094700,7.466,7.466,7.466,7.466
EURDKK,20251113,094800,7.466,7.466,7.466,7.466
EURDKK,20251113,094900,7.466,7.466,7.466,7.466
EURDKK,20251113,095000,7.466,7.466,7.466,7.466
EURDKK,20251113,095100,7.465,7.466,7.465,7.466
EURDKK,20251113,095200,7.467,7.467,7.466,7.466
EURDKK,20251113,095300,7.466,7.466,7.466,7.466
EURDKK,20251113,095400,7.466,7.466,7.466,7.466
EURDKK,20251113,095500,7.465,7.466,7.465,7.466
EURDKK,20251113,095600,7.466,7.466,7.466,7.466
EURDKK,20251113,095700,7.466,7.466,7.466,7.466
EURDKK,20251113,095800,7.466,7.466,7.465,7.465
EURDKK,20251113,095900,7.466,7.466,7.465,7.465
EURDKK,20251113,100000,7.466,7.466,7.466,7.466
EURDKK,20251113,100100,7.466,7.466,7.465,7.466
EURDKK,20251113,100200,7.466,7.466,7.466,7.466
EURDKK,20251113,100300,7.465,7.466,7.465,7.466
EURDKK,20251113,100400,7.465,7.465,7.465,7.465
EURDKK,20251113,100500,7.465,7.465,7.465,7.465
EURDKK,20251113,100600,7.466,7.466,7.465,7.465
EURDKK,20251113,100700,7.466,7.466,7.466,7.466
EURDKK,20251113,100800,7.466,7.466,7.466,7.466
EURDKK,20251113,100900,7.465,7.466,7.465,7.466
EURDKK,20251113,101000,7.466,7.466,7.466,7.466
EURDKK,20251113,101100,7.465,7.465,7.465,7.465
EURDKK,20251113,101200,7.466,7.466,7.465,7.465
EURDKK,20251113,101300,7.466,7.466,7.465,7.465
EURDKK,20251113,101400,7.466,7.466,7.466,7.466
EURDKK,20251113,101500,7.465,7.465,7.464,7.465
EURDKK,20251113,101600,7.465,7.465,7.465,7.465
EURDKK,20251113,101700,7.466,7.466,7.465,7.465
EURDKK,20251113,101800,7.465,7.466,7.465,7.466
EURDKK,20251113,101900,7.465,7.465,7.465,7.465
EURDKK,20251113,102000,7.465,7.465,7.465,7.465
EURDKK,20251113,102100,7.465,7.465,7.465,7.465
EURDKK,20251113,102200,7.465,7.465,7.464,7.465
EURDKK,20251113,102300,7.465,7.466,7.465,7.466
EURDKK,20251113,102400,7.466,7.466,7.466,7.466
EURDKK,20251113,102500,7.465,7.465,7.465,7.465
EURDKK,20251113,102600,7.465,7.466,7.465,7.466
EURDKK,20251113,102700,7.466,7.466,7.466,7.466
EURDKK,20251113,102800,7.466,7.466,7.466,7.466
EURDKK,20251113,102900,7.465,7.465,7.465,7.465
EURDKK,20251113,103000,7.465,7.465,7.465,7.465
EURDKK,20251113,103100,7.466,7.466,7.465,7.465
EURDKK,20251113,103200,7.466,7.466,7.465,7.465
EURDKK,20251113,103300,7.465,7.465,7.465,7.465
EURDKK,20251113,103400,7.465,7.465,7.465,7.465
EURDKK,20251113,103500,7.464,7.466,7.464,7.466
EURDKK,20251113,103600,7.465,7.465,7.465,7.465
EURDKK,20251113,103700,7.465,7.466,7.465,7.466
EURDKK,20251113,103800,7.465,7.466,7.465,7.465
EURDKK,20251113,103900,7.466,7.466,7.465,7.465
EURDKK,20251113,104000,7.466,7.466,7.466,7.466
EURDKK,20251113,104100,7.466,7.466,7.466,7.466
EURDKK,20251113,104200,7.465,7.465,7.465,7.465
EURDKK,20251113,104300,7.465,7.465,7.465,7.465
EURDKK,20251113,104400,7.465,7.466,7.465,7.466
EURDKK,20251113,104500,7.465,7.466,7.465,7.466
EURDKK,20251113,104600,7.466,7.466,7.465,7.466
EURDKK,20251113,104700,7.465,7.466,7.465,7.466
EURDKK,20251113,104800,7.465,7.465,7.465,7.465
EURDKK,20251113,104900,7.465,7.466,7.465,7.466
EURDKK,20251113,105000,7.465,7.466,7.465,7.466
EURDKK,20251113,105100,7.465,7.466,7.465,7.466
EURDKK,20251113,105200,7.465,7.465,7.465,7.465
EURDKK,20251113,105300,7.465,7.465,7.465,7.465
EURDKK,20251113,105400,7.465,7.466,7.465,7.466
EURDKK,20251113,105500,7.465,7.466,7.465,7.466
EURDKK,20251113,105600,7.465,7.465,7.465,7.465
EURDKK,20251113,105700,7.465,7.465,7.465,7.465
EURDKK,20251113,105800,7.465,7.466,7.465,7.465
EURDKK,20251113,105900,7.465,7.465,7.465,7.465
EURDKK,20251113,110000,7.466,7.466,7.465,7.465
EURDKK,20251113,110100,7.465,7.465,7.465,7.465
EURDKK,20251113,110200,7.466,7.466,7.465,7.465
EURDKK,20251113,110300,7.466,7.466,7.465,7.465
EURDKK,20251113,110400,7.466,7.466,7.466,7.466
EURDKK,20251113,110500,7.465,7.465,7.465,7.465
EURDKK,20251113,110600,7.465,7.465,7.465,7.465
EURDKK,20251113,110700,7.465,7.466,7.465,7.466
EURDKK,20251113,110800,7.465,7.466,7.465,7.466
EURDKK,20251113,110900,7.465,7.465,7.465,7.465
EURDKK,20251113,111000,7.465,7.466,7.464,7.466
EURDKK,20251113,111100,7.466,7.466,7.466,7.466
EURDKK,20251113,111200,7.465,7.466,7.465,7.466
EURDKK,20251113,111300,7.466,7.466,7.465,7.465
EURDKK,20251113,111400,7.465,7.465,7.465,7.465
EURDKK,20251113,111500,7.465,7.465,7.465,7.465
EURDKK,20251113,111600,7.465,7.465,7.465,7.465
EURDKK,20251113,111700,7.466,7.466,7.466,7.466
EURDKK,20251113,111800,7.466,7.466,7.466,7.466
EURDKK,20251113,111900,7.466,7.466,7.466,7.466
EURDKK,20251113,112000,7.466,7.466,7.465,7.465
EURDKK,20251113,112100,7.466,7.466,7.465,7.465
EURDKK,20251113,112200,7.466,7.466,7.465,7.465
EURDKK,20251113,112300,7.466,7.466,7.466,7.466
EURDKK,20251113,112400,7.466,7.466,7.465,7.465
EURDKK,20251113,112500,7.465,7.465,7.465,7.465
EURDKK,20251113,112600,7.465,7.465,7.465,7.465
EURDKK,20251113,112700,7.466,7.466,7.465,7.465
EURDKK,20251113,112800,7.465,7.465,7.465,7.465
EURDKK,20251113,112900,7.466,7.466,7.466,7.466
EURDKK,20251113,113000,7.466,7.466,7.466,7.466
EURDKK,20251113,113100,7.465,7.466,7.465,7.465
EURDKK,20251113,113200,7.465,7.465,7.465,7.465
EURDKK,20251113,113300,7.466,7.466,7.466,7.466
EURDKK,20251113,113400,7.466,7.466,7.466,7.466
EURDKK,20251113,113500,7.466,7.466,7.466,7.466
EURDKK,20251113,113600,7.466,7.466,7.466,7.466
EURDKK,20251113,113700,7.465,7.466,7.465,7.466
EURDKK,20251113,113800,7.466,7.466,7.465,7.465
EURDKK,20251113,113900,7.465,7.465,7.465,7.465
EURDKK,20251113,114000,7.464,7.464,7.464,7.464
EURDKK,20251113,114100,7.465,7.466,7.465,7.466
EURDKK,20251113,114200,7.466,7.466,7.465,7.465
EURDKK,20251113,114300,7.465,7.465,7.465,7.465
EURDKK,20251113,114400,7.466,7.466,7.465,7.465
EURDKK,20251113,114500,7.465,7.465,7.465,7.465
EURDKK,20251113,114600,7.466,7.466,7.466,7.466
EURDKK,20251113,114700,7.465,7.465,7.465,7.465
EURDKK,20251113,114800,7.466,7.466,7.466,7.466
EURDKK,20251113,114900,7.466,7.466,7.466,7.466
EURDKK,20251113,115000,7.466,7.466,7.465,7.466
EURDKK,20251113,115100,7.466,7.466,7.466,7.466
EURDKK,20251113,115200,7.466,7.466,7.466,7.466
EURDKK,20251113,115300,7.465,7.466,7.465,7.466
EURDKK,20251113,115400,7.466,7.467,7.466,7.466
EURDKK,20251113,115500,7.466,7.466,7.466,7.466
EURDKK,20251113,115600,7.466,7.466,7.466,7.466
EURDKK,20251113,115700,7.465,7.466,7.465,7.466
EURDKK,20251113,115800,7.466,7.466,7.466,7.466
EURDKK,20251113,115900,7.466,7.466,7.465,7.465
EURDKK,20251113,120000,7.466,7.466,7.465,7.465
EURDKK,20251113,120100,7.466,7.466,7.465,7.465
EURDKK,20251113,120200,7.465,7.466,7.465,7.466
EURDKK,20251113,120300,7.466,7.466,7.466,7.466
EURDKK,20251113,120400,7.465,7.465,7.465,7.465
EURDKK,20251113,120500,7.465,7.465,7.465,7.465
EURDKK,20251113,120600,7.466,7.466,7.466,7.466
EURDKK,20251113,120700,7.466,7.466,7.466,7.466
EURDKK,20251113,120800,7.466,7.466,7.466,7.466
EURDKK,20251113,120900,7.466,7.466,7.466,7.466
EURDKK,20251113,121000,7.466,7.466,7.466,7.466
EURDKK,20251113,121100,7.466,7.466,7.466,7.466
EURDKK,20251113,121200,7.466,7.466,7.466,7.466
EURDKK,20251113,121300,7.466,7.466,7.466,7.466
EURDKK,20251113,121400,7.466,7.466,7.466,7.466
EURDKK,20251113,121500,7.466,7.466,7.466,7.466
EURDKK,20251113,121600,7.465,7.465,7.465,7.465
EURDKK,20251113,121700,7.465,7.466,7.465,7.465
EURDKK,20251113,121800,7.465,7.465,7.465,7.465
EURDKK,20251113,121900,7.465,7.465,7.465,7.465
EURDKK,20251113,122000,7.466,7.466,7.465,7.465
EURDKK,20251113,122100,7.466,7.466,7.466,7.466
EURDKK,20251113,122200,7.466,7.466,7.466,7.466
EURDKK,20251113,122300,7.465,7.466,7.465,7.466
EURDKK,20251113,122400,7.465,7.466,7.465,7.466
EURDKK,20251113,122500,7.465,7.466,7.465,7.466
EURDKK,20251113,122600,7.466,7.466,7.466,7.466
EURDKK,20251113,122700,7.466,7.466,7.466,7.466
EURDKK,20251113,122800,7.466,7.466,7.466,7.466
EURDKK,20251113,122900,7.467,7.467,7.467,7.467
EURDKK,20251113,123000,7.467,7.467,7.467,7.467
EURDKK,20251113,123100,7.467,7.467,7.467,7.467
EURDKK,20251113,123200,7.467,7.467,7.466,7.466
EURDKK,20251113,123300,7.465,7.466,7.465,7.466
EURDKK,20251113,123400,7.466,7.467,7.466,7.467
EURDKK,20251113,123500,7.466,7.466,7.466,7.466
EURDKK,20251113,123600,7.466,7.466,7.466,7.466
EURDKK,20251113,123700,7.466,7.466,7.466,7.466
EURDKK,20251113,123800,7.465,7.465,7.465,7.465
EURDKK,20251113,123900,7.465,7.466,7.465,7.466
EURDKK,20251113,124000,7.465,7.465,7.465,7.465
EURDKK,20251113,124100,7.465,7.466,7.465,7.465
EURDKK,20251113,124200,7.466,7.466,7.466,7.466
EURDKK,20251113,124300,7.466,7.466,7.465,7.466
EURDKK,20251113,124400,7.465,7.466,7.465,7.465
EURDKK,20251113,124500,7.466,7.466,7.466,7.466
EURDKK,20251113,124600,7.466,7.466,7.465,7.465
EURDKK,20251113,124700,7.466,7.466,7.466,7.466
EURDKK,20251113,124800,7.465,7.465,7.465,7.465
EURDKK,20251113,124900,7.465,7.466,7.465,7.466
EURDKK,20251113,125000,7.466,7.466,7.465,7.465
EURDKK,20251113,125100,7.466,7.466,7.465,7.465
EURDKK,20251113,125200,7.466,7.466,7.466,7.466
EURDKK,20251113,125300,7.467,7.467,7.466,7.466
EURDKK,20251113,125400,7.466,7.466,7.465,7.466
EURDKK,20251113,125500,7.465,7.466,7.465,7.465
EURDKK,20251113,125600,7.466,7.466,7.466,7.466
EURDKK,20251113,125700,7.466,7.466,7.465,7.466
EURDKK,20251113,125800,7.466,7.466,7.466,7.466
EURDKK,20251113,125900,7.465,7.465,7.465,7.465
EURDKK,20251113,130000,7.466,7.466,7.466,7.466
EURDKK,20251113,130100,7.466,7.466,7.466,7.466
EURDKK,20251113,130200,7.466,7.466,7.466,7.466
EURDKK,20251113,130300,7.466,7.466,7.465,7.466
EURDKK,20251113,130400,7.466,7.466,7.466,7.466
EURDKK,20251113,130500,7.466,7.466,7.466,7.466
EURDKK,20251113,130600,7.466,7.466,7.466,7.466
EURDKK,20251113,130700,7.466,7.466,7.466,7.466
EURDKK,20251113,130800,7.466,7.466,7.466,7.466
EURDKK,20251113,130900,7.465,7.466,7.465,7.466
EURDKK,20251113,131000,7.466,7.466,7.466,7.466
EURDKK,20251113,131100,7.466,7.466,7.466,7.466
EURDKK,20251113,131200,7.466,7.466,7.466,7.466
EURDKK,20251113,131300,7.466,7.466,7.466,7.466
EURDKK,20251113,131400,7.466,7.466,7.466,7.466
EURDKK,20251113,131500,7.466,7.466,7.466,7.466
EURDKK,20251113,131600,7.467,7.467,7.465,7.465
EURDKK,20251113,131700,7.465,7.465,7.465,7.465
EURDKK,20251113,131800,7.466,7.466,7.466,7.466
EURDKK,20251113,131900,7.465,7.466,7.465,7.466
EURDKK,20251113,132000,7.466,7.466,7.466,7.466
EURDKK,20251113,132100,7.465,7.466,7.465,7.466
EURDKK,20251113,132200,7.466,7.466,7.466,7.466
EURDKK,20251113,132300,7.466,7.466,7.466,7.466
EURDKK,20251113,132400,7.466,7.466,7.466,7.466
EURDKK,20251113,132500,7.466,7.466,7.466,7.466
EURDKK,20251113,132600,7.466,7.466,7.466,7.466
EURDKK,20251113,132700,7.466,7.466,7.466,7.466
EURDKK,20251113,132800,7.466,7.466,7.466,7.466
EURDKK,20251113,132900,7.466,7.466,7.466,7.466
EURDKK,20251113,133000,7.466,7.466,7.466,7.466
EURDKK,20251113,133100,7.466,7.466,7.466,7.466
EURDKK,20251113,133200,7.466,7.466,7.466,7.466
EURDKK,20251113,133300,7.466,7.466,7.466,7.466
EURDKK,20251113,133400,7.466,7.466,7.466,7.466
EURDKK,20251113,133500,7.466,7.466,7.465,7.466
EURDKK,20251113,133600,7.466,7.466,7.466,7.466
EURDKK,20251113,133700,7.466,7.466,7.466,7.466
EURDKK,20251113,133800,7.466,7.466,7.466,7.466
EURDKK,20251113,133900,7.466,7.466,7.466,7.466
EURDKK,20251113,134000,7.465,7.465,7.465,7.465
EURDKK,20251113,134100,7.466,7.466,7.465,7.465
EURDKK,20251113,134200,7.465,7.465,7.465,7.465
EURDKK,20251113,134300,7.466,7.466,7.466,7.466
EURDKK,20251113,134400,7.466,7.466,7.465,7.465
EURDKK,20251113,134500,7.466,7.466,7.466,7.466
EURDKK,20251113,134600,7.466,7.466,7.466,7.466
EURDKK,20251113,134700,7.466,7.466,7.465,7.466
EURDKK,20251113,134800,7.466,7.466,7.466,7.466
EURDKK,20251113,134900,7.465,7.466,7.465,7.466
EURDKK,20251113,135000,7.465,7.465,7.465,7.465
EURDKK,20251113,135100,7.466,7.466,7.466,7.466
EURDKK,20251113,135200,7.466,7.466,7.466,7.466
EURDKK,20251113,135300,7.466,7.466,7.466,7.466
EURDKK,20251113,135400,7.466,7.466,7.465,7.465
EURDKK,20251113,135500,7.466,7.466,7.466,7.466
EURDKK,20251113,135600,7.465,7.465,7.465,7.465
EURDKK,20251113,135700,7.465,7.466,7.465,7.465
EURDKK,20251113,135800,7.466,7.467,7.466,7.466
EURDKK,20251113,135900,7.466,7.466,7.466,7.466
EURDKK,20251113,140000,7.465,7.466,7.465,7.466
EURDKK,20251113,140100,7.465,7.466,7.465,7.466
EURDKK,20251113,140200,7.466,7.466,7.466,7.466
EURDKK,20251113,140300,7.465,7.466,7.465,7.465
EURDKK,20251113,140400,7.466,7.466,7.466,7.466
EURDKK,20251113,140500,7.466,7.466,7.465,7.465
EURDKK,20251113,140600,7.466,7.466,7.466,7.466
EURDKK,20251113,140700,7.466,7.466,7.465,7.466
EURDKK,20251113,140800,7.466,7.466,7.466,7.466
EURDKK,20251113,140900,7.466,7.466,7.466,7.466
EURDKK,20251113,141000,7.466,7.466,7.466,7.466
EURDKK,20251113,141100,7.465,7.466,7.465,7.466
EURDKK,20251113,141200,7.465,7.466,7.465,7.466
EURDKK,20251113,141300,7.466,7.466,7.466,7.466
EURDKK,20251113,141400,7.465,7.466,7.465,7.466
EURDKK,20251113,141500,7.466,7.466,7.466,7.466
EURDKK,20251113,141600,7.466,7.466,7.466,7.466
EURDKK,20251113,141700,7.467,7.467,7.466,7.466
EURDKK,20251113,141800,7.466,7.466,7.466,7.466
EURDKK,20251113,141900,7.466,7.466,7.466,7.466
EURDKK,20251113,142000,7.465,7.466,7.465,7.466
EURDKK,20251113,142100,7.465,7.465,7.465,7.465
EURDKK,20251113,142200,7.465,7.466,7.465,7.466
EURDKK,20251113,142300,7.466,7.466,7.466,7.466
EURDKK,20251113,142400,7.466,7.466,7.466,7.466
EURDKK,20251113,142500,7.467,7.467,7.466,7.466
EURDKK,20251113,142600,7.466,7.466,7.465,7.465
EURDKK,20251113,142700,7.465,7.465,7.465,7.465
EURDKK,20251113,142800,7.465,7.465,7.465,7.465
EURDKK,20251113,142900,7.466,7.466,7.466,7.466
EURDKK,20251113,143000,7.466,7.466,7.465,7.466
EURDKK,20251113,143100,7.465,7.465,7.465,7.465
EURDKK,20251113,143200,7.465,7.466,7.465,7.465
EURDKK,20251113,143300,7.466,7.466,7.466,7.466
EURDKK,20251113,143400,7.466,7.466,7.466,7.466
EURDKK,20251113,143500,7.466,7.466,7.465,7.466
EURDKK,20251113,143600,7.466,7.466,7.465,7.465
EURDKK,20251113,143700,7.466,7.466,7.466,7.466
EURDKK,20251113,143800,7.465,7.466,7.465,7.466
EURDKK,20251113,143900,7.466,7.466,7.466,7.466
EURDKK,20251113,144000,7.465,7.466,7.465,7.465
EURDKK,20251113,144100,7.466,7.466,7.465,7.465
EURDKK,20251113,144200,7.466,7.466,7.465,7.465
EURDKK,20251113,144300,7.466,7.466,7.466,7.466
EURDKK,20251113,144400,7.466,7.466,7.466,7.466
EURDKK,20251113,144500,7.466,7.466,7.466,7.466
EURDKK,20251113,144600,7.466,7.466,7.465,7.466
EURDKK,20251113,144700,7.465,7.465,7.465,7.465
EURDKK,20251113,144800,7.465,7.465,7.465,7.465
EURDKK,20251113,144900,7.465,7.465,7.465,7.465
EURDKK,20251113,145000,7.465,7.466,7.465,7.466
EURDKK,20251113,145100,7.465,7.465,7.465,7.465
EURDKK,20251113,145200,7.465,7.466,7.465,7.466
EURDKK,20251113,145300,7.465,7.466,7.465,7.466
EURDKK,20251113,145400,7.466,7.466,7.465,7.465
EURDKK,20251113,145500,7.466,7.466,7.466,7.466
EURDKK,20251113,145600,7.465,7.465,7.465,7.465
EURDKK,20251113,145700,7.466,7.466,7.465,7.466
EURDKK,20251113,145800,7.465,7.465,7.465,7.465
EURDKK,20251113,145900,7.465,7.465,7.465,7.465
EURDKK,20251113,150000,7.465,7.466,7.465,7.466
EURDKK,20251113,150100,7.466,7.466,7.465,7.466
EURDKK,20251113,150200,7.465,7.465,7.465,7.465
EURDKK,20251113,150300,7.465,7.465,7.465,7.465
EURDKK,20251113,150400,7.466,7.466,7.466,7.466
EURDKK,20251113,150500,7.465,7.466,7.465,7.465
EURDKK,20251113,150600,7.465,7.465,7.465,7.465
EURDKK,20251113,150700,7.465,7.465,7.465,7.465
EURDKK,20251113,150800,7.466,7.466,7.465,7.466
EURDKK,20251113,150900,7.465,7.465,7.465,7.465
EURDKK,20251113,151000,7.465,7.465,7.465,7.465
EURDKK,20251113,151100,7.465,7.465,7.465,7.465
EURDKK,20251113,151200,7.465,7.465,7.465,7.465
EURDKK,20251113,151300,7.465,7.466,7.465,7.465
EURDKK,20251113,151400,7.464,7.465,7.464,7.465
EURDKK,20251113,151500,7.465,7.465,7.465,7.465
EURDKK,20251113,151600,7.465,7.465,7.465,7.465
EURDKK,20251113,151700,7.465,7.465,7.465,7.465
EURDKK,20251113,151800,7.465,7.465,7.465,7.465
EURDKK,20251113,151900,7.466,7.466,7.465,7.465
EURDKK,20251113,152000,7.465,7.465,7.465,7.465
EURDKK,20251113,152100,7.465,7.465,7.465,7.465
EURDKK,20251113,152200,7.465,7.465,7.465,7.465
EURDKK,20251113,152300,7.465,7.465,7.465,7.465
EURDKK,20251113,152400,7.465,7.465,7.465,7.465
EURDKK,20251113,152500,7.465,7.465,7.465,7.465
EURDKK,20251113,152600,7.466,7.466,7.466,7.466
EURDKK,20251113,152700,7.466,7.466,7.465,7.466
EURDKK,20251113,152800,7.466,7.466,7.465,7.465
EURDKK,20251113,152900,7.466,7.466,7.466,7.466
EURDKK,20251113,153000,7.466,7.466,7.466,7.466
EURDKK,20251113,153100,7.466,7.466,7.465,7.465
EURDKK,20251113,153200,7.466,7.466,7.465,7.465
EURDKK,20251113,153300,7.465,7.465,7.465,7.465
EURDKK,20251113,153400,7.466,7.466,7.465,7.466
EURDKK,20251113,153500,7.466,7.466,7.465,7.465
EURDKK,20251113,153600,7.466,7.466,7.466,7.466
EURDKK,20251113,153700,7.466,7.466,7.465,7.466
EURDKK,20251113,153800,7.465,7.465,7.465,7.465
EURDKK,20251113,153900,7.465,7.466,7.465,7.465
EURDKK,20251113,154000,7.465,7.465,7.465,7.465
EURDKK,20251113,154100,7.466,7.466,7.466,7.466
EURDKK,20251113,154200,7.466,7.466,7.465,7.465
EURDKK,20251113,154300,7.465,7.465,7.465,7.465
EURDKK,20251113,154400,7.466,7.466,7.465,7.465
EURDKK,20251113,154500,7.466,7.466,7.465,7.465
EURDKK,20251113,154600,7.466,7.466,7.466,7.466
EURDKK,20251113,154700,7.466,7.466,7.465,7.465
EURDKK,20251113,154800,7.465,7.466,7.465,7.466
EURDKK,20251113,154900,7.465,7.466,7.465,7.465
EURDKK,20251113,155000,7.465,7.465,7.465,7.465
EURDKK,20251113,155100,7.466,7.466,7.466,7.466
EURDKK,20251113,155200,7.465,7.466,7.465,7.465
EURDKK,20251113,155300,7.465,7.465,7.465,7.465
EURDKK,20251113,155400,7.465,7.465,7.465,7.465
EURDKK,20251113,155500,7.466,7.466,7.465,7.465
EURDKK,20251113,155600,7.466,7.466,7.466,7.466
EURDKK,20251113,155700,7.465,7.465,7.465,7.465
EURDKK,20251113,155800,7.465,7.466,7.465,7.465
EURDKK,20251113,155900,7.465,7.466,7.465,7.466
EURDKK,20251113,160000,7.465,7.465,7.465,7.465
EURDKK,20251113,160100,7.466,7.466,7.465,7.465
EURDKK,20251113,160200,7.465,7.465,7.464,7.464
EURDKK,20251113,160300,7.465,7.466,7.465,7.465
EURDKK,20251113,160400,7.465,7.465,7.465,7.465
EURDKK,20251113,160500,7.465,7.466,7.465,7.466
EURDKK,20251113,160600,7.465,7.465,7.465,7.465
EURDKK,20251113,160700,7.466,7.466,7.465,7.465
EURDKK,20251113,160800,7.465,7.465,7.465,7.465
EURDKK,20251113,160900,7.465,7.465,7.465,7.465
EURDKK,20251113,161000,7.466,7.466,7.465,7.465
EURDKK,20251113,161100,7.466,7.466,7.466,7.466
EURDKK,20251113,161200,7.467,7.467,7.466,7.466
EURDKK,20251113,161300,7.465,7.465,7.465,7.465
EURDKK,20251113,161400,7.465,7.465,7.465,7.465
EURDKK,20251113,161500,7.465,7.465,7.465,7.465
EURDKK,20251113,161600,7.465,7.465,7.465,7.465
EURDKK,20251113,161700,7.465,7.465,7.465,7.465
EURDKK,20251113,161800,7.465,7.465,7.465,7.465
EURDKK,20251113,161900,7.466,7.466,7.466,7.466
EURDKK,20251113,162000,7.466,7.466,7.465,7.466
EURDKK,20251113,162100,7.465,7.465,7.465,7.465
EURDKK,20251113,162200,7.466,7.466,7.465,7.465
EURDKK,20251113,162300,7.465,7.465,7.465,7.465
EURDKK,20251113,162400,7.465,7.465,7.465,7.465
EURDKK,20251113,162500,7.465,7.466,7.465,7.466
EURDKK,20251113,162600,7.466,7.466,7.465,7.465
EURDKK,20251113,162700,7.465,7.465,7.465,7.465
EURDKK,20251113,162800,7.465,7.466,7.465,7.466
EURDKK,20251113,162900,7.465,7.465,7.465,7.465
EURDKK,20251113,163000,7.466,7.466,7.466,7.466
EURDKK,20251113,163100,7.466,7.466,7.466,7.466
EURDKK,20251113,163200,7.466,7.466,7.465,7.466
EURDKK,20251113,163300,7.466,7.466,7.466,7.466
EURDKK,20251113,163400,7.466,7.466,7.466,7.466
EURDKK,20251113,163500,7.466,7.466,7.466,7.466
EURDKK,20251113,163600,7.465,7.466,7.465,7.466
EURDKK,20251113,163700,7.465,7.465,7.465,7.465
EURDKK,20251113,163800,7.466,7.466,7.466,7.466
EURDKK,20251113,163900,7.465,7.465,7.465,7.465
EURDKK,20251113,164000,7.465,7.466,7.465,7.465
EURDKK,20251113,164100,7.466,7.466,7.465,7.465
EURDKK,20251113,164200,7.465,7.466,7.465,7.466
EURDKK,20251113,164300,7.465,7.466,7.465,7.465
EURDKK,20251113,164400,7.465,7.466,7.465,7.465
EURDKK,20251113,164500,7.465,7.465,7.465,7.465
EURDKK,20251113,164600,7.466,7.466,7.465,7.465
EURDKK,20251113,164700,7.465,7.466,7.465,7.466
EURDKK,20251113,164800,7.465,7.465,7.465,7.465
EURDKK,20251113,164900,7.465,7.466,7.465,7.466
EURDKK,20251113,165000,7.465,7.466,7.465,7.465
EURDKK,20251113,165100,7.465,7.465,7.465,7.465
EURDKK,20251113,165200,7.466,7.466,7.465,7.466
EURDKK,20251113,165300,7.465,7.465,7.465,7.465
EURDKK,20251113,165400,7.465,7.465,7.465,7.465
EURDKK,20251113,165500,7.465,7.466,7.465,7.466
EURDKK,20251113,165600,7.465,7.466,7.465,7.465
EURDKK,20251113,165700,7.466,7.466,7.465,7.465
EURDKK,20251113,165800,7.465,7.465,7.465,7.465
EURDKK,20251113,165900,7.465,7.465,7.465,7.465
EURDKK,20251113,170000,7.465,7.465,7.465,7.465
EURDKK,20251113,170100,7.465,7.465,7.465,7.465
EURDKK,20251113,170200,7.465,7.465,7.465,7.465
EURDKK,20251113,170300,7.465,7.465,7.465,7.465
EURDKK,20251113,170400,7.466,7.466,7.465,7.466
EURDKK,20251113,170500,7.465,7.466,7.465,7.466
EURDKK,20251113,170600,7.465,7.466,7.465,7.466
EURDKK,20251113,170700,7.465,7.465,7.465,7.465
EURDKK,20251113,170800,7.465,7.466,7.465,7.465
EURDKK,20251113,170900,7.465,7.465,7.465,7.465
EURDKK,20251113,171000,7.465,7.465,7.465,7.465
EURDKK,20251113,171100,7.466,7.466,7.466,7.466
EURDKK,20251113,171200,7.465,7.466,7.465,7.465
EURDKK,20251113,171300,7.465,7.466,7.465,7.466
EURDKK,20251113,171400,7.465,7.466,7.465,7.466
EURDKK,20251113,171500,7.465,7.466,7.465,7.465
EURDKK,20251113,171600,7.465,7.465,7.465,7.465
EURDKK,20251113,171700,7.464,7.465,7.464,7.465
EURDKK,20251113,171800,7.466,7.466,7.466,7.466
EURDKK,20251113,171900,7.466,7.466,7.465,7.465
EURDKK,20251113,172000,7.466,7.466,7.465,7.465
EURDKK,20251113,172100,7.465,7.465,7.465,7.465
EURDKK,20251113,172200,7.466,7.466,7.465,7.465
EURDKK,20251113,172300,7.465,7.465,7.465,7.465
EURDKK,20251113,172400,7.465,7.465,7.465,7.465
EURDKK,20251113,172500,7.466,7.466,7.465,7.465
EURDKK,20251113,172600,7.465,7.465,7.465,7.465
EURDKK,20251113,172700,7.465,7.465,7.465,7.465
EURDKK,20251113,172800,7.466,7.467,7.466,7.466
EURDKK,20251113,172900,7.465,7.465,7.465,7.465
EURDKK,20251113,173000,7.465,7.466,7.465,7.466
EURDKK,20251113,173100,7.465,7.465,7.465,7.465
EURDKK,20251113,173200,7.465,7.466,7.465,7.466
EURDKK,20251113,173300,7.466,7.466,7.466,7.466
EURDKK,20251113,173400,7.465,7.465,7.465,7.465
EURDKK,20251113,173500,7.465,7.465,7.465,7.465
EURDKK,20251113,173600,7.465,7.466,7.465,7.465
EURDKK,20251113,173700,7.466,7.466,7.465,7.465
EURDKK,20251113,173800,7.465,7.465,7.465,7.465
EURDKK,20251113,173900,7.465,7.465,7.465,7.465
EURDKK,20251113,174000,7.465,7.465,7.465,7.465
EURDKK,20251113,174100,7.465,7.465,7.465,7.465
EURDKK,20251113,174200,7.465,7.465,7.465,7.465
EURDKK,20251113,174300,7.466,7.466,7.466,7.466
EURDKK,20251113,174400,7.466,7.466,7.465,7.466
EURDKK,20251113,174500,7.466,7.466,7.466,7.466
EURDKK,20251113,174600,7.467,7.467,7.467,7.467
EURDKK,20251113,174700,7.467,7.467,7.465,7.465
EURDKK,20251113,174800,7.465,7.465,7.465,7.465
EURDKK,20251113,174900,7.466,7.466,7.466,7.466
EURDKK,20251113,175000,7.466,7.466,7.465,7.465
EURDKK,20251113,175100,7.465,7.465,7.465,7.465
EURDKK,20251113,175200,7.465,7.465,7.465,7.465
EURDKK,20251113,175300,7.465,7.465,7.465,7.465
EURDKK,20251113,175400,7.465,7.466,7.465,7.466
EURDKK,20251113,175500,7.465,7.465,7.465,7.465
EURDKK,20251113,175600,7.465,7.466,7.465,7.466
EURDKK,20251113,175700,7.466,7.466,7.466,7.466
EURDKK,20251113,175800,7.465,7.466,7.465,7.465
EURDKK,20251113,175900,7.466,7.466,7.465,7.465
EURDKK,20251113,180000,7.466,7.466,7.466,7.466
EURDKK,20251113,180100,7.465,7.465,7.465,7.465
EURDKK,20251113,180200,7.465,7.465,7.465,7.465
EURDKK,20251113,180300,7.465,7.466,7.465,7.466
EURDKK,20251113,180400,7.465,7.465,7.465,7.465
EURDKK,20251113,180500,7.465,7.465,7.465,7.465
EURDKK,20251113,180600,7.465,7.466,7.465,7.466
EURDKK,20251113,180700,7.465,7.466,7.465,7.466
EURDKK,20251113,180800,7.466,7.466,7.466,7.466
EURDKK,20251113,180900,7.466,7.466,7.466,7.466
EURDKK,20251113,181000,7.466,7.466,7.466,7.466
EURDKK,20251113,181100,7.466,7.466,7.466,7.466
EURDKK,20251113,181200,7.465,7.466,7.465,7.466
EURDKK,20251113,181300,7.465,7.466,7.465,7.466
EURDKK,20251113,181400,7.465,7.466,7.465,7.466
EURDKK,20251113,181500,7.465,7.465,7.465,7.465
EURDKK,20251113,181600,7.465,7.466,7.465,7.466
EURDKK,20251113,181700,7.466,7.466,7.466,7.466
EURDKK,20251113,181800,7.466,7.466,7.466,7.466
EURDKK,20251113,181900,7.466,7.466,7.466,7.466
EURDKK,20251113,182000,7.466,7.466,7.466,7.466
EURDKK,20251113,182100,7.466,7.466,7.466,7.466
EURDKK,20251113,182200,7.466,7.466,7.466,7.466
EURDKK,20251113,182300,7.466,7.466,7.466,7.466
EURDKK,20251113,182400,7.465,7.466,7.465,7.466
EURDKK,20251113,182500,7.466,7.466,7.466,7.466
EURDKK,20251113,182600,7.466,7.466,7.466,7.466
EURDKK,20251113,182700,7.466,7.466,7.466,7.466
EURDKK,20251113,182800,7.466,7.466,7.465,7.465
EURDKK,20251113,182900,7.466,7.466,7.466,7.466
EURDKK,20251113,183000,7.466,7.466,7.466,7.466
EURDKK,20251113,183100,7.466,7.466,7.466,7.466
EURDKK,20251113,183200,7.466,7.466,7.466,7.466
EURDKK,20251113,183300,7.466,7.466,7.466,7.466
EURDKK,20251113,183400,7.466,7.466,7.465,7.465
EURDKK,20251113,183500,7.466,7.466,7.465,7.466
EURDKK,20251113,183600,7.466,7.466,7.466,7.466
EURDKK,20251113,183700,7.465,7.466,7.465,7.466
EURDKK,20251113,183800,7.466,7.467,7.466,7.467
EURDKK,20251113,183900,7.466,7.466,7.465,7.466
EURDKK,20251113,184000,7.466,7.466,7.466,7.466
EURDKK,20251113,184100,7.467,7.467,7.467,7.467
EURDKK,20251113,184200,7.466,7.466,7.466,7.466
EURDKK,20251113,184300,7.466,7.466,7.466,7.466
EURDKK,20251113,184400,7.466,7.467,7.466,7.467
EURDKK,20251113,184500,7.466,7.466,7.466,7.466
EURDKK,20251113,184600,7.466,7.466,7.466,7.466
EURDKK,20251113,184700,7.466,7.466,7.466,7.466
EURDKK,20251113,184800,7.466,7.466,7.466,7.466
EURDKK,20251113,184900,7.466,7.466,7.466,7.466
EURDKK,20251113,185000,7.466,7.466,7.466,7.466
EURDKK,20251113,185100,7.466,7.466,7.466,7.466
EURDKK,20251113,185200,7.465,7.466,7.465,7.466
EURDKK,20251113,185300,7.466,7.466,7.465,7.466
EURDKK,20251113,185400,7.466,7.466,7.466,7.466
EURDKK,20251113,185500,7.466,7.466,7.466,7.466
EURDKK,20251113,185600,7.466,7.466,7.466,7.466
EURDKK,20251113,185700,7.466,7.466,7.466,7.466
EURDKK,20251113,185800,7.466,7.466,7.465,7.465
EURDKK,20251113,185900,7.466,7.466,7.466,7.466
EURDKK,20251113,190000,7.466,7.466,7.466,7.466
EURDKK,20251113,190100,7.466,7.466,7.466,7.466
EURDKK,20251113,190200,7.466,7.466,7.466,7.466
EURDKK,20251113,190300,7.466,7.467,7.465,7.465
EURDKK,20251113,190400,7.466,7.466,7.466,7.466
EURDKK,20251113,190500,7.466,7.466,7.466,7.466
EURDKK,20251113,190600,7.466,7.466,7.465,7.465
EURDKK,20251113,190700,7.466,7.466,7.466,7.466
EURDKK,20251113,190800,7.466,7.466,7.465,7.465
EURDKK,20251113,190900,7.465,7.465,7.465,7.465
EURDKK,20251113,191000,7.465,7.465,7.465,7.465
EURDKK,20251113,191100,7.466,7.466,7.466,7.466
EURDKK,20251113,191200,7.466,7.466,7.466,7.466
EURDKK,20251113,191300,7.466,7.467,7.466,7.466
EURDKK,20251113,191400,7.466,7.467,7.466,7.467
EURDKK,20251113,191500,7.467,7.467,7.467,7.467
EURDKK,20251113,191600,7.467,7.467,7.467,7.467
EURDKK,20251113,191700,7.467,7.467,7.467,7.467
EURDKK,20251113,191800,7.467,7.467,7.467,7.467
EURDKK,20251113,191900,7.466,7.466,7.466,7.466
EURDKK,20251113,192000,7.466,7.466,7.466,7.466
EURDKK,20251113,192100,7.467,7.467,7.467,7.467
EURDKK,20251113,192200,7.467,7.467,7.467,7.467
EURDKK,20251113,192300,7.466,7.466,7.466,7.466
EURDKK,20251113,192400,7.466,7.466,7.465,7.466
EURDKK,20251113,192500,7.466,7.466,7.466,7.466
EURDKK,20251113,192600,7.465,7.465,7.465,7.465
EURDKK,20251113,192700,7.466,7.466,7.466,7.466
EURDKK,20251113,192800,7.466,7.466,7.466,7.466
EURDKK,20251113,192900,7.466,7.466,7.466,7.466
EURDKK,20251113,193000,7.466,7.466,7.466,7.466
EURDKK,20251113,193100,7.466,7.466,7.466,7.466
EURDKK,20251113,193200,7.466,7.466,7.466,7.466
EURDKK,20251113,193300,7.466,7.466,7.465,7.466
EURDKK,20251113,193400,7.466,7.466,7.466,7.466
EURDKK,20251113,193500,7.466,7.466,7.466,7.466
EURDKK,20251113,193600,7.466,7.466,7.466,7.466
EURDKK,20251113,193700,7.466,7.466,7.466,7.466
EURDKK,20251113,193800,7.466,7.466,7.466,7.466
EURDKK,20251113,193900,7.466,7.466,7.466,7.466
EURDKK,20251113,194000,7.465,7.466,7.465,7.466
EURDKK,20251113,194100,7.466,7.466,7.466,7.466
EURDKK,20251113,194200,7.466,7.466,7.466,7.466
EURDKK,20251113,194300,7.466,7.466,7.466,7.466
EURDKK,20251113,194400,7.466,7.466,7.466,7.466
EURDKK,20251113,194500,7.465,7.465,7.465,7.465
EURDKK,20251113,194600,7.466,7.466,7.466,7.466
EURDKK,20251113,194700,7.466,7.466,7.465,7.465
EURDKK,20251113,194800,7.465,7.465,7.465,7.465
EURDKK,20251113,194900,7.465,7.465,7.465,7.465
EURDKK,20251113,195000,7.464,7.466,7.464,7.466
EURDKK,20251113,195100,7.465,7.466,7.465,7.466
EURDKK,20251113,195200,7.466,7.466,7.466,7.466
EURDKK,20251113,195300,7.466,7.466,7.466,7.466
EURDKK,20251113,195400,7.466,7.466,7.466,7.466
EURDKK,20251113,195500,7.465,7.465,7.465,7.465
EURDKK,20251113,195600,7.466,7.466,7.466,7.466
EURDKK,20251113,195700,7.466,7.466,7.466,7.466
EURDKK,20251113,195800,7.466,7.466,7.466,7.466
EURDKK,20251113,195900,7.466,7.466,7.466,7.466
EURDKK,20251113,200000,7.467,7.467,7.467,7.467
EURDKK,20251113,200100,7.467,7.467,7.466,7.466
EURDKK,20251113,200200,7.466,7.466,7.466,7.466
EURDKK,20251113,200300,7.466,7.466,7.466,7.466
EURDKK,20251113,200400,7.466,7.466,7.466,7.466
EURDKK,20251113,200500,7.466,7.466,7.466,7.466
EURDKK,20251113,200600,7.465,7.465,7.465,7.465
EURDKK,20251113,200700,7.466,7.466,7.466,7.466
EURDKK,20251113,200800,7.466,7.466,7.466,7.466
EURDKK,20251113,200900,7.466,7.466,7.466,7.466
EURDKK,20251113,201000,7.466,7.466,7.466,7.466
EURDKK,20251113,201100,7.466,7.467,7.466,7.467
EURDKK,20251113,201200,7.467,7.467,7.466,7.466
EURDKK,20251113,201300,7.466,7.466,7.466,7.466
EURDKK,20251113,201400,7.466,7.466,7.466,7.466
EURDKK,20251113,201500,7.466,7.466,7.466,7.466
EURDKK,20251113,201600,7.466,7.466,7.466,7.466
EURDKK,20251113,201700,7.466,7.466,7.466,7.466
EURDKK,20251113,201800,7.466,7.466,7.466,7.466
EURDKK,20251113,201900,7.466,7.466,7.466,7.466
EURDKK,20251113,202000,7.466,7.466,7.466,7.466
EURDKK,20251113,202100,7.466,7.466,7.466,7.466
EURDKK,20251113,202200,7.466,7.466,7.466,7.466
EURDKK,20251113,202300,7.466,7.466,7.466,7.466
EURDKK,20251113,202400,7.466,7.466,7.466,7.466
EURDKK,20251113,202500,7.466,7.466,7.466,7.466
EURDKK,20251113,202600,7.466,7.466,7.466,7.466
EURDKK,20251113,202700,7.466,7.466,7.466,7.466
EURDKK,20251113,202800,7.465,7.466,7.465,7.466
EURDKK,20251113,202900,7.466,7.466,7.465,7.466
EURDKK,20251113,203000,7.466,7.466,7.466,7.466
EURDKK,20251113,203100,7.465,7.466,7.465,7.466
EURDKK,20251113,203200,7.466,7.466,7.466,7.466
EURDKK,20251113,203300,7.466,7.466,7.466,7.466
EURDKK,20251113,203400,7.465,7.465,7.465,7.465
EURDKK,20251113,203500,7.466,7.466,7.466,7.466
EURDKK,20251113,203600,7.466,7.466,7.466,7.466
EURDKK,20251113,203700,7.466,7.466,7.466,7.466
EURDKK,20251113,203800,7.466,7.466,7.466,7.466
EURDKK,20251113,203900,7.467,7.467,7.466,7.466
EURDKK,20251113,204000,7.466,7.466,7.465,7.465
EURDKK,20251113,204100,7.465,7.465,7.465,7.465
EURDKK,20251113,204200,7.465,7.465,7.465,7.465
EURDKK,20251113,204300,7.465,7.465,7.465,7.465
EURDKK,20251113,204400,7.465,7.465,7.465,7.465
EURDKK,20251113,204500,7.466,7.466,7.466,7.466
EURDKK,20251113,204600,7.466,7.466,7.466,7.466
EURDKK,20251113,204700,7.466,7.466,7.465,7.465
EURDKK,20251113,204800,7.466,7.466,7.466,7.466
EURDKK,20251113,204900,7.466,7.466,7.465,7.465
EURDKK,20251113,205000,7.465,7.465,7.465,7.465
EURDKK,20251113,205100,7.465,7.465,7.465,7.465
EURDKK,20251113,205200,7.465,7.465,7.465,7.465
EURDKK,20251113,205300,7.465,7.466,7.465,7.466
EURDKK,20251113,205400,7.466,7.466,7.466,7.466
EURDKK,20251113,205500,7.466,7.466,7.466,7.466
EURDKK,20251113,205600,7.465,7.465,7.465,7.465
EURDKK,20251113,205700,7.465,7.466,7.465,7.465
EURDKK,20251113,205800,7.465,7.465,7.465,7.465
EURDKK,20251113,205900,7.466,7.466,7.465,7.465
EURDKK,20251113,210000,7.465,7.465,7.465,7.465
EURDKK,20251113,210100,7.465,7.465,7.465,7.465
EURDKK,20251113,210200,7.466,7.466,7.465,7.465
EURDKK,20251113,210300,7.466,7.466,7.466,7.466
EURDKK,20251113,210400,7.466,7.466,7.465,7.465
EURDKK,20251113,210500,7.465,7.465,7.465,7.465
EURDKK,20251113,210600,7.466,7.466,7.466,7.466
EURDKK,20251113,210700,7.465,7.465,7.465,7.465
EURDKK,20251113,210800,7.465,7.465,7.465,7.465
EURDKK,20251113,210900,7.465,7.465,7.465,7.465
EURDKK,20251113,211000,7.465,7.465,7.465,7.465
EURDKK,20251113,211100,7.465,7.465,7.465,7.465
EURDKK,20251113,211200,7.465,7.465,7.465,7.465
EURDKK,20251113,211300,7.466,7.466,7.466,7.466
EURDKK,20251113,211400,7.466,7.466,7.466,7.466
EURDKK,20251113,211500,7.466,7.466,7.466,7.466
EURDKK,20251113,211600,7.466,7.466,7.465,7.465
EURDKK,20251113,211700,7.466,7.466,7.466,7.466
EURDKK,20251113,211800,7.466,7.466,7.466,7.466
EURDKK,20251113,211900,7.466,7.466,7.466,7.466
EURDKK,20251113,212000,7.466,7.466,7.466,7.466
EURDKK,20251113,212100,7.466,7.466,7.466,7.466
EURDKK,20251113,212200,7.466,7.467,7.466,7.467
EURDKK,20251113,212300,7.467,7.467,7.467,7.467
EURDKK,20251113,212400,7.466,7.466,7.466,7.466
EURDKK,20251113,212500,7.466,7.466,7.466,7.466
EURDKK,20251113,212600,7.466,7.466,7.466,7.466
EURDKK,20251113,212700,7.466,7.466,7.466,7.466
EURDKK,20251113,212800,7.466,7.466,7.466,7.466
EURDKK,20251113,212900,7.466,7.466,7.465,7.465
EURDKK,20251113,213000,7.465,7.465,7.465,7.465
EURDKK,20251113,213100,7.466,7.466,7.466,7.466
EURDKK,20251113,213200,7.466,7.466,7.466,7.466
EURDKK,20251113,213300,7.466,7.466,7.466,7.466
EURDKK,20251113,213400,7.466,7.466,7.466,7.466
EURDKK,20251113,213500,7.466,7.466,7.466,7.466
EURDKK,20251113,213600,7.465,7.466,7.465,7.466
EURDKK,20251113,213700,7.466,7.466,7.466,7.466
EURDKK,20251113,213800,7.466,7.466,7.466,7.466
EURDKK,20251113,213900,7.466,7.466,7.466,7.466
EURDKK,20251113,214000,7.466,7.466,7.466,7.466
EURDKK,20251113,214100,7.467,7.467,7.466,7.466
EURDKK,20251113,214200,7.466,7.466,7.466,7.466
EURDKK,20251113,214300,7.466,7.466,7.466,7.466
EURDKK,20251113,214400,7.466,7.466,7.466,7.466
EURDKK,20251113,214500,7.465,7.466,7.465,7.466
EURDKK,20251113,214600,7.465,7.465,7.465,7.465
EURDKK,20251113,214700,7.465,7.465,7.465,7.465
EURDKK,20251113,214800,7.465,7.465,7.465,7.465
EURDKK,20251113,214900,7.465,7.465,7.465,7.465
EURDKK,20251113,215000,7.465,7.465,7.465,7.465
EURDKK,20251113,215100,7.465,7.465,7.465,7.465
EURDKK,20251113,215200,7.465,7.465,7.465,7.465
EURDKK,20251113,215300,7.465,7.465,7.465,7.465
EURDKK,20251113,215400,7.465,7.465,7.465,7.465
EURDKK,20251113,215500,7.465,7.465,7.465,7.465
EURDKK,20251113,215600,7.466,7.466,7.466,7.466
EURDKK,20251113,215700,7.466,7.466,7.465,7.465
EURDKK,20251113,215800,7.465,7.465,7.465,7.465
EURDKK,20251113,215900,7.465,7.465,7.465,7.465
EURDKK,20251113,220000,7.464,7.466,7.464,7.466
EURDKK,20251113,220100,7.466,7.466,7.466,7.466
EURDKK,20251113,220200,7.466,7.466,7.466,7.466
EURDKK,20251113,220300,7.466,7.466,7.466,7.466
EURDKK,20251113,220400,7.466,7.466,7.466,7.466
EURDKK,20251113,220500,7.465,7.465,7.465,7.465
EURDKK,20251113,220600,7.465,7.465,7.465,7.465
EURDKK,20251113,220700,7.465,7.465,7.465,7.465
EURDKK,20251113,220800,7.465,7.465,7.465,7.465
EURDKK,20251113,220900,7.465,7.465,7.465,7.465
EURDKK,20251113,221000,7.465,7.465,7.465,7.465
EURDKK,20251113,221100,7.465,7.465,7.465,7.465
EURDKK,20251113,221200,7.465,7.465,7.465,7.465
EURDKK,20251113,221300,7.465,7.465,7.465,7.465
EURDKK,20251113,221400,7.465,7.465,7.465,7.465
EURDKK,20251113,221500,7.465,7.466,7.465,7.466
EURDKK,20251113,221600,7.466,7.466,7.466,7.466
EURDKK,20251113,221700,7.466,7.466,7.466,7.466
EURDKK,20251113,221800,7.466,7.466,7.466,7.466
EURDKK,20251113,221900,7.466,7.466,7.466,7.466
EURDKK,20251113,222000,7.466,7.466,7.466,7.466
EURDKK,20251113,222100,7.466,7.466,7.466,7.466
EURDKK,20251113,222200,7.466,7.466,7.466,7.466
EURDKK,20251113,222300,7.466,7.466,7.466,7.466
EURDKK,20251113,222400,7.466,7.466,7.466,7.466
EURDKK,20251113,222500,7.466,7.466,7.466,7.466
EURDKK,20251113,222600,7.466,7.466,7.466,7.466
EURDKK,20251113,222700,7.466,7.466,7.466,7.466
EURDKK,20251113,222800,7.466,7.466,7.466,7.466
EURDKK,20251113,222900,7.466,7.466,7.466,7.466
EURDKK,20251113,223000,7.466,7.466,7.466,7.466
EURDKK,20251113,223100,7.466,7.466,7.466,7.466
EURDKK,20251113,223200,7.466,7.466,7.466,7.466
EURDKK,20251113,223300,7.466,7.467,7.466,7.467
EURDKK,20251113,223400,7.467,7.467,7.467,7.467
EURDKK,20251113,223500,7.467,7.467,7.467,7.467
EURDKK,20251113,223600,7.467,7.467,7.467,7.467
EURDKK,20251113,223700,7.467,7.467,7.467,7.467
EURDKK,20251113,223800,7.467,7.467,7.467,7.467
EURDKK,20251113,223900,7.467,7.467,7.467,7.467
EURDKK,20251113,224000,7.466,7.466,7.466,7.466
EURDKK,20251113,224100,7.466,7.466,7.466,7.466
EURDKK,20251113,224200,7.466,7.466,7.466,7.466
EURDKK,20251113,224300,7.466,7.466,7.466,7.466
EURDKK,20251113,224400,7.466,7.466,7.466,7.466
EURDKK,20251113,224500,7.466,7.466,7.466,7.466
EURDKK,20251113,224600,7.466,7.466,7.466,7.466
EURDKK,20251113,224700,7.466,7.466,7.466,7.466
EURDKK,20251113,224800,7.466,7.466,7.466,7.466
EURDKK,20251113,224900,7.466,7.466,7.466,7.466
EURDKK,20251113,225000,7.466,7.466,7.466,7.466
EURDKK,20251113,225100,7.466,7.466,7.466,7.466
EURDKK,20251113,225200,7.466,7.466,7.466,7.466
EURDKK,20251113,225300,7.466,7.466,7.466,7.466
EURDKK,20251113,225400,7.466,7.466,7.466,7.466
EURDKK,20251113,225500,7.466,7.466,7.466,7.466
EURDKK,20251113,225600,7.466,7.467,7.466,7.467
EURDKK,20251113,225700,7.466,7.466,7.466,7.466
EURDKK,20251113,225800,7.466,7.466,7.466,7.466
EURDKK,20251113,225900,7.466,7.466,7.466,7.466
EURDKK,20251113,230000,7.465,7.466,7.465,7.466
EURDKK,20251113,230100,7.466,7.466,7.466,7.466
EURDKK,20251113,230200,7.466,7.466,7.466,7.466
EURDKK,20251113,230300,7.466,7.466,7.466,7.466
EURDKK,20251113,230400,7.467,7.467,7.467,7.467
EURDKK,20251113,230500,7.466,7.466,7.466,7.466
EURDKK,20251113,230600,7.466,7.466,7.466,7.466
EURDKK,20251113,230700,7.467,7.467,7.466,7.466
EURDKK,20251113,230800,7.466,7.466,7.465,7.465
EURDKK,20251113,230900,7.466,7.466,7.466,7.466
EURDKK,20251113,231000,7.466,7.466,7.466,7.466
EURDKK,20251113,231100,7.466,7.466,7.466,7.466
EURDKK,20251113,231200,7.466,7.466,7.466,7.466
EURDKK,20251113,231300,7.466,7.466,7.466,7.466
EURDKK,20251113,231400,7.466,7.466,7.466,7.466
EURDKK,20251113,231500,7.466,7.466,7.465,7.465
EURDKK,20251113,231600,7.466,7.466,7.466,7.466
EURDKK,20251113,231700,7.466,7.466,7.466,7.466
EURDKK,20251113,231800,7.466,7.466,7.466,7.466
EURDKK,20251113,231900,7.466,7.466,7.466,7.466
EURDKK,20251113,232000,7.466,7.466,7.466,7.466
EURDKK,20251113,232100,7.465,7.465,7.465,7.465
EURDKK,20251113,232200,7.465,7.466,7.465,7.466
EURDKK,20251113,232300,7.466,7.466,7.466,7.466
EURDKK,20251113,232400,7.466,7.466,7.466,7.466
EURDKK,20251113,232500,7.466,7.466,7.466,7.466
EURDKK,20251113,232600,7.466,7.466,7.466,7.466
EURDKK,20251113,232700,7.466,7.466,7.466,7.466
EURDKK,20251113,232800,7.466,7.466,7.466,7.466
EURDKK,20251113,232900,7.466,7.466,7.466,7.466
EURDKK,20251113,233000,7.466,7.466,7.466,7.466
EURDKK,20251113,233100,7.466,7.466,7.466,7.466
EURDKK,20251113,233200,7.466,7.466,7.466,7.466
EURDKK,20251113,233300,7.466,7.466,7.466,7.466
EURDKK,20251113,233400,7.466,7.466,7.466,7.466
EURDKK,20251113,233500,7.466,7.466,7.466,7.466
EURDKK,20251113,233600,7.466,7.466,7.466,7.466
EURDKK,20251113,233700,7.466,7.466,7.466,7.466
EURDKK,20251113,233800,7.466,7.466,7.466,7.466
EURDKK,20251113,233900,7.466,7.466,7.466,7.466
EURDKK,20251113,234000,7.466,7.466,7.466,7.466
EURDKK,20251113,234100,7.467,7.467,7.467,7.467
EURDKK,20251113,234200,7.467,7.467,7.467,7.467
EURDKK,20251113,234300,7.467,7.467,7.467,7.467
EURDKK,20251113,234400,7.467,7.467,7.467,7.467
EURDKK,20251113,234500,7.467,7.467,7.467,7.467
EURDKK,20251113,234600,7.467,7.467,7.467,7.467
EURDKK,20251113,234700,7.467,7.467,7.467,7.467
EURDKK,20251113,234800,7.466,7.466,7.466,7.466
EURDKK,20251113,234900,7.465,7.465,7.465,7.465
EURDKK,20251113,235000,7.465,7.465,7.465,7.465
EURDKK,20251113,235100,7.465,7.465,7.465,7.465
EURDKK,20251113,235200,7.465,7.465,7.465,7.465
EURDKK,20251113,235300,7.465,7.465,7.465,7.465
EURDKK,20251113,235400,7.465,7.465,7.465,7.465
EURDKK,20251113,235500,7.465,7.465,7.465,7.465
EURDKK,20251113,235600,7.465,7.466,7.465,7.466
EURDKK,20251113,235700,7.466,7.466,7.466,7.466
EURDKK,20251113,235800,7.466,7.466,7.466,7.466
EURDKK,20251113,235900,7.466,7.466,7.466,7.466
EURDKK,20251114,000000,7.466,7.466,7.466,7.466
EURCZK,20251113,000100,24.22,24.23,24.22,24.23
EURCZK,20251113,000200,24.23,24.23,24.23,24.23
EURCZK,20251113,000300,24.23,24.23,24.23,24.23
EURCZK,20251113,000400,24.23,24.23,24.23,24.23
EURCZK,20251113,000500,24.23,24.23,24.23,24.23
EURCZK,20251113,000600,24.23,24.23,24.23,24.23
EURCZK,20251113,000700,24.23,24.23,24.23,24.23
EURCZK,20251113,000800,24.23,24.23,24.23,24.23
EURCZK,20251113,000900,24.23,24.23,24.23,24.23
EURCZK,20251113,001000,24.23,24.23,24.23,24.23
EURCZK,20251113,001100,24.23,24.23,24.23,24.23
EURCZK,20251113,001200,24.23,24.23,24.23,24.23
EURCZK,20251113,001300,24.23,24.23,24.23,24.23
EURCZK,20251113,001400,24.23,24.23,24.23,24.23
EURCZK,20251113,001500,24.23,24.23,24.23,24.23
EURCZK,20251113,001600,24.23,24.23,24.23,24.23
EURCZK,20251113,001700,24.23,24.23,24.23,24.23
EURCZK,20251113,001800,24.23,24.23,24.23,24.23
EURCZK,20251113,001900,24.23,24.23,24.23,24.23
EURCZK,20251113,002000,24.23,24.23,24.23,24.23
EURCZK,20251113,002100,24.23,24.23,24.23,24.23
EURCZK,20251113,002200,24.23,24.23,24.23,24.23
EURCZK,20251113,002300,24.23,24.23,24.23,24.23
EURCZK,20251113,002400,24.23,24.23,24.23,24.23
EURCZK,20251113,002500,24.23,24.23,24.23,24.23
EURCZK,20251113,002600,24.23,24.23,24.23,24.23
EURCZK,20251113,002700,24.23,24.23,24.23,24.23
EURCZK,20251113,002800,24.23,24.23,24.23,24.23
EURCZK,20251113,002900,24.23,24.23,24.23,24.23
EURCZK,20251113,003000,24.23,24.23,24.23,24.23
EURCZK,20251113,003100,24.23,24.23,24.23,24.23
EURCZK,20251113,003200,24.23,24.23,24.23,24.23
EURCZK,20251113,003300,24.23,24.23,24.23,24.23
EURCZK,20251113,003400,24.23,24.23,24.23,24.23
EURCZK,20251113,003500,24.23,24.23,24.23,24.23
EURCZK,20251113,003600,24.23,24.23,24.23,24.23
EURCZK,20251113,003700,24.23,24.23,24.23,24.23
EURCZK,20251113,003800,24.23,24.23,24.23,24.23
EURCZK,20251113,003900,24.23,24.23,24.23,24.23
EURCZK,20251113,004000,24.23,24.23,24.23,24.23
EURCZK,20251113,004100,24.23,24.23,24.23,24.23
EURCZK,20251113,004200,24.22,24.22,24.22,24.22
EURCZK,20251113,004300,24.22,24.22,24.22,24.22
EURCZK,20251113,004400,24.22,24.22,24.22,24.22
EURCZK,20251113,004500,24.22,24.22,24.22,24.22
EURCZK,20251113,004600,24.22,24.22,24.22,24.22
EURCZK,20251113,004700,24.22,24.22,24.22,24.22
EURCZK,20251113,004800,24.23,24.23,24.23,24.23
EURCZK,20251113,004900,24.23,24.23,24.23,24.23
EURCZK,20251113,005000,24.23,24.23,24.23,24.23
EURCZK,20251113,005100,24.23,24.23,24.23,24.23
EURCZK,20251113,005200,24.23,24.23,24.23,24.23
EURCZK,20251113,005300,24.23,24.23,24.23,24.23
EURCZK,20251113,005400,24.23,24.23,24.23,24.23
EURCZK,20251113,005500,24.23,24.23,24.23,24.23
EURCZK,20251113,005600,24.23,24.23,24.23,24.23
EURCZK,20251113,005700,24.23,24.23,24.23,24.23
EURCZK,20251113,005800,24.23,24.23,24.23,24.23
EURCZK,20251113,005900,24.23,24.23,24.23,24.23
EURCZK,20251113,010000,24.23,24.23,24.22,24.22
EURCZK,20251113,010100,24.23,24.23,24.23,24.23
EURCZK,20251113,010200,24.23,24.23,24.23,24.23
EURCZK,20251113,010300,24.22,24.22,24.22,24.22
EURCZK,20251113,010400,24.22,24.22,24.22,24.22
EURCZK,20251113,010500,24.22,24.22,24.22,24.22
EURCZK,20251113,010600,24.22,24.22,24.22,24.22
EURCZK,20251113,010700,24.22,24.22,24.22,24.22
EURCZK,20251113,010800,24.22,24.22,24.22,24.22
EURCZK,20251113,010900,24.22,24.22,24.22,24.22
EURCZK,20251113,011000,24.22,24.22,24.22,24.22
EURCZK,20251113,011100,24.22,24.22,24.22,24.22
EURCZK,20251113,011200,24.22,24.22,24.22,24.22
EURCZK,20251113,011300,24.22,24.22,24.22,24.22
EURCZK,20251113,011400,24.22,24.22,24.22,24.22
EURCZK,20251113,011500,24.22,24.22,24.22,24.22
EURCZK,20251113,011600,24.22,24.22,24.22,24.22
EURCZK,20251113,011700,24.22,24.22,24.22,24.22
EURCZK,20251113,011800,24.22,24.22,24.22,24.22
EURCZK,20251113,011900,24.22,24.22,24.22,24.22
EURCZK,20251113,012000,24.22,24.22,24.22,24.22
EURCZK,20251113,012100,24.22,24.22,24.22,24.22
EURCZK,20251113,012200,24.22,24.22,24.22,24.22
EURCZK,20251113,012300,24.22,24.22,24.22,24.22
EURCZK,20251113,012400,24.22,24.22,24.22,24.22
EURCZK,20251113,012500,24.22,24.22,24.22,24.22
EURCZK,20251113,012600,24.22,24.22,24.22,24.22
EURCZK,20251113,012700,24.22,24.22,24.22,24.22
EURCZK,20251113,012800,24.22,24.22,24.22,24.22
EURCZK,20251113,012900,24.22,24.22,24.22,24.22
EURCZK,20251113,013000,24.22,24.22,24.22,24.22
EURCZK,20251113,013100,24.22,24.22,24.22,24.22
EURCZK,20251113,013200,24.22,24.22,24.22,24.22
EURCZK,20251113,013300,24.22,24.22,24.22,24.22
EURCZK,20251113,013400,24.22,24.22,24.22,24.22
EURCZK,20251113,013500,24.22,24.22,24.22,24.22
EURCZK,20251113,013600,24.22,24.22,24.22,24.22
EURCZK,20251113,013700,24.22,24.22,24.22,24.22
EURCZK,20251113,013800,24.22,24.22,24.22,24.22
EURCZK,20251113,013900,24.22,24.22,24.22,24.22
EURCZK,20251113,014000,24.22,24.22,24.22,24.22
EURCZK,20251113,014100,24.22,24.22,24.22,24.22
EURCZK,20251113,014200,24.22,24.22,24.22,24.22
EURCZK,20251113,014300,24.22,24.22,24.22,24.22
EURCZK,20251113,014400,24.22,24.22,24.22,24.22
EURCZK,20251113,014500,24.22,24.22,24.22,24.22
EURCZK,20251113,014600,24.22,24.22,24.22,24.22
EURCZK,20251113,014700,24.22,24.22,24.22,24.22
EURCZK,20251113,014800,24.22,24.22,24.22,24.22
EURCZK,20251113,014900,24.22,24.22,24.22,24.22
EURCZK,20251113,015000,24.22,24.22,24.22,24.22
EURCZK,20251113,015100,24.22,24.22,24.22,24.22
EURCZK,20251113,015200,24.22,24.22,24.22,24.22
EURCZK,20251113,015300,24.22,24.22,24.22,24.22
EURCZK,20251113,015400,24.22,24.22,24.22,24.22
EURCZK,20251113,015500,24.22,24.22,24.22,24.22
EURCZK,20251113,015600,24.22,24.22,24.22,24.22
EURCZK,20251113,015700,24.22,24.22,24.22,24.22
EURCZK,20251113,015800,24.22,24.22,24.22,24.22
EURCZK,20251113,015900,24.22,24.22,24.22,24.22
EURCZK,20251113,020000,24.22,24.22,24.22,24.22
EURCZK,20251113,020100,24.22,24.22,24.21,24.21
EURCZK,20251113,020200,24.22,24.22,24.22,24.22
EURCZK,20251113,020300,24.22,24.22,24.21,24.22
EURCZK,20251113,020400,24.22,24.22,24.22,24.22
EURCZK,20251113,020500,24.22,24.22,24.22,24.22
EURCZK,20251113,020600,24.22,24.22,24.22,24.22
EURCZK,20251113,020700,24.22,24.22,24.22,24.22
EURCZK,20251113,020800,24.22,24.22,24.22,24.22
EURCZK,20251113,020900,24.22,24.22,24.22,24.22
EURCZK,20251113,021000,24.22,24.22,24.22,24.22
EURCZK,20251113,021100,24.22,24.22,24.22,24.22
EURCZK,20251113,021200,24.22,24.22,24.22,24.22
EURCZK,20251113,021300,24.22,24.22,24.22,24.22
EURCZK,20251113,021400,24.22,24.22,24.22,24.22
EURCZK,20251113,021500,24.22,24.22,24.22,24.22
EURCZK,20251113,021600,24.22,24.22,24.22,24.22
EURCZK,20251113,021700,24.22,24.22,24.22,24.22
EURCZK,20251113,021800,24.22,24.22,24.21,24.21
EURCZK,20251113,021900,24.21,24.21,24.21,24.21
EURCZK,20251113,022000,24.22,24.22,24.22,24.22
EURCZK,20251113,022100,24.22,24.22,24.22,24.22
EURCZK,20251113,022200,24.22,24.22,24.22,24.22
EURCZK,20251113,022300,24.22,24.22,24.22,24.22
EURCZK,20251113,022400,24.22,24.22,24.22,24.22
EURCZK,20251113,022500,24.22,24.22,24.22,24.22
EURCZK,20251113,022600,24.22,24.22,24.22,24.22
EURCZK,20251113,022700,24.22,24.22,24.22,24.22
EURCZK,20251113,022800,24.22,24.22,24.22,24.22
EURCZK,20251113,022900,24.22,24.22,24.21,24.22
EURCZK,20251113,023000,24.22,24.22,24.22,24.22
EURCZK,20251113,023100,24.22,24.22,24.22,24.22
EURCZK,20251113,023200,24.22,24.22,24.22,24.22
EURCZK,20251113,023300,24.22,24.22,24.22,24.22
EURCZK,20251113,023400,24.22,24.22,24.22,24.22
EURCZK,20251113,023500,24.22,24.22,24.22,24.22
EURCZK,20251113,023600,24.22,24.22,24.22,24.22
EURCZK,20251113,023700,24.22,24.22,24.22,24.22
EURCZK,20251113,023800,24.22,24.22,24.22,24.22
EURCZK,20251113,023900,24.22,24.22,24.22,24.22
EURCZK,20251113,024000,24.22,24.22,24.22,24.22
EURCZK,20251113,024100,24.23,24.23,24.23,24.23
EURCZK,20251113,024200,24.23,24.23,24.23,24.23
EURCZK,20251113,024300,24.23,24.23,24.23,24.23
EURCZK,20251113,024400,24.22,24.22,24.22,24.22
EURCZK,20251113,024500,24.22,24.22,24.22,24.22
EURCZK,20251113,024600,24.22,24.23,24.22,24.23
EURCZK,20251113,024700,24.23,24.23,24.23,24.23
EURCZK,20251113,024800,24.23,24.23,24.23,24.23
EURCZK,20251113,024900,24.22,24.22,24.22,24.22
EURCZK,20251113,025000,24.22,24.23,24.22,24.23
EURCZK,20251113,025100,24.23,24.23,24.23,24.23
EURCZK,20251113,025200,24.23,24.23,24.23,24.23
EURCZK,20251113,025300,24.23,24.23,24.23,24.23
EURCZK,20251113,025400,24.23,24.23,24.23,24.23
EURCZK,20251113,025500,24.23,24.23,24.23,24.23
EURCZK,20251113,025600,24.23,24.23,24.23,24.23
EURCZK,20251113,025700,24.23,24.23,24.23,24.23
EURCZK,20251113,025800,24.23,24.23,24.23,24.23
EURCZK,20251113,025900,24.23,24.23,24.23,24.23
EURCZK,20251113,030000,24.23,24.23,24.23,24.23
EURCZK,20251113,030100,24.23,24.24,24.23,24.24
EURCZK,20251113,030200,24.23,24.24,24.23,24.24
EURCZK,20251113,030300,24.24,24.24,24.24,24.24
EURCZK,20251113,030400,24.24,24.24,24.24,24.24
EURCZK,20251113,030500,24.24,24.24,24.24,24.24
EURCZK,20251113,030600,24.24,24.24,24.24,24.24
EURCZK,20251113,030700,24.24,24.24,24.24,24.24
EURCZK,20251113,030800,24.24,24.24,24.24,24.24
EURCZK,20251113,030900,24.24,24.24,24.24,24.24
EURCZK,20251113,031000,24.24,24.24,24.24,24.24
EURCZK,20251113,031100,24.24,24.24,24.24,24.24
EURCZK,20251113,031200,24.24,24.24,24.24,24.24
EURCZK,20251113,031300,24.24,24.24,24.24,24.24
EURCZK,20251113,031400,24.24,24.24,24.24,24.24
EURCZK,20251113,031500,24.24,24.24,24.24,24.24
EURCZK,20251113,031600,24.23,24.23,24.23,24.23
EURCZK,20251113,031700,24.23,24.23,24.23,24.23
EURCZK,20251113,031800,24.23,24.23,24.23,24.23
EURCZK,20251113,031900,24.23,24.23,24.23,24.23
EURCZK,20251113,032000,24.23,24.23,24.23,24.23
EURCZK,20251113,032100,24.23,24.23,24.23,24.23
EURCZK,20251113,032200,24.23,24.23,24.23,24.23
EURCZK,20251113,032300,24.23,24.23,24.23,24.23
EURCZK,20251113,032400,24.23,24.23,24.23,24.23
EURCZK,20251113,032500,24.23,24.23,24.23,24.23
EURCZK,20251113,032600,24.23,24.23,24.23,24.23
EURCZK,20251113,032700,24.23,24.23,24.23,24.23
EURCZK,20251113,032800,24.23,24.23,24.23,24.23
EURCZK,20251113,032900,24.23,24.23,24.23,24.23
EURCZK,20251113,033000,24.23,24.23,24.23,24.23
EURCZK,20251113,033100,24.23,24.23,24.23,24.23
EURCZK,20251113,033200,24.23,24.23,24.23,24.23
EURCZK,20251113,033300,24.23,24.23,24.23,24.23
EURCZK,20251113,033400,24.23,24.23,24.23,24.23
EURCZK,20251113,033500,24.23,24.23,24.23,24.23
EURCZK,20251113,033600,24.23,24.23,24.23,24.23
EURCZK,20251113,033700,24.23,24.23,24.23,24.23
EURCZK,20251113,033800,24.23,24.23,24.23,24.23
EURCZK,20251113,033900,24.23,24.23,24.23,24.23
EURCZK,20251113,034000,24.23,24.23,24.23,24.23
EURCZK,20251113,034100,24.23,24.23,24.23,24.23
EURCZK,20251113,034200,24.23,24.23,24.23,24.23
EURCZK,20251113,034300,24.23,24.23,24.23,24.23
EURCZK,20251113,034400,24.23,24.23,24.23,24.23
EURCZK,20251113,034500,24.23,24.23,24.23,24.23
EURCZK,20251113,034600,24.23,24.23,24.23,24.23
EURCZK,20251113,034700,24.23,24.23,24.23,24.23
EURCZK,20251113,034800,24.23,24.23,24.23,24.23
EURCZK,20251113,034900,24.23,24.23,24.23,24.23
EURCZK,20251113,035000,24.23,24.23,24.23,24.23
EURCZK,20251113,035100,24.23,24.23,24.23,24.23
EURCZK,20251113,035200,24.23,24.23,24.23,24.23
EURCZK,20251113,035300,24.23,24.23,24.23,24.23
EURCZK,20251113,035400,24.23,24.23,24.23,24.23
EURCZK,20251113,035500,24.23,24.23,24.23,24.23
EURCZK,20251113,035600,24.23,24.23,24.23,24.23
EURCZK,20251113,035700,24.23,24.23,24.23,24.23
EURCZK,20251113,035800,24.23,24.23,24.23,24.23
EURCZK,20251113,035900,24.23,24.23,24.23,24.23
EURCZK,20251113,040000,24.23,24.23,24.23,24.23
EURCZK,20251113,040100,24.23,24.23,24.23,24.23
EURCZK,20251113,040200,24.23,24.23,24.23,24.23
EURCZK,20251113,040300,24.24,24.24,24.24,24.24
EURCZK,20251113,040400,24.24,24.24,24.24,24.24
EURCZK,20251113,040500,24.24,24.24,24.24,24.24
EURCZK,20251113,040600,24.24,24.24,24.23,24.23
EURCZK,20251113,040700,24.23,24.23,24.23,24.23
EURCZK,20251113,040800,24.23,24.23,24.23,24.23
EURCZK,20251113,040900,24.23,24.23,24.23,24.23
EURCZK,20251113,041000,24.23,24.23,24.23,24.23
EURCZK,20251113,041100,24.23,24.23,24.23,24.23
EURCZK,20251113,041200,24.23,24.24,24.23,24.24
EURCZK,20251113,041300,24.24,24.24,24.24,24.24
EURCZK,20251113,041400,24.24,24.24,24.24,24.24
EURCZK,20251113,041500,24.24,24.24,24.24,24.24
EURCZK,20251113,041600,24.23,24.23,24.23,24.23
EURCZK,20251113,041700,24.23,24.23,24.23,24.23
EURCZK,20251113,041800,24.23,24.23,24.23,24.23
EURCZK,20251113,041900,24.23,24.23,24.23,24.23
EURCZK,20251113,042000,24.23,24.23,24.23,24.23
EURCZK,20251113,042100,24.23,24.23,24.23,24.23
EURCZK,20251113,042200,24.23,24.23,24.23,24.23
EURCZK,20251113,042300,24.24,24.24,24.23,24.23
EURCZK,20251113,042400,24.23,24.23,24.23,24.23
EURCZK,20251113,042500,24.23,24.23,24.23,24.23
EURCZK,20251113,042600,24.23,24.23,24.23,24.23
EURCZK,20251113,042700,24.23,24.23,24.23,24.23
EURCZK,20251113,042800,24.23,24.23,24.23,24.23
EURCZK,20251113,042900,24.23,24.23,24.23,24.23
EURCZK,20251113,043000,24.23,24.23,24.23,24.23
EURCZK,20251113,043100,24.23,24.23,24.23,24.23
EURCZK,20251113,043200,24.23,24.23,24.23,24.23
EURCZK,20251113,043300,24.23,24.23,24.23,24.23
EURCZK,20251113,043400,24.23,24.23,24.23,24.23
EURCZK,20251113,043500,24.23,24.23,24.23,24.23
EURCZK,20251113,043600,24.23,24.23,24.23,24.23
EURCZK,20251113,043700,24.23,24.23,24.23,24.23
EURCZK,20251113,043800,24.23,24.23,24.23,24.23
EURCZK,20251113,043900,24.23,24.23,24.23,24.23
EURCZK,20251113,044000,24.23,24.23,24.23,24.23
EURCZK,20251113,044100,24.23,24.23,24.23,24.23
EURCZK,20251113,044200,24.23,24.23,24.23,24.23
EURCZK,20251113,044300,24.23,24.23,24.23,24.23
EURCZK,20251113,044400,24.23,24.23,24.23,24.23
EURCZK,20251113,044500,24.23,24.23,24.23,24.23
EURCZK,20251113,044600,24.23,24.23,24.23,24.23
EURCZK,20251113,044700,24.23,24.23,24.23,24.23
EURCZK,20251113,044800,24.23,24.23,24.23,24.23
EURCZK,20251113,044900,24.23,24.23,24.23,24.23
EURCZK,20251113,045000,24.23,24.23,24.23,24.23
EURCZK,20251113,045100,24.23,24.23,24.23,24.23
EURCZK,20251113,045200,24.23,24.23,24.23,24.23
EURCZK,20251113,045300,24.23,24.23,24.23,24.23
EURCZK,20251113,045400,24.23,24.23,24.23,24.23
EURCZK,20251113,045500,24.23,24.23,24.23,24.23
EURCZK,20251113,045600,24.23,24.23,24.23,24.23
EURCZK,20251113,045700,24.24,24.24,24.24,24.24
EURCZK,20251113,045800,24.24,24.24,24.24,24.24
EURCZK,20251113,045900,24.24,24.24,24.24,24.24
EURCZK,20251113,050000,24.24,24.24,24.24,24.24
EURCZK,20251113,050100,24.24,24.24,24.24,24.24
EURCZK,20251113,050200,24.23,24.23,24.23,24.23
EURCZK,20251113,050300,24.23,24.23,24.23,24.23
EURCZK,20251113,050400,24.23,24.23,24.23,24.23
EURCZK,20251113,050500,24.23,24.23,24.23,24.23
EURCZK,20251113,050600,24.23,24.23,24.23,24.23
EURCZK,20251113,050700,24.23,24.23,24.23,24.23
EURCZK,20251113,050800,24.24,24.24,24.24,24.24
EURCZK,20251113,050900,24.24,24.24,24.24,24.24
EURCZK,20251113,051000,24.24,24.24,24.24,24.24
EURCZK,20251113,051100,24.24,24.24,24.24,24.24
EURCZK,20251113,051200,24.24,24.24,24.24,24.24
EURCZK,20251113,051300,24.24,24.24,24.24,24.24
EURCZK,20251113,051400,24.24,24.24,24.24,24.24
EURCZK,20251113,051500,24.24,24.24,24.24,24.24
EURCZK,20251113,051600,24.24,24.24,24.24,24.24
EURCZK,20251113,051700,24.24,24.24,24.24,24.24
EURCZK,20251113,051800,24.24,24.24,24.24,24.24
EURCZK,20251113,051900,24.24,24.24,24.23,24.23
EURCZK,20251113,052000,24.23,24.23,24.23,24.23
EURCZK,20251113,052100,24.23,24.23,24.23,24.23
EURCZK,20251113,052200,24.23,24.23,24.23,24.23
EURCZK,20251113,052300,24.23,24.23,24.23,24.23
EURCZK,20251113,052400,24.23,24.23,24.23,24.23
EURCZK,20251113,052500,24.23,24.23,24.23,24.23
EURCZK,20251113,052600,24.23,24.23,24.23,24.23
EURCZK,20251113,052700,24.23,24.23,24.23,24.23
EURCZK,20251113,052800,24.23,24.23,24.23,24.23
EURCZK,20251113,052900,24.23,24.23,24.23,24.23
EURCZK,20251113,053000,24.23,24.23,24.23,24.23
EURCZK,20251113,053100,24.23,24.23,24.23,24.23
EURCZK,20251113,053200,24.23,24.23,24.23,24.23
EURCZK,20251113,053300,24.23,24.23,24.23,24.23
EURCZK,20251113,053400,24.23,24.23,24.23,24.23
EURCZK,20251113,053500,24.23,24.23,24.23,24.23
EURCZK,20251113,053600,24.23,24.23,24.23,24.23
EURCZK,20251113,053700,24.23,24.23,24.23,24.23
EURCZK,20251113,053800,24.23,24.23,24.23,24.23
EURCZK,20251113,053900,24.23,24.23,24.23,24.23
EURCZK,20251113,054000,24.23,24.23,24.23,24.23
EURCZK,20251113,054100,24.23,24.23,24.23,24.23
EURCZK,20251113,054200,24.23,24.23,24.23,24.23
EURCZK,20251113,054300,24.23,24.23,24.23,24.23
EURCZK,20251113,054400,24.23,24.23,24.23,24.23
EURCZK,20251113,054500,24.23,24.23,24.23,24.23
EURCZK,20251113,054600,24.23,24.23,24.23,24.23
EURCZK,20251113,054700,24.23,24.23,24.23,24.23
EURCZK,20251113,054800,24.23,24.23,24.23,24.23
EURCZK,20251113,054900,24.23,24.23,24.23,24.23
EURCZK,20251113,055000,24.23,24.23,24.23,24.23
EURCZK,20251113,055100,24.23,24.23,24.23,24.23
EURCZK,20251113,055200,24.23,24.23,24.23,24.23
EURCZK,20251113,055300,24.23,24.23,24.23,24.23
EURCZK,20251113,055400,24.23,24.23,24.23,24.23
EURCZK,20251113,055500,24.23,24.23,24.23,24.23
EURCZK,20251113,055600,24.23,24.23,24.23,24.23
EURCZK,20251113,055700,24.23,24.23,24.23,24.23
EURCZK,20251113,055800,24.23,24.23,24.23,24.23
EURCZK,20251113,055900,24.23,24.23,24.23,24.23
EURCZK,20251113,060000,24.23,24.23,24.23,24.23
EURCZK,20251113,060100,24.24,24.24,24.24,24.24
EURCZK,20251113,060200,24.24,24.24,24.24,24.24
EURCZK,20251113,060300,24.24,24.24,24.24,24.24
EURCZK,20251113,060400,24.24,24.24,24.24,24.24
EURCZK,20251113,060500,24.24,24.24,24.24,24.24
EURCZK,20251113,060600,24.23,24.23,24.23,24.23
EURCZK,20251113,060700,24.23,24.23,24.23,24.23
EURCZK,20251113,060800,24.23,24.23,24.23,24.23
EURCZK,20251113,060900,24.23,24.23,24.23,24.23
EURCZK,20251113,061000,24.23,24.23,24.23,24.23
EURCZK,20251113,061100,24.23,24.23,24.23,24.23
EURCZK,20251113,061200,24.23,24.23,24.23,24.23
EURCZK,20251113,061300,24.23,24.23,24.23,24.23
EURCZK,20251113,061400,24.23,24.23,24.23,24.23
EURCZK,20251113,061500,24.23,24.23,24.23,24.23
EURCZK,20251113,061600,24.23,24.23,24.23,24.23
EURCZK,20251113,061700,24.23,24.23,24.23,24.23
EURCZK,20251113,061800,24.23,24.23,24.23,24.23
EURCZK,20251113,061900,24.23,24.23,24.23,24.23
EURCZK,20251113,062000,24.23,24.23,24.23,24.23
EURCZK,20251113,062100,24.23,24.23,24.23,24.23
EURCZK,20251113,062200,24.23,24.23,24.23,24.23
EURCZK,20251113,062300,24.23,24.23,24.23,24.23
EURCZK,20251113,062400,24.23,24.23,24.23,24.23
EURCZK,20251113,062500,24.23,24.23,24.23,24.23
EURCZK,20251113,062600,24.23,24.23,24.23,24.23
EURCZK,20251113,062700,24.23,24.23,24.23,24.23
EURCZK,20251113,062800,24.23,24.23,24.23,24.23
EURCZK,20251113,062900,24.23,24.23,24.23,24.23
EURCZK,20251113,063000,24.23,24.23,24.23,24.23
EURCZK,20251113,063100,24.23,24.23,24.23,24.23
EURCZK,20251113,063200,24.23,24.23,24.23,24.23
EURCZK,20251113,063300,24.23,24.23,24.23,24.23
EURCZK,20251113,063400,24.23,24.23,24.23,24.23
EURCZK,20251113,063500,24.23,24.23,24.23,24.23
EURCZK,20251113,063600,24.23,24.23,24.23,24.23
EURCZK,20251113,063700,24.23,24.23,24.22,24.22
EURCZK,20251113,063800,24.22,24.22,24.22,24.22
EURCZK,20251113,063900,24.22,24.22,24.22,24.22
EURCZK,20251113,064000,24.22,24.22,24.22,24.22
EURCZK,20251113,064100,24.22,24.22,24.22,24.22
EURCZK,20251113,064200,24.22,24.22,24.22,24.22
EURCZK,20251113,064300,24.22,24.22,24.22,24.22
EURCZK,20251113,064400,24.22,24.22,24.22,24.22
EURCZK,20251113,064500,24.22,24.22,24.22,24.22
EURCZK,20251113,064600,24.22,24.22,24.22,24.22
EURCZK,20251113,064700,24.22,24.22,24.22,24.22
EURCZK,20251113,064800,24.22,24.22,24.22,24.22
EURCZK,20251113,064900,24.22,24.22,24.22,24.22
EURCZK,20251113,065000,24.22,24.22,24.22,24.22
EURCZK,20251113,065100,24.22,24.22,24.22,24.22
EURCZK,20251113,065200,24.22,24.22,24.22,24.22
EURCZK,20251113,065300,24.22,24.22,24.22,24.22
EURCZK,20251113,065400,24.22,24.22,24.22,24.22
EURCZK,20251113,065500,24.22,24.22,24.22,24.22
EURCZK,20251113,065600,24.22,24.22,24.22,24.22
EURCZK,20251113,065700,24.22,24.22,24.22,24.22
EURCZK,20251113,065800,24.22,24.22,24.22,24.22
EURCZK,20251113,065900,24.22,24.22,24.22,24.22
EURCZK,20251113,070000,24.22,24.22,24.22,24.22
EURCZK,20251113,070100,24.22,24.22,24.22,24.22
EURCZK,20251113,070200,24.22,24.22,24.22,24.22
EURCZK,20251113,070300,24.22,24.22,24.22,24.22
EURCZK,20251113,070400,24.22,24.22,24.22,24.22
EURCZK,20251113,070500,24.22,24.22,24.22,24.22
EURCZK,20251113,070600,24.22,24.22,24.22,24.22
EURCZK,20251113,070700,24.22,24.22,24.22,24.22
EURCZK,20251113,070800,24.22,24.22,24.22,24.22
EURCZK,20251113,070900,24.22,24.22,24.22,24.22
EURCZK,20251113,071000,24.22,24.22,24.22,24.22
EURCZK,20251113,071100,24.22,24.22,24.22,24.22
EURCZK,20251113,071200,24.22,24.22,24.22,24.22
EURCZK,20251113,071300,24.22,24.22,24.22,24.22
EURCZK,20251113,071400,24.22,24.22,24.21,24.21
EURCZK,20251113,071500,24.21,24.21,24.21,24.21
EURCZK,20251113,071600,24.21,24.21,24.21,24.21
EURCZK,20251113,071700,24.22,24.22,24.22,24.22
EURCZK,20251113,071800,24.22,24.22,24.22,24.22
EURCZK,20251113,071900,24.22,24.22,24.22,24.22
EURCZK,20251113,072000,24.22,24.22,24.22,24.22
EURCZK,20251113,072100,24.22,24.22,24.22,24.22
EURCZK,20251113,072200,24.22,24.22,24.22,24.22
EURCZK,20251113,072300,24.22,24.22,24.22,24.22
EURCZK,20251113,072400,24.22,24.22,24.22,24.22
EURCZK,20251113,072500,24.22,24.22,24.22,24.22
EURCZK,20251113,072600,24.22,24.22,24.22,24.22
EURCZK,20251113,072700,24.22,24.22,24.22,24.22
EURCZK,20251113,072800,24.22,24.22,24.22,24.22
EURCZK,20251113,072900,24.22,24.22,24.22,24.22
EURCZK,20251113,073000,24.22,24.22,24.22,24.22
EURCZK,20251113,073100,24.22,24.22,24.22,24.22
EURCZK,20251113,073200,24.21,24.21,24.21,24.21
EURCZK,20251113,073300,24.21,24.21,24.21,24.21
EURCZK,20251113,073400,24.21,24.21,24.21,24.21
EURCZK,20251113,073500,24.21,24.21,24.21,24.21
EURCZK,20251113,073600,24.21,24.21,24.21,24.21
EURCZK,20251113,073700,24.21,24.21,24.21,24.21
EURCZK,20251113,073800,24.21,24.21,24.21,24.21
EURCZK,20251113,073900,24.21,24.21,24.21,24.21
EURCZK,20251113,074000,24.21,24.21,24.21,24.21
EURCZK,20251113,074100,24.21,24.21,24.21,24.21
EURCZK,20251113,074200,24.21,24.21,24.21,24.21
EURCZK,20251113,074300,24.21,24.22,24.21,24.22
EURCZK,20251113,074400,24.22,24.22,24.22,24.22
EURCZK,20251113,074500,24.22,24.22,24.22,24.22
EURCZK,20251113,074600,24.22,24.22,24.22,24.22
EURCZK,20251113,074700,24.21,24.22,24.21,24.22
EURCZK,20251113,074800,24.22,24.22,24.22,24.22
EURCZK,20251113,074900,24.22,24.22,24.22,24.22
EURCZK,20251113,075000,24.21,24.21,24.21,24.21
EURCZK,20251113,075100,24.21,24.21,24.21,24.21
EURCZK,20251113,075200,24.21,24.22,24.21,24.22
EURCZK,20251113,075300,24.22,24.22,24.22,24.22
EURCZK,20251113,075400,24.22,24.22,24.22,24.22
EURCZK,20251113,075500,24.22,24.22,24.22,24.22
EURCZK,20251113,075600,24.22,24.22,24.22,24.22
EURCZK,20251113,075700,24.22,24.22,24.22,24.22
EURCZK,20251113,075800,24.22,24.22,24.22,24.22
EURCZK,20251113,075900,24.22,24.22,24.22,24.22
EURCZK,20251113,080000,24.22,24.22,24.22,24.22
EURCZK,20251113,080100,24.21,24.21,24.21,24.21
EURCZK,20251113,080200,24.21,24.21,24.21,24.21
EURCZK,20251113,080300,24.21,24.21,24.21,24.21
EURCZK,20251113,080400,24.22,24.22,24.22,24.22
EURCZK,20251113,080500,24.22,24.22,24.22,24.22
EURCZK,20251113,080600,24.22,24.22,24.22,24.22
EURCZK,20251113,080700,24.22,24.22,24.22,24.22
EURCZK,20251113,080800,24.22,24.22,24.21,24.21
EURCZK,20251113,080900,24.22,24.22,24.22,24.22
EURCZK,20251113,081000,24.22,24.22,24.22,24.22
EURCZK,20251113,081100,24.21,24.22,24.21,24.22
EURCZK,20251113,081200,24.22,24.22,24.22,24.22
EURCZK,20251113,081300,24.22,24.22,24.22,24.22
EURCZK,20251113,081400,24.22,24.22,24.22,24.22
EURCZK,20251113,081500,24.22,24.22,24.22,24.22
EURCZK,20251113,081600,24.22,24.22,24.22,24.22
EURCZK,20251113,081700,24.22,24.22,24.22,24.22
EURCZK,20251113,081800,24.22,24.22,24.22,24.22
EURCZK,20251113,081900,24.22,24.22,24.22,24.22
EURCZK,20251113,082000,24.22,24.22,24.22,24.22
EURCZK,20251113,082100,24.22,24.22,24.22,24.22
EURCZK,20251113,082200,24.22,24.22,24.22,24.22
EURCZK,20251113,082300,24.22,24.22,24.22,24.22
EURCZK,20251113,082400,24.23,24.23,24.23,24.23
EURCZK,20251113,082500,24.23,24.23,24.23,24.23
EURCZK,20251113,082600,24.22,24.22,24.22,24.22
EURCZK,20251113,082700,24.22,24.23,24.22,24.22
EURCZK,20251113,082800,24.23,24.23,24.22,24.22
EURCZK,20251113,082900,24.23,24.23,24.23,24.23
EURCZK,20251113,083000,24.23,24.23,24.23,24.23
EURCZK,20251113,083100,24.23,24.23,24.23,24.23
EURCZK,20251113,083200,24.23,24.23,24.23,24.23
EURCZK,20251113,083300,24.24,24.24,24.20,24.20
EURCZK,20251113,083400,24.20,24.20,24.20,24.20
EURCZK,20251113,083500,24.20,24.20,24.20,24.20
EURCZK,20251113,083600,24.20,24.20,24.20,24.20
EURCZK,20251113,083700,24.20,24.20,24.20,24.20
EURCZK,20251113,083800,24.20,24.20,24.20,24.20
EURCZK,20251113,083900,24.20,24.21,24.20,24.21
EURCZK,20251113,084000,24.21,24.21,24.21,24.21
EURCZK,20251113,084100,24.21,24.21,24.21,24.21
EURCZK,20251113,084200,24.21,24.21,24.21,24.21
EURCZK,20251113,084300,24.21,24.21,24.21,24.21
EURCZK,20251113,084400,24.21,24.21,24.21,24.21
EURCZK,20251113,084500,24.21,24.21,24.21,24.21
EURCZK,20251113,084600,24.21,24.21,24.21,24.21
EURCZK,20251113,084700,24.21,24.21,24.21,24.21
EURCZK,20251113,084800,24.21,24.21,24.21,24.21
EURCZK,20251113,084900,24.21,24.21,24.21,24.21
EURCZK,20251113,085000,24.21,24.21,24.21,24.21
EURCZK,20251113,085100,24.22,24.22,24.21,24.21
EURCZK,20251113,085200,24.20,24.21,24.20,24.21
EURCZK,20251113,085300,24.21,24.21,24.20,24.20
EURCZK,20251113,085400,24.20,24.20,24.20,24.20
EURCZK,20251113,085500,24.20,24.20,24.20,24.20
EURCZK,20251113,085600,24.20,24.20,24.20,24.20
EURCZK,20251113,085700,24.20,24.20,24.20,24.20
EURCZK,20251113,085800,24.20,24.20,24.20,24.20
EURCZK,20251113,085900,24.20,24.20,24.20,24.20
EURCZK,20251113,090000,24.21,24.21,24.21,24.21
EURCZK,20251113,090100,24.21,24.21,24.21,24.21
EURCZK,20251113,090200,24.21,24.21,24.21,24.21
EURCZK,20251113,090300,24.21,24.21,24.21,24.21
EURCZK,20251113,090400,24.21,24.22,24.21,24.22
EURCZK,20251113,090500,24.21,24.21,24.20,24.20
EURCZK,20251113,090600,24.20,24.20,24.20,24.20
EURCZK,20251113,090700,24.20,24.20,24.20,24.20
EURCZK,20251113,090800,24.20,24.20,24.20,24.20
EURCZK,20251113,090900,24.20,24.21,24.20,24.21
EURCZK,20251113,091000,24.21,24.21,24.21,24.21
EURCZK,20251113,091100,24.21,24.21,24.21,24.21
EURCZK,20251113,091200,24.20,24.20,24.20,24.20
EURCZK,20251113,091300,24.20,24.20,24.20,24.20
EURCZK,20251113,091400,24.20,24.20,24.20,24.20
EURCZK,20251113,091500,24.20,24.20,24.20,24.20
EURCZK,20251113,091600,24.20,24.20,24.20,24.20
EURCZK,20251113,091700,24.20,24.20,24.20,24.20
EURCZK,20251113,091800,24.20,24.20,24.19,24.19
EURCZK,20251113,091900,24.19,24.20,24.19,24.20
EURCZK,20251113,092000,24.20,24.20,24.20,24.20
EURCZK,20251113,092100,24.20,24.20,24.20,24.20
EURCZK,20251113,092200,24.19,24.19,24.19,24.19
EURCZK,20251113,092300,24.19,24.19,24.19,24.19
EURCZK,20251113,092400,24.19,24.19,24.19,24.19
EURCZK,20251113,092500,24.19,24.19,24.19,24.19
EURCZK,20251113,092600,24.19,24.19,24.19,24.19
EURCZK,20251113,092700,24.20,24.20,24.20,24.20
EURCZK,20251113,092800,24.20,24.20,24.20,24.20
EURCZK,20251113,092900,24.20,24.20,24.19,24.19
EURCZK,20251113,093000,24.19,24.19,24.19,24.19
EURCZK,20251113,093100,24.19,24.19,24.19,24.19
EURCZK,20251113,093200,24.19,24.19,24.19,24.19
EURCZK,20251113,093300,24.19,24.19,24.19,24.19
EURCZK,20251113,093400,24.19,24.19,24.19,24.19
EURCZK,20251113,093500,24.19,24.19,24.19,24.19
EURCZK,20251113,093600,24.19,24.19,24.19,24.19
EURCZK,20251113,093700,24.19,24.19,24.19,24.19
EURCZK,20251113,093800,24.19,24.19,24.19,24.19
EURCZK,20251113,093900,24.19,24.19,24.19,24.19
EURCZK,20251113,094000,24.19,24.19,24.19,24.19
EURCZK,20251113,094100,24.20,24.20,24.20,24.20
EURCZK,20251113,094200,24.20,24.20,24.20,24.20
EURCZK,20251113,094300,24.20,24.20,24.20,24.20
EURCZK,20251113,094400,24.20,24.20,24.20,24.20
EURCZK,20251113,094500,24.20,24.20,24.20,24.20
EURCZK,20251113,094600,24.20,24.20,24.19,24.19
EURCZK,20251113,094700,24.19,24.19,24.19,24.19
EURCZK,20251113,094800,24.19,24.19,24.19,24.19
EURCZK,20251113,094900,24.19,24.19,24.19,24.19
EURCZK,20251113,095000,24.19,24.19,24.19,24.19
EURCZK,20251113,095100,24.19,24.19,24.19,24.19
EURCZK,20251113,095200,24.20,24.20,24.19,24.20
EURCZK,20251113,095300,24.20,24.20,24.20,24.20
EURCZK,20251113,095400,24.20,24.20,24.20,24.20
EURCZK,20251113,095500,24.20,24.20,24.20,24.20
EURCZK,20251113,095600,24.20,24.20,24.20,24.20
EURCZK,20251113,095700,24.21,24.21,24.20,24.20
EURCZK,20251113,095800,24.20,24.20,24.20,24.20
EURCZK,20251113,095900,24.20,24.20,24.19,24.19
EURCZK,20251113,100000,24.20,24.20,24.20,24.20
EURCZK,20251113,100100,24.20,24.20,24.19,24.19
EURCZK,20251113,100200,24.19,24.19,24.19,24.19
EURCZK,20251113,100300,24.19,24.19,24.19,24.19
EURCZK,20251113,100400,24.19,24.19,24.19,24.19
EURCZK,20251113,100500,24.19,24.19,24.18,24.18
EURCZK,20251113,100600,24.18,24.18,24.18,24.18
EURCZK,20251113,100700,24.19,24.19,24.19,24.19
EURCZK,20251113,100800,24.19,24.19,24.19,24.19
EURCZK,20251113,100900,24.19,24.19,24.19,24.19
EURCZK,20251113,101000,24.20,24.20,24.19,24.19
EURCZK,20251113,101100,24.19,24.19,24.19,24.19
EURCZK,20251113,101200,24.19,24.19,24.19,24.19
EURCZK,20251113,101300,24.19,24.19,24.19,24.19
EURCZK,20251113,101400,24.19,24.19,24.19,24.19
EURCZK,20251113,101500,24.19,24.19,24.19,24.19
EURCZK,20251113,101600,24.19,24.19,24.19,24.19
EURCZK,20251113,101700,24.19,24.19,24.19,24.19
EURCZK,20251113,101800,24.19,24.19,24.19,24.19
EURCZK,20251113,101900,24.19,24.19,24.19,24.19
EURCZK,20251113,102000,24.19,24.19,24.19,24.19
EURCZK,20251113,102100,24.18,24.18,24.18,24.18
EURCZK,20251113,102200,24.18,24.18,24.18,24.18
EURCZK,20251113,102300,24.18,24.19,24.18,24.19
EURCZK,20251113,102400,24.19,24.19,24.19,24.19
EURCZK,20251113,102500,24.18,24.18,24.18,24.18
EURCZK,20251113,102600,24.18,24.19,24.18,24.19
EURCZK,20251113,102700,24.19,24.19,24.19,24.19
EURCZK,20251113,102800,24.19,24.19,24.19,24.19
EURCZK,20251113,102900,24.19,24.19,24.19,24.19
EURCZK,20251113,103000,24.19,24.19,24.19,24.19
EURCZK,20251113,103100,24.19,24.19,24.19,24.19
EURCZK,20251113,103200,24.19,24.19,24.19,24.19
EURCZK,20251113,103300,24.19,24.19,24.19,24.19
EURCZK,20251113,103400,24.19,24.19,24.19,24.19
EURCZK,20251113,103500,24.20,24.20,24.20,24.20
EURCZK,20251113,103600,24.20,24.20,24.19,24.20
EURCZK,20251113,103700,24.20,24.20,24.19,24.20
EURCZK,20251113,103800,24.19,24.19,24.19,24.19
EURCZK,20251113,103900,24.19,24.19,24.19,24.19
EURCZK,20251113,104000,24.19,24.20,24.19,24.20
EURCZK,20251113,104100,24.20,24.20,24.20,24.20
EURCZK,20251113,104200,24.20,24.20,24.20,24.20
EURCZK,20251113,104300,24.20,24.20,24.20,24.20
EURCZK,20251113,104400,24.20,24.20,24.20,24.20
EURCZK,20251113,104500,24.20,24.20,24.20,24.20
EURCZK,20251113,104600,24.20,24.20,24.20,24.20
EURCZK,20251113,104700,24.21,24.21,24.20,24.20
EURCZK,20251113,104800,24.20,24.20,24.20,24.20
EURCZK,20251113,104900,24.20,24.20,24.20,24.20
EURCZK,20251113,105000,24.20,24.21,24.20,24.21
EURCZK,20251113,105100,24.21,24.21,24.21,24.21
EURCZK,20251113,105200,24.20,24.20,24.20,24.20
EURCZK,20251113,105300,24.20,24.20,24.20,24.20
EURCZK,20251113,105400,24.20,24.20,24.20,24.20
EURCZK,20251113,105500,24.20,24.21,24.20,24.20
EURCZK,20251113,105600,24.19,24.19,24.19,24.19
EURCZK,20251113,105700,24.19,24.19,24.19,24.19
EURCZK,20251113,105800,24.19,24.19,24.19,24.19
EURCZK,20251113,105900,24.19,24.19,24.19,24.19
EURCZK,20251113,110000,24.19,24.19,24.19,24.19
EURCZK,20251113,110100,24.19,24.19,24.18,24.18
EURCZK,20251113,110200,24.18,24.18,24.18,24.18
EURCZK,20251113,110300,24.18,24.18,24.18,24.18
EURCZK,20251113,110400,24.18,24.18,24.18,24.18
EURCZK,20251113,110500,24.18,24.18,24.18,24.18
EURCZK,20251113,110600,24.18,24.18,24.18,24.18
EURCZK,20251113,110700,24.18,24.18,24.18,24.18
EURCZK,20251113,110800,24.18,24.18,24.18,24.18
EURCZK,20251113,110900,24.18,24.18,24.18,24.18
EURCZK,20251113,111000,24.18,24.18,24.18,24.18
EURCZK,20251113,111100,24.18,24.18,24.18,24.18
EURCZK,20251113,111200,24.18,24.19,24.18,24.19
EURCZK,20251113,111300,24.18,24.18,24.18,24.18
EURCZK,20251113,111400,24.18,24.18,24.18,24.18
EURCZK,20251113,111500,24.18,24.18,24.18,24.18
EURCZK,20251113,111600,24.18,24.18,24.18,24.18
EURCZK,20251113,111700,24.18,24.18,24.18,24.18
EURCZK,20251113,111800,24.18,24.18,24.18,24.18
EURCZK,20251113,111900,24.19,24.19,24.19,24.19
EURCZK,20251113,112000,24.19,24.19,24.19,24.19
EURCZK,20251113,112100,24.19,24.19,24.19,24.19
EURCZK,20251113,112200,24.19,24.19,24.19,24.19
EURCZK,20251113,112300,24.19,24.20,24.19,24.20
EURCZK,20251113,112400,24.19,24.19,24.19,24.19
EURCZK,20251113,112500,24.19,24.19,24.19,24.19
EURCZK,20251113,112600,24.19,24.19,24.19,24.19
EURCZK,20251113,112700,24.19,24.19,24.19,24.19
EURCZK,20251113,112800,24.19,24.19,24.19,24.19
EURCZK,20251113,112900,24.18,24.19,24.18,24.19
EURCZK,20251113,113000,24.19,24.19,24.18,24.18
EURCZK,20251113,113100,24.19,24.19,24.18,24.18
EURCZK,20251113,113200,24.18,24.18,24.18,24.18
EURCZK,20251113,113300,24.19,24.19,24.19,24.19
EURCZK,20251113,113400,24.19,24.19,24.19,24.19
EURCZK,20251113,113500,24.19,24.19,24.19,24.19
EURCZK,20251113,113600,24.19,24.19,24.19,24.19
EURCZK,20251113,113700,24.19,24.19,24.19,24.19
EURCZK,20251113,113800,24.19,24.19,24.19,24.19
EURCZK,20251113,113900,24.19,24.19,24.19,24.19
EURCZK,20251113,114000,24.19,24.19,24.18,24.18
EURCZK,20251113,114100,24.18,24.19,24.18,24.19
EURCZK,20251113,114200,24.19,24.19,24.19,24.19
EURCZK,20251113,114300,24.19,24.19,24.19,24.19
EURCZK,20251113,114400,24.19,24.19,24.19,24.19
EURCZK,20251113,114500,24.18,24.18,24.18,24.18
EURCZK,20251113,114600,24.18,24.18,24.18,24.18
EURCZK,20251113,114700,24.18,24.19,24.18,24.19
EURCZK,20251113,114800,24.19,24.19,24.19,24.19
EURCZK,20251113,114900,24.19,24.19,24.19,24.19
EURCZK,20251113,115000,24.19,24.19,24.19,24.19
EURCZK,20251113,115100,24.19,24.19,24.19,24.19
EURCZK,20251113,115200,24.19,24.19,24.19,24.19
EURCZK,20251113,115300,24.19,24.19,24.19,24.19
EURCZK,20251113,115400,24.19,24.19,24.19,24.19
EURCZK,20251113,115500,24.19,24.19,24.19,24.19
EURCZK,20251113,115600,24.19,24.19,24.19,24.19
EURCZK,20251113,115700,24.19,24.19,24.19,24.19
EURCZK,20251113,115800,24.20,24.20,24.20,24.20
EURCZK,20251113,115900,24.20,24.20,24.20,24.20
EURCZK,20251113,120000,24.20,24.20,24.19,24.19
EURCZK,20251113,120100,24.19,24.19,24.19,24.19
EURCZK,20251113,120200,24.19,24.19,24.19,24.19
EURCZK,20251113,120300,24.19,24.19,24.19,24.19
EURCZK,20251113,120400,24.19,24.19,24.19,24.19
EURCZK,20251113,120500,24.19,24.19,24.19,24.19
EURCZK,20251113,120600,24.19,24.19,24.19,24.19
EURCZK,20251113,120700,24.19,24.19,24.19,24.19
EURCZK,20251113,120800,24.19,24.19,24.19,24.19
EURCZK,20251113,120900,24.19,24.19,24.19,24.19
EURCZK,20251113,121000,24.19,24.19,24.19,24.19
EURCZK,20251113,121100,24.19,24.19,24.19,24.19
EURCZK,20251113,121200,24.19,24.19,24.19,24.19
EURCZK,20251113,121300,24.19,24.19,24.19,24.19
EURCZK,20251113,121400,24.19,24.19,24.19,24.19
EURCZK,20251113,121500,24.19,24.19,24.19,24.19
EURCZK,20251113,121600,24.19,24.19,24.19,24.19
EURCZK,20251113,121700,24.19,24.19,24.19,24.19
EURCZK,20251113,121800,24.19,24.19,24.19,24.19
EURCZK,20251113,121900,24.19,24.19,24.19,24.19
EURCZK,20251113,122000,24.19,24.19,24.19,24.19
EURCZK,20251113,122100,24.18,24.19,24.18,24.19
EURCZK,20251113,122200,24.18,24.18,24.18,24.18
EURCZK,20251113,122300,24.18,24.18,24.18,24.18
EURCZK,20251113,122400,24.18,24.18,24.18,24.18
EURCZK,20251113,122500,24.18,24.18,24.18,24.18
EURCZK,20251113,122600,24.18,24.18,24.18,24.18
EURCZK,20251113,122700,24.18,24.18,24.18,24.18
EURCZK,20251113,122800,24.18,24.18,24.18,24.18
EURCZK,20251113,122900,24.19,24.19,24.19,24.19
EURCZK,20251113,123000,24.19,24.19,24.19,24.19
EURCZK,20251113,123100,24.19,24.19,24.19,24.19
EURCZK,20251113,123200,24.19,24.19,24.18,24.18
EURCZK,20251113,123300,24.19,24.19,24.19,24.19
EURCZK,20251113,123400,24.19,24.19,24.19,24.19
EURCZK,20251113,123500,24.19,24.19,24.19,24.19
EURCZK,20251113,123600,24.18,24.18,24.18,24.18
EURCZK,20251113,123700,24.18,24.18,24.18,24.18
EURCZK,20251113,123800,24.18,24.18,24.17,24.17
EURCZK,20251113,123900,24.17,24.17,24.17,24.17
EURCZK,20251113,124000,24.17,24.17,24.17,24.17
EURCZK,20251113,124100,24.17,24.17,24.17,24.17
EURCZK,20251113,124200,24.17,24.17,24.17,24.17
EURCZK,20251113,124300,24.17,24.17,24.17,24.17
EURCZK,20251113,124400,24.17,24.17,24.17,24.17
EURCZK,20251113,124500,24.16,24.17,24.16,24.17
EURCZK,20251113,124600,24.16,24.16,24.16,24.16
EURCZK,20251113,124700,24.16,24.16,24.16,24.16
EURCZK,20251113,124800,24.16,24.17,24.16,24.17
EURCZK,20251113,124900,24.17,24.17,24.16,24.16
EURCZK,20251113,125000,24.16,24.16,24.16,24.16
EURCZK,20251113,125100,24.16,24.16,24.16,24.16
EURCZK,20251113,125200,24.16,24.16,24.16,24.16
EURCZK,20251113,125300,24.17,24.17,24.17,24.17
EURCZK,20251113,125400,24.17,24.17,24.17,24.17
EURCZK,20251113,125500,24.17,24.17,24.16,24.16
EURCZK,20251113,125600,24.16,24.16,24.16,24.16
EURCZK,20251113,125700,24.16,24.16,24.16,24.16
EURCZK,20251113,125800,24.17,24.17,24.17,24.17
EURCZK,20251113,125900,24.17,24.17,24.17,24.17
EURCZK,20251113,130000,24.17,24.17,24.17,24.17
EURCZK,20251113,130100,24.17,24.17,24.17,24.17
EURCZK,20251113,130200,24.17,24.17,24.17,24.17
EURCZK,20251113,130300,24.17,24.17,24.17,24.17
EURCZK,20251113,130400,24.17,24.17,24.17,24.17
EURCZK,20251113,130500,24.17,24.18,24.17,24.18
EURCZK,20251113,130600,24.18,24.18,24.18,24.18
EURCZK,20251113,130700,24.18,24.18,24.18,24.18
EURCZK,20251113,130800,24.18,24.18,24.18,24.18
EURCZK,20251113,130900,24.18,24.18,24.18,24.18
EURCZK,20251113,131000,24.18,24.18,24.18,24.18
EURCZK,20251113,131100,24.18,24.18,24.18,24.18
EURCZK,20251113,131200,24.18,24.18,24.18,24.18
EURCZK,20251113,131300,24.18,24.18,24.18,24.18
EURCZK,20251113,131400,24.18,24.18,24.18,24.18
EURCZK,20251113,131500,24.18,24.18,24.18,24.18
EURCZK,20251113,131600,24.18,24.18,24.18,24.18
EURCZK,20251113,131700,24.18,24.18,24.18,24.18
EURCZK,20251113,131800,24.18,24.18,24.18,24.18
EURCZK,20251113,131900,24.18,24.18,24.18,24.18
EURCZK,20251113,132000,24.18,24.18,24.18,24.18
EURCZK,20251113,132100,24.18,24.18,24.18,24.18
EURCZK,20251113,132200,24.18,24.18,24.18,24.18
EURCZK,20251113,132300,24.18,24.18,24.18,24.18
EURCZK,20251113,132400,24.19,24.19,24.19,24.19
EURCZK,20251113,132500,24.19,24.19,24.19,24.19
EURCZK,20251113,132600,24.19,24.19,24.19,24.19
EURCZK,20251113,132700,24.19,24.19,24.19,24.19
EURCZK,20251113,132800,24.19,24.19,24.19,24.19
EURCZK,20251113,132900,24.19,24.19,24.19,24.19
EURCZK,20251113,133000,24.19,24.19,24.19,24.19
EURCZK,20251113,133100,24.19,24.19,24.19,24.19
EURCZK,20251113,133200,24.19,24.19,24.19,24.19
EURCZK,20251113,133300,24.19,24.19,24.19,24.19
EURCZK,20251113,133400,24.19,24.19,24.19,24.19
EURCZK,20251113,133500,24.19,24.19,24.19,24.19
EURCZK,20251113,133600,24.19,24.19,24.19,24.19
EURCZK,20251113,133700,24.18,24.18,24.17,24.17
EURCZK,20251113,133800,24.17,24.17,24.17,24.17
EURCZK,20251113,133900,24.17,24.17,24.17,24.17
EURCZK,20251113,134000,24.17,24.17,24.17,24.17
EURCZK,20251113,134100,24.17,24.17,24.17,24.17
EURCZK,20251113,134200,24.17,24.17,24.17,24.17
EURCZK,20251113,134300,24.17,24.17,24.17,24.17
EURCZK,20251113,134400,24.17,24.17,24.17,24.17
EURCZK,20251113,134500,24.17,24.17,24.17,24.17
EURCZK,20251113,134600,24.17,24.17,24.17,24.17
EURCZK,20251113,134700,24.17,24.17,24.17,24.17
EURCZK,20251113,134800,24.17,24.17,24.17,24.17
EURCZK,20251113,134900,24.17,24.17,24.17,24.17
EURCZK,20251113,135000,24.17,24.17,24.17,24.17
EURCZK,20251113,135100,24.17,24.17,24.17,24.17
EURCZK,20251113,135200,24.17,24.17,24.17,24.17
EURCZK,20251113,135300,24.18,24.18,24.17,24.17
EURCZK,20251113,135400,24.17,24.17,24.17,24.17
EURCZK,20251113,135500,24.17,24.17,24.17,24.17
EURCZK,20251113,135600,24.16,24.16,24.16,24.16
EURCZK,20251113,135700,24.16,24.16,24.16,24.16
EURCZK,20251113,135800,24.17,24.17,24.17,24.17
EURCZK,20251113,135900,24.17,24.17,24.17,24.17
EURCZK,20251113,140000,24.17,24.17,24.17,24.17
EURCZK,20251113,140100,24.17,24.17,24.17,24.17
EURCZK,20251113,140200,24.17,24.17,24.17,24.17
EURCZK,20251113,140300,24.16,24.16,24.16,24.16
EURCZK,20251113,140400,24.16,24.16,24.16,24.16
EURCZK,20251113,140500,24.16,24.16,24.16,24.16
EURCZK,20251113,140600,24.16,24.16,24.16,24.16
EURCZK,20251113,140700,24.16,24.16,24.16,24.16
EURCZK,20251113,140800,24.16,24.16,24.16,24.16
EURCZK,20251113,140900,24.16,24.16,24.16,24.16
EURCZK,20251113,141000,24.16,24.16,24.16,24.16
EURCZK,20251113,141100,24.16,24.16,24.16,24.16
EURCZK,20251113,141200,24.16,24.16,24.16,24.16
EURCZK,20251113,141300,24.16,24.16,24.16,24.16
EURCZK,20251113,141400,24.16,24.16,24.16,24.16
EURCZK,20251113,141500,24.16,24.16,24.16,24.16
EURCZK,20251113,141600,24.16,24.16,24.16,24.16
EURCZK,20251113,141700,24.16,24.17,24.16,24.17
EURCZK,20251113,141800,24.17,24.17,24.17,24.17
EURCZK,20251113,141900,24.17,24.17,24.17,24.17
EURCZK,20251113,142000,24.17,24.17,24.17,24.17
EURCZK,20251113,142100,24.17,24.17,24.17,24.17
EURCZK,20251113,142200,24.16,24.16,24.16,24.16
EURCZK,20251113,142300,24.16,24.16,24.16,24.16
EURCZK,20251113,142400,24.16,24.16,24.16,24.16
EURCZK,20251113,142500,24.17,24.17,24.17,24.17
EURCZK,20251113,142600,24.17,24.17,24.16,24.16
EURCZK,20251113,142700,24.16,24.16,24.16,24.16
EURCZK,20251113,142800,24.16,24.16,24.16,24.16
EURCZK,20251113,142900,24.16,24.16,24.16,24.16
EURCZK,20251113,143000,24.16,24.16,24.16,24.16
EURCZK,20251113,143100,24.15,24.15,24.15,24.15
EURCZK,20251113,143200,24.15,24.15,24.15,24.15
EURCZK,20251113,143300,24.16,24.16,24.16,24.16
EURCZK,20251113,143400,24.16,24.16,24.16,24.16
EURCZK,20251113,143500,24.16,24.16,24.16,24.16
EURCZK,20251113,143600,24.17,24.17,24.17,24.17
EURCZK,20251113,143700,24.17,24.17,24.16,24.17
EURCZK,20251113,143800,24.16,24.16,24.16,24.16
EURCZK,20251113,143900,24.16,24.16,24.16,24.16
EURCZK,20251113,144000,24.16,24.16,24.16,24.16
EURCZK,20251113,144100,24.16,24.17,24.16,24.16
EURCZK,20251113,144200,24.16,24.16,24.16,24.16
EURCZK,20251113,144300,24.16,24.16,24.16,24.16
EURCZK,20251113,144400,24.16,24.16,24.16,24.16
EURCZK,20251113,144500,24.16,24.16,24.16,24.16
EURCZK,20251113,144600,24.16,24.17,24.16,24.17
EURCZK,20251113,144700,24.16,24.16,24.16,24.16
EURCZK,20251113,144800,24.16,24.16,24.16,24.16
EURCZK,20251113,144900,24.16,24.16,24.16,24.16
EURCZK,20251113,145000,24.16,24.16,24.16,24.16
EURCZK,20251113,145100,24.16,24.16,24.16,24.16
EURCZK,20251113,145200,24.16,24.16,24.16,24.16
EURCZK,20251113,145300,24.16,24.16,24.16,24.16
EURCZK,20251113,145400,24.16,24.16,24.16,24.16
EURCZK,20251113,145500,24.16,24.16,24.16,24.16
EURCZK,20251113,145600,24.16,24.16,24.16,24.16
EURCZK,20251113,145700,24.17,24.17,24.17,24.17
EURCZK,20251113,145800,24.17,24.17,24.17,24.17
EURCZK,20251113,145900,24.17,24.17,24.17,24.17
EURCZK,20251113,150000,24.17,24.17,24.17,24.17
EURCZK,20251113,150100,24.17,24.18,24.17,24.18
EURCZK,20251113,150200,24.17,24.17,24.17,24.17
EURCZK,20251113,150300,24.17,24.17,24.17,24.17
EURCZK,20251113,150400,24.17,24.17,24.17,24.17
EURCZK,20251113,150500,24.18,24.18,24.17,24.17
EURCZK,20251113,150600,24.17,24.17,24.17,24.17
EURCZK,20251113,150700,24.16,24.17,24.16,24.17
EURCZK,20251113,150800,24.16,24.16,24.16,24.16
EURCZK,20251113,150900,24.16,24.16,24.16,24.16
EURCZK,20251113,151000,24.16,24.16,24.16,24.16
EURCZK,20251113,151100,24.16,24.16,24.16,24.16
EURCZK,20251113,151200,24.16,24.16,24.16,24.16
EURCZK,20251113,151300,24.16,24.17,24.16,24.17
EURCZK,20251113,151400,24.16,24.16,24.16,24.16
EURCZK,20251113,151500,24.16,24.16,24.16,24.16
EURCZK,20251113,151600,24.16,24.16,24.16,24.16
EURCZK,20251113,151700,24.16,24.16,24.16,24.16
EURCZK,20251113,151800,24.16,24.16,24.16,24.16
EURCZK,20251113,151900,24.16,24.16,24.16,24.16
EURCZK,20251113,152000,24.16,24.16,24.16,24.16
EURCZK,20251113,152100,24.16,24.16,24.16,24.16
EURCZK,20251113,152200,24.16,24.16,24.16,24.16
EURCZK,20251113,152300,24.16,24.16,24.16,24.16
EURCZK,20251113,152400,24.16,24.16,24.16,24.16
EURCZK,20251113,152500,24.16,24.16,24.16,24.16
EURCZK,20251113,152600,24.16,24.16,24.16,24.16
EURCZK,20251113,152700,24.16,24.16,24.16,24.16
EURCZK,20251113,152800,24.16,24.16,24.16,24.16
EURCZK,20251113,152900,24.16,24.16,24.16,24.16
EURCZK,20251113,153000,24.16,24.16,24.16,24.16
EURCZK,20251113,153100,24.16,24.16,24.16,24.16
EURCZK,20251113,153200,24.16,24.16,24.16,24.16
EURCZK,20251113,153300,24.16,24.16,24.16,24.16
EURCZK,20251113,153400,24.16,24.17,24.16,24.17
EURCZK,20251113,153500,24.17,24.17,24.17,24.17
EURCZK,20251113,153600,24.17,24.17,24.17,24.17
EURCZK,20251113,153700,24.18,24.18,24.18,24.18
EURCZK,20251113,153800,24.18,24.18,24.17,24.17
EURCZK,20251113,153900,24.17,24.17,24.17,24.17
EURCZK,20251113,154000,24.17,24.17,24.17,24.17
EURCZK,20251113,154100,24.17,24.17,24.17,24.17
EURCZK,20251113,154200,24.18,24.18,24.17,24.17
EURCZK,20251113,154300,24.17,24.17,24.17,24.17
EURCZK,20251113,154400,24.17,24.17,24.17,24.17
EURCZK,20251113,154500,24.17,24.17,24.17,24.17
EURCZK,20251113,154600,24.18,24.18,24.18,24.18
EURCZK,20251113,154700,24.17,24.17,24.17,24.17
EURCZK,20251113,154800,24.17,24.17,24.17,24.17
EURCZK,20251113,154900,24.18,24.18,24.17,24.17
EURCZK,20251113,155000,24.17,24.17,24.17,24.17
EURCZK,20251113,155100,24.17,24.17,24.17,24.17
EURCZK,20251113,155200,24.18,24.18,24.17,24.17
EURCZK,20251113,155300,24.17,24.17,24.17,24.17
EURCZK,20251113,155400,24.17,24.17,24.17,24.17
EURCZK,20251113,155500,24.17,24.17,24.17,24.17
EURCZK,20251113,155600,24.17,24.17,24.17,24.17
EURCZK,20251113,155700,24.17,24.17,24.17,24.17
EURCZK,20251113,155800,24.17,24.17,24.17,24.17
EURCZK,20251113,155900,24.17,24.17,24.17,24.17
EURCZK,20251113,160000,24.17,24.17,24.17,24.17
EURCZK,20251113,160100,24.17,24.17,24.17,24.17
EURCZK,20251113,160200,24.17,24.17,24.17,24.17
EURCZK,20251113,160300,24.17,24.17,24.17,24.17
EURCZK,20251113,160400,24.17,24.17,24.17,24.17
EURCZK,20251113,160500,24.17,24.17,24.17,24.17
EURCZK,20251113,160600,24.18,24.18,24.17,24.17
EURCZK,20251113,160700,24.18,24.18,24.17,24.17
EURCZK,20251113,160800,24.17,24.17,24.17,24.17
EURCZK,20251113,160900,24.17,24.17,24.17,24.17
EURCZK,20251113,161000,24.17,24.17,24.17,24.17
EURCZK,20251113,161100,24.17,24.17,24.17,24.17
EURCZK,20251113,161200,24.18,24.18,24.18,24.18
EURCZK,20251113,161300,24.18,24.18,24.18,24.18
EURCZK,20251113,161400,24.18,24.18,24.18,24.18
EURCZK,20251113,161500,24.18,24.18,24.18,24.18
EURCZK,20251113,161600,24.17,24.18,24.17,24.17
EURCZK,20251113,161700,24.17,24.17,24.17,24.17
EURCZK,20251113,161800,24.17,24.17,24.17,24.17
EURCZK,20251113,161900,24.17,24.18,24.17,24.18
EURCZK,20251113,162000,24.18,24.18,24.18,24.18
EURCZK,20251113,162100,24.18,24.18,24.18,24.18
EURCZK,20251113,162200,24.18,24.18,24.18,24.18
EURCZK,20251113,162300,24.18,24.18,24.18,24.18
EURCZK,20251113,162400,24.18,24.18,24.18,24.18
EURCZK,20251113,162500,24.18,24.18,24.18,24.18
EURCZK,20251113,162600,24.17,24.17,24.17,24.17
EURCZK,20251113,162700,24.17,24.17,24.17,24.17
EURCZK,20251113,162800,24.17,24.17,24.17,24.17
EURCZK,20251113,162900,24.17,24.17,24.17,24.17
EURCZK,20251113,163000,24.18,24.18,24.18,24.18
EURCZK,20251113,163100,24.17,24.17,24.17,24.17
EURCZK,20251113,163200,24.17,24.17,24.17,24.17
EURCZK,20251113,163300,24.17,24.17,24.17,24.17
EURCZK,20251113,163400,24.17,24.17,24.17,24.17
EURCZK,20251113,163500,24.17,24.17,24.17,24.17
EURCZK,20251113,163600,24.17,24.18,24.17,24.17
EURCZK,20251113,163700,24.17,24.17,24.17,24.17
EURCZK,20251113,163800,24.16,24.17,24.16,24.17
EURCZK,20251113,163900,24.17,24.17,24.17,24.17
EURCZK,20251113,164000,24.17,24.17,24.17,24.17
EURCZK,20251113,164100,24.16,24.16,24.16,24.16
EURCZK,20251113,164200,24.16,24.16,24.16,24.16
EURCZK,20251113,164300,24.16,24.16,24.16,24.16
EURCZK,20251113,164400,24.16,24.16,24.16,24.16
EURCZK,20251113,164500,24.16,24.16,24.16,24.16
EURCZK,20251113,164600,24.16,24.16,24.16,24.16
EURCZK,20251113,164700,24.16,24.16,24.15,24.15
EURCZK,20251113,164800,24.15,24.15,24.15,24.15
EURCZK,20251113,164900,24.14,24.15,24.14,24.15
EURCZK,20251113,165000,24.15,24.15,24.15,24.15
EURCZK,20251113,165100,24.15,24.15,24.15,24.15
EURCZK,20251113,165200,24.15,24.16,24.15,24.16
EURCZK,20251113,165300,24.15,24.15,24.15,24.15
EURCZK,20251113,165400,24.15,24.15,24.15,24.15
EURCZK,20251113,165500,24.15,24.16,24.15,24.16
EURCZK,20251113,165600,24.15,24.16,24.15,24.15
EURCZK,20251113,165700,24.16,24.16,24.16,24.16
EURCZK,20251113,165800,24.16,24.16,24.16,24.16
EURCZK,20251113,165900,24.16,24.16,24.16,24.16
EURCZK,20251113,170000,24.15,24.15,24.15,24.15
EURCZK,20251113,170100,24.15,24.15,24.15,24.15
EURCZK,20251113,170200,24.15,24.15,24.15,24.15
EURCZK,20251113,170300,24.15,24.15,24.15,24.15
EURCZK,20251113,170400,24.15,24.15,24.14,24.14
EURCZK,20251113,170500,24.15,24.15,24.15,24.15
EURCZK,20251113,170600,24.15,24.15,24.15,24.15
EURCZK,20251113,170700,24.15,24.15,24.15,24.15
EURCZK,20251113,170800,24.15,24.15,24.14,24.14
EURCZK,20251113,170900,24.14,24.14,24.14,24.14
EURCZK,20251113,171000,24.14,24.14,24.14,24.14
EURCZK,20251113,171100,24.15,24.15,24.15,24.15
EURCZK,20251113,171200,24.15,24.15,24.14,24.14
EURCZK,20251113,171300,24.15,24.15,24.15,24.15
EURCZK,20251113,171400,24.15,24.15,24.15,24.15
EURCZK,20251113,171500,24.15,24.15,24.15,24.15
EURCZK,20251113,171600,24.15,24.15,24.15,24.15
EURCZK,20251113,171700,24.14,24.14,24.14,24.14
EURCZK,20251113,171800,24.14,24.15,24.14,24.15
EURCZK,20251113,171900,24.15,24.15,24.15,24.15
EURCZK,20251113,172000,24.15,24.15,24.15,24.15
EURCZK,20251113,172100,24.15,24.15,24.15,24.15
EURCZK,20251113,172200,24.15,24.15,24.15,24.15
EURCZK,20251113,172300,24.15,24.15,24.15,24.15
EURCZK,20251113,172400,24.15,24.15,24.15,24.15
EURCZK,20251113,172500,24.15,24.15,24.15,24.15
EURCZK,20251113,172600,24.15,24.15,24.15,24.15
EURCZK,20251113,172700,24.15,24.15,24.15,24.15
EURCZK,20251113,172800,24.15,24.15,24.15,24.15
EURCZK,20251113,172900,24.15,24.15,24.15,24.15
EURCZK,20251113,173000,24.15,24.15,24.15,24.15
EURCZK,20251113,173100,24.14,24.14,24.14,24.14
EURCZK,20251113,173200,24.14,24.14,24.14,24.14
EURCZK,20251113,173300,24.14,24.14,24.14,24.14
EURCZK,20251113,173400,24.14,24.14,24.14,24.14
EURCZK,20251113,173500,24.14,24.14,24.14,24.14
EURCZK,20251113,173600,24.14,24.15,24.14,24.15
EURCZK,20251113,173700,24.15,24.15,24.15,24.15
EURCZK,20251113,173800,24.15,24.15,24.15,24.15
EURCZK,20251113,173900,24.15,24.15,24.15,24.15
EURCZK,20251113,174000,24.14,24.14,24.14,24.14
EURCZK,20251113,174100,24.14,24.14,24.14,24.14
EURCZK,20251113,174200,24.14,24.14,24.14,24.14
EURCZK,20251113,174300,24.14,24.14,24.14,24.14
EURCZK,20251113,174400,24.14,24.14,24.14,24.14
EURCZK,20251113,174500,24.14,24.14,24.14,24.14
EURCZK,20251113,174600,24.15,24.15,24.15,24.15
EURCZK,20251113,174700,24.15,24.15,24.14,24.15
EURCZK,20251113,174800,24.14,24.14,24.14,24.14
EURCZK,20251113,174900,24.14,24.14,24.14,24.14
EURCZK,20251113,175000,24.14,24.15,24.14,24.14
EURCZK,20251113,175100,24.14,24.14,24.14,24.14
EURCZK,20251113,175200,24.14,24.14,24.14,24.14
EURCZK,20251113,175300,24.14,24.14,24.14,24.14
EURCZK,20251113,175400,24.14,24.14,24.14,24.14
EURCZK,20251113,175500,24.14,24.14,24.14,24.14
EURCZK,20251113,175600,24.14,24.14,24.14,24.14
EURCZK,20251113,175700,24.14,24.14,24.14,24.14
EURCZK,20251113,175800,24.14,24.15,24.14,24.15
EURCZK,20251113,175900,24.15,24.15,24.15,24.15
EURCZK,20251113,180000,24.15,24.15,24.15,24.15
EURCZK,20251113,180100,24.15,24.15,24.15,24.15
EURCZK,20251113,180200,24.15,24.15,24.15,24.15
EURCZK,20251113,180300,24.15,24.15,24.15,24.15
EURCZK,20251113,180400,24.15,24.15,24.15,24.15
EURCZK,20251113,180500,24.15,24.15,24.15,24.15
EURCZK,20251113,180600,24.15,24.15,24.15,24.15
EURCZK,20251113,180700,24.15,24.15,24.15,24.15
EURCZK,20251113,180800,24.15,24.15,24.15,24.15
EURCZK,20251113,180900,24.15,24.15,24.15,24.15
EURCZK,20251113,181000,24.14,24.14,24.14,24.14
EURCZK,20251113,181100,24.14,24.14,24.14,24.14
EURCZK,20251113,181200,24.14,24.14,24.14,24.14
EURCZK,20251113,181300,24.14,24.14,24.14,24.14
EURCZK,20251113,181400,24.14,24.14,24.14,24.14
EURCZK,20251113,181500,24.14,24.14,24.14,24.14
EURCZK,20251113,181600,24.14,24.14,24.14,24.14
EURCZK,20251113,181700,24.14,24.14,24.14,24.14
EURCZK,20251113,181800,24.14,24.14,24.14,24.14
EURCZK,20251113,181900,24.14,24.15,24.14,24.15
EURCZK,20251113,182000,24.15,24.15,24.15,24.15
EURCZK,20251113,182100,24.15,24.15,24.15,24.15
EURCZK,20251113,182200,24.15,24.15,24.15,24.15
EURCZK,20251113,182300,24.15,24.15,24.15,24.15
EURCZK,20251113,182400,24.15,24.15,24.15,24.15
EURCZK,20251113,182500,24.15,24.15,24.15,24.15
EURCZK,20251113,182600,24.15,24.15,24.15,24.15
EURCZK,20251113,182700,24.15,24.15,24.15,24.15
EURCZK,20251113,182800,24.15,24.15,24.15,24.15
EURCZK,20251113,182900,24.15,24.15,24.15,24.15
EURCZK,20251113,183000,24.15,24.15,24.15,24.15
EURCZK,20251113,183100,24.15,24.15,24.15,24.15
EURCZK,20251113,183200,24.15,24.15,24.15,24.15
EURCZK,20251113,183300,24.15,24.15,24.15,24.15
EURCZK,20251113,183400,24.15,24.15,24.15,24.15
EURCZK,20251113,183500,24.15,24.15,24.14,24.14
EURCZK,20251113,183600,24.14,24.14,24.14,24.14
EURCZK,20251113,183700,24.14,24.14,24.14,24.14
EURCZK,20251113,183800,24.14,24.14,24.14,24.14
EURCZK,20251113,183900,24.15,24.15,24.14,24.14
EURCZK,20251113,184000,24.14,24.14,24.14,24.14
EURCZK,20251113,184100,24.14,24.15,24.14,24.15
EURCZK,20251113,184200,24.14,24.15,24.14,24.15
EURCZK,20251113,184300,24.15,24.15,24.15,24.15
EURCZK,20251113,184400,24.15,24.15,24.15,24.15
EURCZK,20251113,184500,24.15,24.15,24.15,24.15
EURCZK,20251113,184600,24.15,24.15,24.15,24.15
EURCZK,20251113,184700,24.15,24.16,24.15,24.16
EURCZK,20251113,184800,24.16,24.16,24.16,24.16
EURCZK,20251113,184900,24.16,24.16,24.16,24.16
EURCZK,20251113,185000,24.16,24.16,24.16,24.16
EURCZK,20251113,185100,24.15,24.16,24.15,24.16
EURCZK,20251113,185200,24.15,24.15,24.14,24.14
EURCZK,20251113,185300,24.14,24.14,24.14,24.14
EURCZK,20251113,185400,24.14,24.14,24.14,24.14
EURCZK,20251113,185500,24.14,24.14,24.14,24.14
EURCZK,20251113,185600,24.14,24.14,24.14,24.14
EURCZK,20251113,185700,24.14,24.14,24.14,24.14
EURCZK,20251113,185800,24.14,24.14,24.14,24.14
EURCZK,20251113,185900,24.14,24.14,24.14,24.14
EURCZK,20251113,190000,24.14,24.14,24.14,24.14
EURCZK,20251113,190100,24.14,24.14,24.14,24.14
EURCZK,20251113,190200,24.14,24.14,24.14,24.14
EURCZK,20251113,190300,24.14,24.14,24.13,24.13
EURCZK,20251113,190400,24.13,24.13,24.13,24.13
EURCZK,20251113,190500,24.13,24.13,24.13,24.13
EURCZK,20251113,190600,24.14,24.14,24.13,24.13
EURCZK,20251113,190700,24.13,24.13,24.13,24.13
EURCZK,20251113,190800,24.13,24.13,24.13,24.13
EURCZK,20251113,190900,24.13,24.13,24.13,24.13
EURCZK,20251113,191000,24.13,24.13,24.13,24.13
EURCZK,20251113,191100,24.13,24.13,24.13,24.13
EURCZK,20251113,191200,24.13,24.13,24.13,24.13
EURCZK,20251113,191300,24.13,24.13,24.13,24.13
EURCZK,20251113,191400,24.13,24.13,24.13,24.13
EURCZK,20251113,191500,24.13,24.13,24.13,24.13
EURCZK,20251113,191600,24.13,24.13,24.13,24.13
EURCZK,20251113,191700,24.13,24.13,24.13,24.13
EURCZK,20251113,191800,24.13,24.13,24.13,24.13
EURCZK,20251113,191900,24.13,24.13,24.13,24.13
EURCZK,20251113,192000,24.13,24.13,24.13,24.13
EURCZK,20251113,192100,24.14,24.14,24.14,24.14
EURCZK,20251113,192200,24.14,24.14,24.14,24.14
EURCZK,20251113,192300,24.14,24.14,24.14,24.14
EURCZK,20251113,192400,24.14,24.14,24.14,24.14
EURCZK,20251113,192500,24.14,24.14,24.14,24.14
EURCZK,20251113,192600,24.14,24.14,24.14,24.14
EURCZK,20251113,192700,24.14,24.14,24.14,24.14
EURCZK,20251113,192800,24.14,24.14,24.14,24.14
EURCZK,20251113,192900,24.14,24.14,24.14,24.14
EURCZK,20251113,193000,24.14,24.14,24.14,24.14
EURCZK,20251113,193100,24.14,24.14,24.13,24.13
EURCZK,20251113,193200,24.13,24.14,24.13,24.13
EURCZK,20251113,193300,24.13,24.13,24.13,24.13
EURCZK,20251113,193400,24.14,24.14,24.14,24.14
EURCZK,20251113,193500,24.13,24.14,24.13,24.14
EURCZK,20251113,193600,24.13,24.14,24.13,24.14
EURCZK,20251113,193700,24.13,24.13,24.13,24.13
EURCZK,20251113,193800,24.13,24.13,24.13,24.13
EURCZK,20251113,193900,24.13,24.13,24.13,24.13
EURCZK,20251113,194000,24.13,24.13,24.13,24.13
EURCZK,20251113,194100,24.13,24.13,24.13,24.13
EURCZK,20251113,194200,24.13,24.13,24.12,24.12
EURCZK,20251113,194300,24.12,24.12,24.12,24.12
EURCZK,20251113,194400,24.12,24.13,24.12,24.13
EURCZK,20251113,194500,24.12,24.12,24.12,24.12
EURCZK,20251113,194600,24.12,24.13,24.12,24.13
EURCZK,20251113,194700,24.12,24.12,24.12,24.12
EURCZK,20251113,194800,24.12,24.12,24.12,24.12
EURCZK,20251113,194900,24.12,24.12,24.12,24.12
EURCZK,20251113,195000,24.12,24.12,24.12,24.12
EURCZK,20251113,195100,24.12,24.12,24.12,24.12
EURCZK,20251113,195200,24.12,24.12,24.12,24.12
EURCZK,20251113,195300,24.12,24.12,24.12,24.12
EURCZK,20251113,195400,24.12,24.12,24.12,24.12
EURCZK,20251113,195500,24.12,24.12,24.12,24.12
EURCZK,20251113,195600,24.12,24.12,24.11,24.11
EURCZK,20251113,195700,24.11,24.12,24.11,24.12
EURCZK,20251113,195800,24.13,24.13,24.13,24.13
EURCZK,20251113,195900,24.13,24.13,24.13,24.13
EURCZK,20251113,200000,24.14,24.14,24.14,24.14
EURCZK,20251113,200100,24.14,24.14,24.14,24.14
EURCZK,20251113,200200,24.14,24.14,24.14,24.14
EURCZK,20251113,200300,24.14,24.14,24.14,24.14
EURCZK,20251113,200400,24.14,24.14,24.14,24.14
EURCZK,20251113,200500,24.14,24.14,24.14,24.14
EURCZK,20251113,200600,24.14,24.14,24.14,24.14
EURCZK,20251113,200700,24.14,24.14,24.14,24.14
EURCZK,20251113,200800,24.14,24.15,24.14,24.15
EURCZK,20251113,200900,24.15,24.15,24.15,24.15
EURCZK,20251113,201000,24.15,24.15,24.14,24.15
EURCZK,20251113,201100,24.15,24.15,24.15,24.15
EURCZK,20251113,201200,24.15,24.15,24.15,24.15
EURCZK,20251113,201300,24.15,24.15,24.15,24.15
EURCZK,20251113,201400,24.15,24.15,24.15,24.15
EURCZK,20251113,201500,24.15,24.15,24.15,24.15
EURCZK,20251113,201600,24.15,24.15,24.15,24.15
EURCZK,20251113,201700,24.15,24.15,24.15,24.15
EURCZK,20251113,201800,24.15,24.15,24.15,24.15
EURCZK,20251113,201900,24.15,24.15,24.15,24.15
EURCZK,20251113,202000,24.15,24.15,24.15,24.15
EURCZK,20251113,202100,24.15,24.15,24.15,24.15
EURCZK,20251113,202200,24.15,24.15,24.15,24.15
EURCZK,20251113,202300,24.15,24.15,24.15,24.15
EURCZK,20251113,202400,24.15,24.15,24.15,24.15
EURCZK,20251113,202500,24.15,24.15,24.15,24.15
EURCZK,20251113,202600,24.15,24.15,24.15,24.15
EURCZK,20251113,202700,24.15,24.15,24.15,24.15
EURCZK,20251113,202800,24.14,24.14,24.14,24.14
EURCZK,20251113,202900,24.14,24.14,24.14,24.14
EURCZK,20251113,203000,24.14,24.14,24.14,24.14
EURCZK,20251113,203100,24.14,24.14,24.14,24.14
EURCZK,20251113,203200,24.14,24.14,24.14,24.14
EURCZK,20251113,203300,24.14,24.14,24.14,24.14
EURCZK,20251113,203400,24.14,24.14,24.14,24.14
EURCZK,20251113,203500,24.15,24.15,24.15,24.15
EURCZK,20251113,203600,24.15,24.15,24.15,24.15
EURCZK,20251113,203700,24.15,24.15,24.15,24.15
EURCZK,20251113,203800,24.15,24.15,24.15,24.15
EURCZK,20251113,203900,24.15,24.15,24.15,24.15
EURCZK,20251113,204000,24.15,24.15,24.15,24.15
EURCZK,20251113,204100,24.15,24.15,24.15,24.15
EURCZK,20251113,204200,24.15,24.15,24.15,24.15
EURCZK,20251113,204300,24.15,24.15,24.15,24.15
EURCZK,20251113,204400,24.15,24.15,24.15,24.15
EURCZK,20251113,204500,24.15,24.15,24.15,24.15
EURCZK,20251113,204600,24.15,24.15,24.15,24.15
EURCZK,20251113,204700,24.15,24.15,24.15,24.15
EURCZK,20251113,204800,24.15,24.15,24.15,24.15
EURCZK,20251113,204900,24.15,24.15,24.15,24.15
EURCZK,20251113,205000,24.15,24.15,24.14,24.14
EURCZK,20251113,205100,24.14,24.14,24.14,24.14
EURCZK,20251113,205200,24.14,24.14,24.14,24.14
EURCZK,20251113,205300,24.14,24.15,24.14,24.15
EURCZK,20251113,205400,24.15,24.15,24.15,24.15
EURCZK,20251113,205500,24.15,24.15,24.15,24.15
EURCZK,20251113,205600,24.15,24.15,24.14,24.14
EURCZK,20251113,205700,24.15,24.15,24.14,24.14
EURCZK,20251113,205800,24.14,24.14,24.14,24.14
EURCZK,20251113,205900,24.14,24.14,24.14,24.14
EURCZK,20251113,210000,24.14,24.14,24.14,24.14
EURCZK,20251113,210100,24.14,24.14,24.14,24.14
EURCZK,20251113,210200,24.14,24.14,24.14,24.14
EURCZK,20251113,210300,24.14,24.14,24.14,24.14
EURCZK,20251113,210400,24.14,24.14,24.14,24.14
EURCZK,20251113,210500,24.14,24.14,24.14,24.14
EURCZK,20251113,210600,24.14,24.14,24.14,24.14
EURCZK,20251113,210700,24.13,24.13,24.13,24.13
EURCZK,20251113,210800,24.13,24.13,24.13,24.13
EURCZK,20251113,210900,24.13,24.13,24.13,24.13
EURCZK,20251113,211000,24.13,24.13,24.13,24.13
EURCZK,20251113,211100,24.13,24.13,24.13,24.13
EURCZK,20251113,211200,24.13,24.14,24.13,24.14
EURCZK,20251113,211300,24.14,24.14,24.14,24.14
EURCZK,20251113,211400,24.14,24.14,24.14,24.14
EURCZK,20251113,211500,24.14,24.14,24.14,24.14
EURCZK,20251113,211600,24.14,24.14,24.13,24.13
EURCZK,20251113,211700,24.14,24.14,24.14,24.14
EURCZK,20251113,211800,24.14,24.14,24.14,24.14
EURCZK,20251113,211900,24.14,24.14,24.14,24.14
EURCZK,20251113,212000,24.14,24.14,24.14,24.14
EURCZK,20251113,212100,24.14,24.14,24.14,24.14
EURCZK,20251113,212200,24.14,24.14,24.14,24.14
EURCZK,20251113,212300,24.14,24.14,24.14,24.14
EURCZK,20251113,212400,24.14,24.14,24.14,24.14
EURCZK,20251113,212500,24.14,24.14,24.14,24.14
EURCZK,20251113,212600,24.14,24.14,24.14,24.14
EURCZK,20251113,212700,24.14,24.14,24.14,24.14
EURCZK,20251113,212800,24.14,24.14,24.14,24.14
EURCZK,20251113,212900,24.14,24.14,24.14,24.14
EURCZK,20251113,213000,24.14,24.14,24.14,24.14
EURCZK,20251113,213100,24.14,24.14,24.14,24.14
EURCZK,20251113,213200,24.14,24.14,24.14,24.14
EURCZK,20251113,213300,24.14,24.14,24.14,24.14
EURCZK,20251113,213400,24.14,24.14,24.14,24.14
EURCZK,20251113,213500,24.14,24.14,24.14,24.14
EURCZK,20251113,213600,24.14,24.14,24.14,24.14
EURCZK,20251113,213700,24.14,24.14,24.14,24.14
EURCZK,20251113,213800,24.14,24.14,24.14,24.14
EURCZK,20251113,213900,24.14,24.14,24.14,24.14
EURCZK,20251113,214000,24.14,24.14,24.14,24.14
EURCZK,20251113,214100,24.14,24.15,24.14,24.15
EURCZK,20251113,214200,24.15,24.15,24.15,24.15
EURCZK,20251113,214300,24.15,24.15,24.15,24.15
EURCZK,20251113,214400,24.15,24.15,24.15,24.15
EURCZK,20251113,214500,24.14,24.14,24.14,24.14
EURCZK,20251113,214600,24.14,24.14,24.14,24.14
EURCZK,20251113,214700,24.14,24.14,24.14,24.14
EURCZK,20251113,214800,24.14,24.14,24.14,24.14
EURCZK,20251113,214900,24.14,24.14,24.14,24.14
EURCZK,20251113,215000,24.14,24.14,24.14,24.14
EURCZK,20251113,215100,24.14,24.14,24.14,24.14
EURCZK,20251113,215200,24.14,24.14,24.14,24.14
EURCZK,20251113,215300,24.14,24.14,24.14,24.14
EURCZK,20251113,215400,24.14,24.14,24.14,24.14
EURCZK,20251113,215500,24.14,24.14,24.14,24.14
EURCZK,20251113,215600,24.14,24.14,24.14,24.14
EURCZK,20251113,215700,24.14,24.14,24.14,24.14
EURCZK,20251113,215800,24.14,24.14,24.13,24.13
EURCZK,20251113,215900,24.13,24.13,24.13,24.13
EURCZK,20251113,220000,24.13,24.13,24.13,24.13
EURCZK,20251113,220100,24.13,24.13,24.13,24.13
EURCZK,20251113,220200,24.13,24.13,24.13,24.13
EURCZK,20251113,220300,24.13,24.13,24.13,24.13
EURCZK,20251113,220400,24.13,24.13,24.13,24.13
EURCZK,20251113,220500,24.13,24.13,24.13,24.13
EURCZK,20251113,220600,24.13,24.13,24.13,24.13
EURCZK,20251113,220700,24.13,24.13,24.13,24.13
EURCZK,20251113,220800,24.13,24.13,24.13,24.13
EURCZK,20251113,220900,24.13,24.13,24.13,24.13
EURCZK,20251113,221000,24.13,24.13,24.13,24.13
EURCZK,20251113,221100,24.13,24.13,24.13,24.13
EURCZK,20251113,221200,24.13,24.13,24.13,24.13
EURCZK,20251113,221300,24.13,24.13,24.13,24.13
EURCZK,20251113,221400,24.13,24.13,24.13,24.13
EURCZK,20251113,221500,24.13,24.13,24.13,24.13
EURCZK,20251113,221600,24.13,24.13,24.13,24.13
EURCZK,20251113,221700,24.13,24.13,24.13,24.13
EURCZK,20251113,221800,24.13,24.13,24.13,24.13
EURCZK,20251113,221900,24.13,24.13,24.13,24.13
EURCZK,20251113,222000,24.13,24.13,24.13,24.13
EURCZK,20251113,222100,24.13,24.13,24.13,24.13
EURCZK,20251113,222200,24.13,24.13,24.13,24.13
EURCZK,20251113,222300,24.13,24.13,24.13,24.13
EURCZK,20251113,222400,24.13,24.13,24.13,24.13
EURCZK,20251113,222500,24.13,24.13,24.13,24.13
EURCZK,20251113,222600,24.13,24.13,24.13,24.13
EURCZK,20251113,222700,24.13,24.13,24.13,24.13
EURCZK,20251113,222800,24.13,24.13,24.13,24.13
EURCZK,20251113,222900,24.13,24.13,24.13,24.13
EURCZK,20251113,223000,24.13,24.13,24.13,24.13
EURCZK,20251113,223100,24.13,24.13,24.13,24.13
EURCZK,20251113,223200,24.13,24.13,24.13,24.13
EURCZK,20251113,223300,24.13,24.13,24.13,24.13
EURCZK,20251113,223400,24.13,24.13,24.13,24.13
EURCZK,20251113,223500,24.13,24.13,24.13,24.13
EURCZK,20251113,223600,24.13,24.13,24.13,24.13
EURCZK,20251113,223700,24.13,24.13,24.13,24.13
EURCZK,20251113,223800,24.13,24.13,24.13,24.13
EURCZK,20251113,223900,24.13,24.13,24.13,24.13
EURCZK,20251113,224000,24.14,24.14,24.14,24.14
EURCZK,20251113,224100,24.14,24.15,24.14,24.15
EURCZK,20251113,224200,24.15,24.15,24.15,24.15
EURCZK,20251113,224300,24.15,24.15,24.15,24.15
EURCZK,20251113,224400,24.15,24.15,24.15,24.15
EURCZK,20251113,224500,24.17,24.17,24.17,24.17
EURCZK,20251113,224600,24.17,24.17,24.17,24.17
EURCZK,20251113,224700,24.17,24.17,24.17,24.17
EURCZK,20251113,224800,24.17,24.17,24.17,24.17
EURCZK,20251113,224900,24.17,24.17,24.17,24.17
EURCZK,20251113,225000,24.17,24.17,24.17,24.17
EURCZK,20251113,225100,24.17,24.17,24.17,24.17
EURCZK,20251113,225200,24.17,24.17,24.17,24.17
EURCZK,20251113,225300,24.17,24.17,24.17,24.17
EURCZK,20251113,225400,24.17,24.17,24.17,24.17
EURCZK,20251113,225500,24.17,24.17,24.17,24.17
EURCZK,20251113,225600,24.17,24.17,24.17,24.17
EURCZK,20251113,225700,24.17,24.17,24.17,24.17
EURCZK,20251113,225800,24.17,24.17,24.15,24.15
EURCZK,20251113,225900,24.15,24.15,24.15,24.15
EURCZK,20251113,230000,24.15,24.15,24.15,24.15
EURCZK,20251113,230100,24.15,24.15,24.15,24.15
EURCZK,20251113,230200,24.15,24.15,24.15,24.15
EURCZK,20251113,230300,24.15,24.15,24.15,24.15
EURCZK,20251113,230400,24.15,24.15,24.15,24.15
EURCZK,20251113,230500,24.16,24.16,24.16,24.16
EURCZK,20251113,230600,24.16,24.16,24.16,24.16
EURCZK,20251113,230700,24.16,24.16,24.16,24.16
EURCZK,20251113,230800,24.16,24.16,24.16,24.16
EURCZK,20251113,230900,24.16,24.16,24.16,24.16
EURCZK,20251113,231000,24.16,24.16,24.16,24.16
EURCZK,20251113,231100,24.16,24.16,24.16,24.16
EURCZK,20251113,231200,24.16,24.16,24.16,24.16
EURCZK,20251113,231300,24.16,24.16,24.16,24.16
EURCZK,20251113,231400,24.16,24.16,24.16,24.16
EURCZK,20251113,231500,24.16,24.16,24.16,24.16
EURCZK,20251113,231600,24.16,24.16,24.16,24.16
EURCZK,20251113,231700,24.16,24.16,24.16,24.16
EURCZK,20251113,231800,24.16,24.16,24.16,24.16
EURCZK,20251113,231900,24.16,24.16,24.16,24.16
EURCZK,20251113,232000,24.16,24.16,24.16,24.16
EURCZK,20251113,232100,24.15,24.15,24.15,24.15
EURCZK,20251113,232200,24.15,24.16,24.15,24.16
EURCZK,20251113,232300,24.16,24.16,24.16,24.16
EURCZK,20251113,232400,24.16,24.16,24.16,24.16
EURCZK,20251113,232500,24.16,24.16,24.16,24.16
EURCZK,20251113,232600,24.16,24.16,24.16,24.16
EURCZK,20251113,232700,24.16,24.16,24.16,24.16
EURCZK,20251113,232800,24.16,24.16,24.16,24.16
EURCZK,20251113,232900,24.16,24.16,24.16,24.16
EURCZK,20251113,233000,24.16,24.16,24.16,24.16
EURCZK,20251113,233100,24.16,24.16,24.16,24.16
EURCZK,20251113,233200,24.16,24.16,24.16,24.16
EURCZK,20251113,233300,24.16,24.16,24.16,24.16
EURCZK,20251113,233400,24.15,24.16,24.15,24.16
EURCZK,20251113,233500,24.16,24.16,24.16,24.16
EURCZK,20251113,233600,24.16,24.16,24.16,24.16
EURCZK,20251113,233700,24.16,24.16,24.16,24.16
EURCZK,20251113,233800,24.16,24.16,24.16,24.16
EURCZK,20251113,233900,24.16,24.16,24.16,24.16
EURCZK,20251113,234000,24.16,24.16,24.16,24.16
EURCZK,20251113,234100,24.16,24.16,24.16,24.16
EURCZK,20251113,234200,24.16,24.16,24.16,24.16
EURCZK,20251113,234300,24.16,24.16,24.16,24.16
EURCZK,20251113,234400,24.16,24.16,24.16,24.16
EURCZK,20251113,234500,24.16,24.16,24.16,24.16
EURCZK,20251113,234600,24.16,24.16,24.16,24.16
EURCZK,20251113,234700,24.16,24.16,24.16,24.16
EURCZK,20251113,234800,24.16,24.16,24.16,24.16
EURCZK,20251113,234900,24.16,24.16,24.16,24.16
EURCZK,20251113,235000,24.16,24.16,24.16,24.16
EURCZK,20251113,235100,24.16,24.16,24.16,24.16
EURCZK,20251113,235200,24.16,24.16,24.16,24.16
EURCZK,20251113,235300,24.16,24.16,24.16,24.16
EURCZK,20251113,235400,24.16,24.16,24.16,24.16
EURCZK,20251113,235500,24.16,24.16,24.16,24.16
EURCZK,20251113,235600,24.16,24.16,24.16,24.16
EURCZK,20251113,235700,24.16,24.16,24.16,24.16
EURCZK,20251113,235800,24.16,24.16,24.16,24.16
EURCZK,20251113,235900,24.16,24.16,24.16,24.16
EURCZK,20251114,000000,24.16,24.16,24.16,24.16
EURHUF,20251113,000100,384.2,384.2,384.2,384.2
EURHUF,20251113,000200,384.2,384.2,384.2,384.2
EURHUF,20251113,000300,384.2,384.2,384.2,384.2
EURHUF,20251113,000400,384.2,384.2,384.2,384.2
EURHUF,20251113,000500,384.2,384.2,384.2,384.2
EURHUF,20251113,000600,384.2,384.2,384.2,384.2
EURHUF,20251113,000700,384.3,384.3,384.3,384.3
EURHUF,20251113,000800,384.3,384.3,384.3,384.3
EURHUF,20251113,000900,384.3,384.3,384.3,384.3
EURHUF,20251113,001000,384.3,384.3,384.3,384.3
EURHUF,20251113,001100,384.3,384.3,384.3,384.3
EURHUF,20251113,001200,384.3,384.3,384.3,384.3
EURHUF,20251113,001300,384.3,384.3,384.3,384.3
EURHUF,20251113,001400,384.3,384.3,384.3,384.3
EURHUF,20251113,001500,384.3,384.3,384.3,384.3
EURHUF,20251113,001600,384.3,384.3,384.3,384.3
EURHUF,20251113,001700,384.3,384.3,384.3,384.3
EURHUF,20251113,001800,384.3,384.3,384.3,384.3
EURHUF,20251113,001900,384.3,384.3,384.3,384.3
EURHUF,20251113,002000,384.3,384.3,384.3,384.3
EURHUF,20251113,002100,384.3,384.3,384.3,384.3
EURHUF,20251113,002200,384.3,384.3,384.3,384.3
EURHUF,20251113,002300,384.3,384.3,384.3,384.3
EURHUF,20251113,002400,384.3,384.3,384.2,384.2
EURHUF,20251113,002500,384.2,384.2,384.2,384.2
EURHUF,20251113,002600,384.2,384.2,384.2,384.2
EURHUF,20251113,002700,384.2,384.2,384.2,384.2
EURHUF,20251113,002800,384.2,384.2,384.2,384.2
EURHUF,20251113,002900,384.2,384.2,384.2,384.2
EURHUF,20251113,003000,384.2,384.2,384.2,384.2
EURHUF,20251113,003100,384.2,384.3,384.2,384.3
EURHUF,20251113,003200,384.3,384.3,384.3,384.3
EURHUF,20251113,003300,384.3,384.3,384.3,384.3
EURHUF,20251113,003400,384.3,384.3,384.3,384.3
EURHUF,20251113,003500,384.3,384.3,384.3,384.3
EURHUF,20251113,003600,384.3,384.3,384.3,384.3
EURHUF,20251113,003700,384.2,384.2,384.2,384.2
EURHUF,20251113,003800,384.2,384.3,384.2,384.3
EURHUF,20251113,003900,384.3,384.3,384.3,384.3
EURHUF,20251113,004000,384.3,384.3,384.3,384.3
EURHUF,20251113,004100,384.3,384.3,384.3,384.3
EURHUF,20251113,004200,384.2,384.2,384.2,384.2
EURHUF,20251113,004300,384.2,384.2,384.2,384.2
EURHUF,20251113,004400,384.2,384.2,384.2,384.2
EURHUF,20251113,004500,384.2,384.2,384.2,384.2
EURHUF,20251113,004600,384.2,384.2,384.2,384.2
EURHUF,20251113,004700,384.2,384.2,384.2,384.2
EURHUF,20251113,004800,384.2,384.2,384.2,384.2
EURHUF,20251113,004900,384.2,384.2,384.2,384.2
EURHUF,20251113,005000,384.2,384.2,384.2,384.2
EURHUF,20251113,005100,384.2,384.2,384.2,384.2
EURHUF,20251113,005200,384.3,384.3,384.3,384.3
EURHUF,20251113,005300,384.3,384.3,384.3,384.3
EURHUF,20251113,005400,384.3,384.3,384.3,384.3
EURHUF,20251113,005500,384.3,384.3,384.3,384.3
EURHUF,20251113,005600,384.3,384.3,384.3,384.3
EURHUF,20251113,005700,384.3,384.3,384.3,384.3
EURHUF,20251113,005800,384.3,384.3,384.3,384.3
EURHUF,20251113,005900,384.3,384.3,384.3,384.3
EURHUF,20251113,010000,384.3,384.3,384.3,384.3
EURHUF,20251113,010100,384.2,384.3,384.2,384.3
EURHUF,20251113,010200,384.2,384.3,384.2,384.3
EURHUF,20251113,010300,384.3,384.3,384.3,384.3
EURHUF,20251113,010400,384.3,384.3,384.3,384.3
EURHUF,20251113,010500,384.3,384.3,384.3,384.3
EURHUF,20251113,010600,384.3,384.3,384.3,384.3
EURHUF,20251113,010700,384.3,384.3,384.3,384.3
EURHUF,20251113,010800,384.3,384.3,384.3,384.3
EURHUF,20251113,010900,384.3,384.3,384.3,384.3
EURHUF,20251113,011000,384.3,384.3,384.3,384.3
EURHUF,20251113,011100,384.2,384.2,384.2,384.2
EURHUF,20251113,011200,384.2,384.2,384.2,384.2
EURHUF,20251113,011300,384.2,384.2,384.2,384.2
EURHUF,20251113,011400,384.2,384.2,384.2,384.2
EURHUF,20251113,011500,384.2,384.2,384.2,384.2
EURHUF,20251113,011600,384.2,384.2,384.2,384.2
EURHUF,20251113,011700,384.2,384.2,384.2,384.2
EURHUF,20251113,011800,384.2,384.2,384.2,384.2
EURHUF,20251113,011900,384.2,384.2,384.2,384.2
EURHUF,20251113,012000,384.2,384.2,384.2,384.2
EURHUF,20251113,012100,384.2,384.2,384.2,384.2
EURHUF,20251113,012200,384.2,384.2,384.2,384.2
EURHUF,20251113,012300,384.2,384.2,384.2,384.2
EURHUF,20251113,012400,384.2,384.2,384.2,384.2
EURHUF,20251113,012500,384.2,384.2,384.2,384.2
EURHUF,20251113,012600,384.2,384.2,384.2,384.2
EURHUF,20251113,012700,384.2,384.2,384.2,384.2
EURHUF,20251113,012800,384.2,384.2,384.2,384.2
EURHUF,20251113,012900,384.2,384.2,384.2,384.2
EURHUF,20251113,013000,384.2,384.2,384.2,384.2
EURHUF,20251113,013100,384.2,384.3,384.2,384.3
EURHUF,20251113,013200,384.3,384.3,384.2,384.2
EURHUF,20251113,013300,384.2,384.2,384.2,384.2
EURHUF,20251113,013400,384.2,384.2,384.2,384.2
EURHUF,20251113,013500,384.2,384.2,384.2,384.2
EURHUF,20251113,013600,384.3,384.3,384.3,384.3
EURHUF,20251113,013700,384.3,384.3,384.3,384.3
EURHUF,20251113,013800,384.3,384.3,384.3,384.3
EURHUF,20251113,013900,384.3,384.3,384.3,384.3
EURHUF,20251113,014000,384.3,384.3,384.3,384.3
EURHUF,20251113,014100,384.3,384.3,384.3,384.3
EURHUF,20251113,014200,384.3,384.3,384.3,384.3
EURHUF,20251113,014300,384.3,384.3,384.3,384.3
EURHUF,20251113,014400,384.3,384.3,384.3,384.3
EURHUF,20251113,014500,384.3,384.3,384.3,384.3
EURHUF,20251113,014600,384.3,384.3,384.3,384.3
EURHUF,20251113,014700,384.3,384.3,384.3,384.3
EURHUF,20251113,014800,384.3,384.3,384.2,384.2
EURHUF,20251113,014900,384.3,384.3,384.3,384.3
EURHUF,20251113,015000,384.3,384.3,384.3,384.3
EURHUF,20251113,015100,384.3,384.3,384.3,384.3
EURHUF,20251113,015200,384.3,384.3,384.3,384.3
EURHUF,20251113,015300,384.3,384.3,384.3,384.3
EURHUF,20251113,015400,384.3,384.3,384.3,384.3
EURHUF,20251113,015500,384.3,384.3,384.3,384.3
EURHUF,20251113,015600,384.3,384.3,384.3,384.3
EURHUF,20251113,015700,384.3,384.3,384.3,384.3
EURHUF,20251113,015800,384.3,384.3,384.2,384.2
EURHUF,20251113,015900,384.2,384.2,384.2,384.2
EURHUF,20251113,020000,384.2,384.2,384.2,384.2
EURHUF,20251113,020100,384.2,384.2,384.2,384.2
EURHUF,20251113,020200,384.2,384.2,384.2,384.2
EURHUF,20251113,020300,384.2,384.2,384.2,384.2
EURHUF,20251113,020400,384.2,384.2,384.2,384.2
EURHUF,20251113,020500,384.2,384.2,384.2,384.2
EURHUF,20251113,020600,384.2,384.2,384.2,384.2
EURHUF,20251113,020700,384.2,384.2,384.2,384.2
EURHUF,20251113,020800,384.2,384.2,384.2,384.2
EURHUF,20251113,020900,384.2,384.2,384.2,384.2
EURHUF,20251113,021000,384.2,384.2,384.2,384.2
EURHUF,20251113,021100,384.2,384.2,384.2,384.2
EURHUF,20251113,021200,384.2,384.2,384.2,384.2
EURHUF,20251113,021300,384.2,384.2,384.2,384.2
EURHUF,20251113,021400,384.2,384.2,384.2,384.2
EURHUF,20251113,021500,384.2,384.2,384.2,384.2
EURHUF,20251113,021600,384.2,384.2,384.2,384.2
EURHUF,20251113,021700,384.2,384.2,384.2,384.2
EURHUF,20251113,021800,384.2,384.2,384.1,384.1
EURHUF,20251113,021900,384.3,384.5,384.3,384.5
EURHUF,20251113,022000,384.5,384.5,384.5,384.5
EURHUF,20251113,022100,384.5,384.5,384.5,384.5
EURHUF,20251113,022200,384.5,384.5,384.5,384.5
EURHUF,20251113,022300,384.5,384.5,384.5,384.5
EURHUF,20251113,022400,384.5,384.5,384.5,384.5
EURHUF,20251113,022500,384.5,384.5,384.5,384.5
EURHUF,20251113,022600,384.5,384.5,384.5,384.5
EURHUF,20251113,022700,384.5,384.5,384.5,384.5
EURHUF,20251113,022800,384.5,384.5,384.5,384.5
EURHUF,20251113,022900,384.4,384.5,384.4,384.5
EURHUF,20251113,023000,384.5,384.5,384.5,384.5
EURHUF,20251113,023100,384.5,384.5,384.5,384.5
EURHUF,20251113,023200,384.5,384.5,384.5,384.5
EURHUF,20251113,023300,384.5,384.5,384.5,384.5
EURHUF,20251113,023400,384.5,384.5,384.5,384.5
EURHUF,20251113,023500,384.5,384.5,384.5,384.5
EURHUF,20251113,023600,384.4,384.4,384.4,384.4
EURHUF,20251113,023700,384.5,384.5,384.5,384.5
EURHUF,20251113,023800,384.5,384.5,384.5,384.5
EURHUF,20251113,023900,384.5,384.5,384.5,384.5
EURHUF,20251113,024000,384.5,384.5,384.5,384.5
EURHUF,20251113,024100,384.5,384.5,384.5,384.5
EURHUF,20251113,024200,384.5,384.5,384.5,384.5
EURHUF,20251113,024300,384.5,384.5,384.5,384.5
EURHUF,20251113,024400,384.5,384.5,384.5,384.5
EURHUF,20251113,024500,384.5,384.5,384.5,384.5
EURHUF,20251113,024600,384.5,384.5,384.5,384.5
EURHUF,20251113,024700,384.5,384.5,384.5,384.5
EURHUF,20251113,024800,384.5,384.5,384.5,384.5
EURHUF,20251113,024900,384.5,384.5,384.5,384.5
EURHUF,20251113,025000,384.5,384.5,384.5,384.5
EURHUF,20251113,025100,384.5,384.5,384.5,384.5
EURHUF,20251113,025200,384.5,384.6,384.5,384.6
EURHUF,20251113,025300,384.6,384.6,384.6,384.6
EURHUF,20251113,025400,384.6,384.6,384.6,384.6
EURHUF,20251113,025500,384.6,384.6,384.6,384.6
EURHUF,20251113,025600,384.6,384.6,384.6,384.6
EURHUF,20251113,025700,384.6,384.6,384.6,384.6
EURHUF,20251113,025800,384.6,384.6,384.6,384.6
EURHUF,20251113,025900,384.6,384.6,384.6,384.6
EURHUF,20251113,030000,384.6,384.6,384.6,384.6
EURHUF,20251113,030100,384.6,384.6,384.6,384.6
EURHUF,20251113,030200,384.6,384.6,384.6,384.6
EURHUF,20251113,030300,384.7,384.7,384.5,384.5
EURHUF,20251113,030400,384.4,384.4,384.4,384.4
EURHUF,20251113,030500,384.4,384.4,384.4,384.4
EURHUF,20251113,030600,384.4,384.4,384.4,384.4
EURHUF,20251113,030700,384.4,384.4,384.4,384.4
EURHUF,20251113,030800,384.4,384.4,384.4,384.4
EURHUF,20251113,030900,384.4,384.4,384.4,384.4
EURHUF,20251113,031000,384.4,384.4,384.4,384.4
EURHUF,20251113,031100,384.4,384.4,384.4,384.4
EURHUF,20251113,031200,384.4,384.4,384.4,384.4
EURHUF,20251113,031300,384.4,384.4,384.4,384.4
EURHUF,20251113,031400,384.4,384.4,384.4,384.4
EURHUF,20251113,031500,384.4,384.4,384.4,384.4
EURHUF,20251113,031600,384.4,384.4,384.4,384.4
EURHUF,20251113,031700,384.4,384.4,384.4,384.4
EURHUF,20251113,031800,384.4,384.4,384.4,384.4
EURHUF,20251113,031900,384.4,384.4,384.4,384.4
EURHUF,20251113,032000,384.4,384.4,384.4,384.4
EURHUF,20251113,032100,384.4,384.4,384.4,384.4
EURHUF,20251113,032200,384.4,384.4,384.4,384.4
EURHUF,20251113,032300,384.3,384.3,384.3,384.3
EURHUF,20251113,032400,384.3,384.3,384.3,384.3
EURHUF,20251113,032500,384.3,384.3,384.3,384.3
EURHUF,20251113,032600,384.3,384.3,384.3,384.3
EURHUF,20251113,032700,384.3,384.3,384.3,384.3
EURHUF,20251113,032800,384.3,384.3,384.3,384.3
EURHUF,20251113,032900,384.3,384.3,384.3,384.3
EURHUF,20251113,033000,384.3,384.3,384.3,384.3
EURHUF,20251113,033100,384.3,384.3,384.3,384.3
EURHUF,20251113,033200,384.3,384.3,384.3,384.3
EURHUF,20251113,033300,384.3,384.3,384.3,384.3
EURHUF,20251113,033400,384.3,384.3,384.3,384.3
EURHUF,20251113,033500,384.3,384.3,384.3,384.3
EURHUF,20251113,033600,384.3,384.3,384.3,384.3
EURHUF,20251113,033700,384.3,384.3,384.3,384.3
EURHUF,20251113,033800,384.3,384.3,384.3,384.3
EURHUF,20251113,033900,384.3,384.3,384.3,384.3
EURHUF,20251113,034000,384.3,384.3,384.3,384.3
EURHUF,20251113,034100,384.3,384.3,384.3,384.3
EURHUF,20251113,034200,384.3,384.3,384.3,384.3
EURHUF,20251113,034300,384.3,384.3,384.3,384.3
EURHUF,20251113,034400,384.3,384.3,384.3,384.3
EURHUF,20251113,034500,384.3,384.3,384.3,384.3
EURHUF,20251113,034600,384.3,384.3,384.3,384.3
EURHUF,20251113,034700,384.3,384.4,384.3,384.4
EURHUF,20251113,034800,384.4,384.4,384.4,384.4
EURHUF,20251113,034900,384.4,384.4,384.3,384.3
EURHUF,20251113,035000,384.3,384.3,384.3,384.3
EURHUF,20251113,035100,384.3,384.3,384.3,384.3
EURHUF,20251113,035200,384.3,384.3,384.3,384.3
EURHUF,20251113,035300,384.3,384.3,384.3,384.3
EURHUF,20251113,035400,384.3,384.3,384.3,384.3
EURHUF,20251113,035500,384.4,384.4,384.4,384.4
EURHUF,20251113,035600,384.4,384.4,384.4,384.4
EURHUF,20251113,035700,384.4,384.4,384.4,384.4
EURHUF,20251113,035800,384.4,384.4,384.4,384.4
EURHUF,20251113,035900,384.4,384.4,384.4,384.4
EURHUF,20251113,040000,384.4,384.4,384.4,384.4
EURHUF,20251113,040100,384.4,384.4,384.4,384.4
EURHUF,20251113,040200,384.4,384.4,384.4,384.4
EURHUF,20251113,040300,384.4,384.4,384.4,384.4
EURHUF,20251113,040400,384.4,384.4,384.4,384.4
EURHUF,20251113,040500,384.4,384.4,384.4,384.4
EURHUF,20251113,040600,384.4,384.4,384.4,384.4
EURHUF,20251113,040700,384.4,384.4,384.4,384.4
EURHUF,20251113,040800,384.4,384.4,384.4,384.4
EURHUF,20251113,040900,384.4,384.4,384.4,384.4
EURHUF,20251113,041000,384.4,384.4,384.4,384.4
EURHUF,20251113,041100,384.4,384.4,384.4,384.4
EURHUF,20251113,041200,384.4,384.5,384.4,384.5
EURHUF,20251113,041300,384.5,384.5,384.5,384.5
EURHUF,20251113,041400,384.5,384.5,384.5,384.5
EURHUF,20251113,041500,384.5,384.5,384.5,384.5
EURHUF,20251113,041600,384.5,384.5,384.5,384.5
EURHUF,20251113,041700,384.5,384.5,384.5,384.5
EURHUF,20251113,041800,384.5,384.5,384.5,384.5
EURHUF,20251113,041900,384.5,384.5,384.5,384.5
EURHUF,20251113,042000,384.5,384.5,384.5,384.5
EURHUF,20251113,042100,384.5,384.5,384.5,384.5
EURHUF,20251113,042200,384.5,384.5,384.5,384.5
EURHUF,20251113,042300,384.5,384.5,384.5,384.5
EURHUF,20251113,042400,384.5,384.5,384.5,384.5
EURHUF,20251113,042500,384.5,384.5,384.5,384.5
EURHUF,20251113,042600,384.5,384.5,384.5,384.5
EURHUF,20251113,042700,384.5,384.5,384.5,384.5
EURHUF,20251113,042800,384.5,384.5,384.5,384.5
EURHUF,20251113,042900,384.5,384.5,384.5,384.5
EURHUF,20251113,043000,384.5,384.5,384.5,384.5
EURHUF,20251113,043100,384.5,384.5,384.5,384.5
EURHUF,20251113,043200,384.5,384.5,384.5,384.5
EURHUF,20251113,043300,384.5,384.5,384.5,384.5
EURHUF,20251113,043400,384.5,384.5,384.5,384.5
EURHUF,20251113,043500,384.5,384.5,384.5,384.5
EURHUF,20251113,043600,384.5,384.5,384.5,384.5
EURHUF,20251113,043700,384.5,384.5,384.5,384.5
EURHUF,20251113,043800,384.5,384.5,384.5,384.5
EURHUF,20251113,043900,384.5,384.5,384.5,384.5
EURHUF,20251113,044000,384.5,384.5,384.5,384.5
EURHUF,20251113,044100,384.5,384.5,384.5,384.5
EURHUF,20251113,044200,384.5,384.5,384.5,384.5
EURHUF,20251113,044300,384.5,384.5,384.5,384.5
EURHUF,20251113,044400,384.5,384.5,384.5,384.5
EURHUF,20251113,044500,384.5,384.5,384.5,384.5
EURHUF,20251113,044600,384.5,384.5,384.5,384.5
EURHUF,20251113,044700,384.5,384.5,384.5,384.5
EURHUF,20251113,044800,384.5,384.5,384.5,384.5
EURHUF,20251113,044900,384.5,384.5,384.5,384.5
EURHUF,20251113,045000,384.5,384.5,384.5,384.5
EURHUF,20251113,045100,384.5,384.5,384.5,384.5
EURHUF,20251113,045200,384.5,384.5,384.5,384.5
EURHUF,20251113,045300,384.5,384.5,384.5,384.5
EURHUF,20251113,045400,384.5,384.5,384.5,384.5
EURHUF,20251113,045500,384.5,384.5,384.5,384.5
EURHUF,20251113,045600,384.5,384.5,384.5,384.5
EURHUF,20251113,045700,384.5,384.5,384.5,384.5
EURHUF,20251113,045800,384.5,384.5,384.5,384.5
EURHUF,20251113,045900,384.5,384.5,384.5,384.5
EURHUF,20251113,050000,384.5,384.5,384.5,384.5
EURHUF,20251113,050100,384.5,384.5,384.5,384.5
EURHUF,20251113,050200,384.5,384.5,384.5,384.5
EURHUF,20251113,050300,384.5,384.5,384.5,384.5
EURHUF,20251113,050400,384.5,384.5,384.5,384.5
EURHUF,20251113,050500,384.5,384.5,384.5,384.5
EURHUF,20251113,050600,384.5,384.5,384.5,384.5
EURHUF,20251113,050700,384.5,384.5,384.5,384.5
EURHUF,20251113,050800,384.5,384.5,384.5,384.5
EURHUF,20251113,050900,384.5,384.5,384.5,384.5
EURHUF,20251113,051000,384.5,384.5,384.5,384.5
EURHUF,20251113,051100,384.5,384.5,384.5,384.5
EURHUF,20251113,051200,384.5,384.5,384.5,384.5
EURHUF,20251113,051300,384.5,384.5,384.5,384.5
EURHUF,20251113,051400,384.5,384.5,384.5,384.5
EURHUF,20251113,051500,384.6,384.6,384.5,384.5
EURHUF,20251113,051600,384.5,384.5,384.5,384.5
EURHUF,20251113,051700,384.5,384.5,384.5,384.5
EURHUF,20251113,051800,384.5,384.5,384.5,384.5
EURHUF,20251113,051900,384.5,384.5,384.5,384.5
EURHUF,20251113,052000,384.5,384.5,384.5,384.5
EURHUF,20251113,052100,384.5,384.5,384.5,384.5
EURHUF,20251113,052200,384.5,384.5,384.5,384.5
EURHUF,20251113,052300,384.5,384.5,384.5,384.5
EURHUF,20251113,052400,384.5,384.5,384.5,384.5
EURHUF,20251113,052500,384.5,384.5,384.5,384.5
EURHUF,20251113,052600,384.5,384.5,384.5,384.5
EURHUF,20251113,052700,384.5,384.5,384.5,384.5
EURHUF,20251113,052800,384.5,384.5,384.5,384.5
EURHUF,20251113,052900,384.5,384.5,384.5,384.5
EURHUF,20251113,053000,384.5,384.5,384.5,384.5
EURHUF,20251113,053100,384.5,384.5,384.5,384.5
EURHUF,20251113,053200,384.5,384.5,384.5,384.5
EURHUF,20251113,053300,384.5,384.5,384.5,384.5
EURHUF,20251113,053400,384.5,384.5,384.5,384.5
EURHUF,20251113,053500,384.5,384.5,384.5,384.5
EURHUF,20251113,053600,384.5,384.5,384.5,384.5
EURHUF,20251113,053700,384.5,384.5,384.5,384.5
EURHUF,20251113,053800,384.5,384.5,384.5,384.5
EURHUF,20251113,053900,384.5,384.5,384.5,384.5
EURHUF,20251113,054000,384.5,384.5,384.5,384.5
EURHUF,20251113,054100,384.5,384.5,384.5,384.5
EURHUF,20251113,054200,384.5,384.5,384.5,384.5
EURHUF,20251113,054300,384.5,384.5,384.5,384.5
EURHUF,20251113,054400,384.5,384.5,384.5,384.5
EURHUF,20251113,054500,384.5,384.5,384.5,384.5
EURHUF,20251113,054600,384.5,384.5,384.5,384.5
EURHUF,20251113,054700,384.5,384.5,384.5,384.5
EURHUF,20251113,054800,384.5,384.5,384.5,384.5
EURHUF,20251113,054900,384.5,384.5,384.5,384.5
EURHUF,20251113,055000,384.5,384.5,384.5,384.5
EURHUF,20251113,055100,384.5,384.5,384.5,384.5
EURHUF,20251113,055200,384.5,384.5,384.5,384.5
EURHUF,20251113,055300,384.5,384.5,384.5,384.5
EURHUF,20251113,055400,384.5,384.5,384.5,384.5
EURHUF,20251113,055500,384.4,384.4,384.4,384.4
EURHUF,20251113,055600,384.4,384.4,384.4,384.4
EURHUF,20251113,055700,384.4,384.4,384.4,384.4
EURHUF,20251113,055800,384.4,384.4,384.4,384.4
EURHUF,20251113,055900,384.4,384.5,384.4,384.5
EURHUF,20251113,060000,384.5,384.5,384.5,384.5
EURHUF,20251113,060100,384.5,384.5,384.5,384.5
EURHUF,20251113,060200,384.5,384.5,384.5,384.5
EURHUF,20251113,060300,384.5,384.5,384.5,384.5
EURHUF,20251113,060400,384.5,384.5,384.5,384.5
EURHUF,20251113,060500,384.5,384.5,384.5,384.5
EURHUF,20251113,060600,384.5,384.5,384.5,384.5
EURHUF,20251113,060700,384.5,384.5,384.5,384.5
EURHUF,20251113,060800,384.5,384.5,384.5,384.5
EURHUF,20251113,060900,384.5,384.5,384.5,384.5
EURHUF,20251113,061000,384.5,384.5,384.5,384.5
EURHUF,20251113,061100,384.5,384.5,384.5,384.5
EURHUF,20251113,061200,384.5,384.5,384.5,384.5
EURHUF,20251113,061300,384.4,384.4,384.4,384.4
EURHUF,20251113,061400,384.5,384.5,384.5,384.5
EURHUF,20251113,061500,384.5,384.5,384.5,384.5
EURHUF,20251113,061600,384.5,384.5,384.5,384.5
EURHUF,20251113,061700,384.5,384.5,384.5,384.5
EURHUF,20251113,061800,384.5,384.5,384.5,384.5
EURHUF,20251113,061900,384.5,384.5,384.5,384.5
EURHUF,20251113,062000,384.5,384.5,384.5,384.5
EURHUF,20251113,062100,384.5,384.5,384.5,384.5
EURHUF,20251113,062200,384.5,384.5,384.5,384.5
EURHUF,20251113,062300,384.5,384.5,384.5,384.5
EURHUF,20251113,062400,384.5,384.5,384.5,384.5
EURHUF,20251113,062500,384.5,384.5,384.5,384.5
EURHUF,20251113,062600,384.5,384.5,384.5,384.5
EURHUF,20251113,062700,384.5,384.5,384.5,384.5
EURHUF,20251113,062800,384.5,384.5,384.5,384.5
EURHUF,20251113,062900,384.5,384.5,384.5,384.5
EURHUF,20251113,063000,384.5,384.5,384.5,384.5
EURHUF,20251113,063100,384.5,384.5,384.5,384.5
EURHUF,20251113,063200,384.5,384.5,384.5,384.5
EURHUF,20251113,063300,384.4,384.4,384.4,384.4
EURHUF,20251113,063400,384.4,384.4,384.4,384.4
EURHUF,20251113,063500,384.4,384.4,384.4,384.4
EURHUF,20251113,063600,384.4,384.4,384.4,384.4
EURHUF,20251113,063700,384.4,384.4,384.4,384.4
EURHUF,20251113,063800,384.4,384.4,384.4,384.4
EURHUF,20251113,063900,384.4,384.4,384.4,384.4
EURHUF,20251113,064000,384.4,384.4,384.4,384.4
EURHUF,20251113,064100,384.4,384.4,384.4,384.4
EURHUF,20251113,064200,384.4,384.4,384.4,384.4
EURHUF,20251113,064300,384.4,384.4,384.4,384.4
EURHUF,20251113,064400,384.4,384.4,384.4,384.4
EURHUF,20251113,064500,384.4,384.4,384.4,384.4
EURHUF,20251113,064600,384.4,384.4,384.4,384.4
EURHUF,20251113,064700,384.4,384.4,384.4,384.4
EURHUF,20251113,064800,384.4,384.4,384.4,384.4
EURHUF,20251113,064900,384.4,384.4,384.4,384.4
EURHUF,20251113,065000,384.4,384.4,384.4,384.4
EURHUF,20251113,065100,384.4,384.4,384.3,384.3
EURHUF,20251113,065200,384.3,384.3,384.3,384.3
EURHUF,20251113,065300,384.3,384.3,384.3,384.3
EURHUF,20251113,065400,384.3,384.3,384.3,384.3
EURHUF,20251113,065500,384.3,384.3,384.3,384.3
EURHUF,20251113,065600,384.3,384.3,384.3,384.3
EURHUF,20251113,065700,384.3,384.3,384.3,384.3
EURHUF,20251113,065800,384.3,384.3,384.3,384.3
EURHUF,20251113,065900,384.3,384.3,384.3,384.3
EURHUF,20251113,070000,384.3,384.3,384.3,384.3
EURHUF,20251113,070100,384.3,384.3,384.3,384.3
EURHUF,20251113,070200,384.3,384.3,384.3,384.3
EURHUF,20251113,070300,384.4,384.5,384.4,384.5
EURHUF,20251113,070400,384.5,384.5,384.5,384.5
EURHUF,20251113,070500,384.5,384.5,384.5,384.5
EURHUF,20251113,070600,384.5,384.6,384.5,384.6
EURHUF,20251113,070700,384.5,384.5,384.5,384.5
EURHUF,20251113,070800,384.5,384.5,384.5,384.5
EURHUF,20251113,070900,384.5,384.5,384.5,384.5
EURHUF,20251113,071000,384.5,384.5,384.5,384.5
EURHUF,20251113,071100,384.5,384.5,384.5,384.5
EURHUF,20251113,071200,384.5,384.5,384.5,384.5
EURHUF,20251113,071300,384.6,384.6,384.5,384.5
EURHUF,20251113,071400,384.5,384.5,384.5,384.5
EURHUF,20251113,071500,384.5,384.5,384.5,384.5
EURHUF,20251113,071600,384.5,384.5,384.5,384.5
EURHUF,20251113,071700,384.5,384.5,384.5,384.5
EURHUF,20251113,071800,384.5,384.5,384.5,384.5
EURHUF,20251113,071900,384.5,384.5,384.5,384.5
EURHUF,20251113,072000,384.6,384.6,384.5,384.5
EURHUF,20251113,072100,384.5,384.5,384.5,384.5
EURHUF,20251113,072200,384.5,384.6,384.5,384.6
EURHUF,20251113,072300,384.6,384.6,384.6,384.6
EURHUF,20251113,072400,384.6,384.6,384.6,384.6
EURHUF,20251113,072500,384.6,384.6,384.6,384.6
EURHUF,20251113,072600,384.6,384.6,384.6,384.6
EURHUF,20251113,072700,384.6,384.6,384.6,384.6
EURHUF,20251113,072800,384.6,384.6,384.6,384.6
EURHUF,20251113,072900,384.6,384.6,384.6,384.6
EURHUF,20251113,073000,384.6,384.6,384.6,384.6
EURHUF,20251113,073100,384.5,384.5,384.5,384.5
EURHUF,20251113,073200,384.5,384.5,384.5,384.5
EURHUF,20251113,073300,384.5,384.5,384.5,384.5
EURHUF,20251113,073400,384.5,384.5,384.5,384.5
EURHUF,20251113,073500,384.5,384.5,384.5,384.5
EURHUF,20251113,073600,384.5,384.5,384.5,384.5
EURHUF,20251113,073700,384.5,384.5,384.5,384.5
EURHUF,20251113,073800,384.5,384.5,384.5,384.5
EURHUF,20251113,073900,384.5,384.5,384.5,384.5
EURHUF,20251113,074000,384.5,384.5,384.5,384.5
EURHUF,20251113,074100,384.5,384.5,384.5,384.5
EURHUF,20251113,074200,384.5,384.5,384.5,384.5
EURHUF,20251113,074300,384.5,384.6,384.5,384.6
EURHUF,20251113,074400,384.6,384.6,384.6,384.6
EURHUF,20251113,074500,384.6,384.6,384.6,384.6
EURHUF,20251113,074600,384.6,384.6,384.5,384.5
EURHUF,20251113,074700,384.5,384.5,384.5,384.5
EURHUF,20251113,074800,384.5,384.5,384.5,384.5
EURHUF,20251113,074900,384.5,384.5,384.5,384.5
EURHUF,20251113,075000,384.5,384.5,384.5,384.5
EURHUF,20251113,075100,384.5,384.5,384.5,384.5
EURHUF,20251113,075200,384.5,384.5,384.5,384.5
EURHUF,20251113,075300,384.5,384.5,384.5,384.5
EURHUF,20251113,075400,384.5,384.5,384.5,384.5
EURHUF,20251113,075500,384.5,384.5,384.5,384.5
EURHUF,20251113,075600,384.5,384.5,384.5,384.5
EURHUF,20251113,075700,384.5,384.5,384.5,384.5
EURHUF,20251113,075800,384.6,384.6,384.6,384.6
EURHUF,20251113,075900,384.6,384.6,384.4,384.4
EURHUF,20251113,080000,384.3,384.3,384.3,384.3
EURHUF,20251113,080100,384.2,384.3,384.2,384.2
EURHUF,20251113,080200,384.3,384.3,384.3,384.3
EURHUF,20251113,080300,384.3,384.4,384.3,384.4
EURHUF,20251113,080400,384.3,384.3,384.2,384.2
EURHUF,20251113,080500,384.2,384.2,384.2,384.2
EURHUF,20251113,080600,384.2,384.2,384.2,384.2
EURHUF,20251113,080700,384.2,384.2,384.2,384.2
EURHUF,20251113,080800,384.2,384.3,384.2,384.3
EURHUF,20251113,080900,384.3,384.3,384.3,384.3
EURHUF,20251113,081000,384.3,384.3,384.3,384.3
EURHUF,20251113,081100,384.3,384.3,384.3,384.3
EURHUF,20251113,081200,384.3,384.3,384.3,384.3
EURHUF,20251113,081300,384.3,384.3,384.3,384.3
EURHUF,20251113,081400,384.3,384.3,384.3,384.3
EURHUF,20251113,081500,384.3,384.3,384.3,384.3
EURHUF,20251113,081600,384.3,384.3,384.3,384.3
EURHUF,20251113,081700,384.3,384.3,384.3,384.3
EURHUF,20251113,081800,384.3,384.3,384.3,384.3
EURHUF,20251113,081900,384.3,384.3,384.3,384.3
EURHUF,20251113,082000,384.3,384.3,384.3,384.3
EURHUF,20251113,082100,384.3,384.3,384.3,384.3
EURHUF,20251113,082200,384.4,384.4,384.4,384.4
EURHUF,20251113,082300,384.3,384.3,384.3,384.3
EURHUF,20251113,082400,384.3,384.3,384.3,384.3
EURHUF,20251113,082500,384.3,384.3,384.3,384.3
EURHUF,20251113,082600,384.3,384.3,384.3,384.3
EURHUF,20251113,082700,384.4,384.4,384.4,384.4
EURHUF,20251113,082800,384.4,384.4,384.4,384.4
EURHUF,20251113,082900,384.4,384.4,384.4,384.4
EURHUF,20251113,083000,384.4,384.4,384.4,384.4
EURHUF,20251113,083100,384.4,384.4,384.4,384.4
EURHUF,20251113,083200,384.4,384.4,384.4,384.4
EURHUF,20251113,083300,384.4,384.4,384.3,384.3
EURHUF,20251113,083400,384.2,384.3,384.2,384.3
EURHUF,20251113,083500,384.3,384.3,384.3,384.3
EURHUF,20251113,083600,384.3,384.3,384.3,384.3
EURHUF,20251113,083700,384.3,384.3,384.3,384.3
EURHUF,20251113,083800,384.3,384.3,384.3,384.3
EURHUF,20251113,083900,384.4,384.4,384.4,384.4
EURHUF,20251113,084000,384.4,384.4,384.4,384.4
EURHUF,20251113,084100,384.4,384.4,384.4,384.4
EURHUF,20251113,084200,384.5,384.5,384.4,384.4
EURHUF,20251113,084300,384.3,384.3,384.3,384.3
EURHUF,20251113,084400,384.3,384.3,384.3,384.3
EURHUF,20251113,084500,384.3,384.3,384.3,384.3
EURHUF,20251113,084600,384.3,384.4,384.3,384.4
EURHUF,20251113,084700,384.4,384.4,384.4,384.4
EURHUF,20251113,084800,384.4,384.4,384.4,384.4
EURHUF,20251113,084900,384.4,384.4,384.4,384.4
EURHUF,20251113,085000,384.4,384.4,384.4,384.4
EURHUF,20251113,085100,384.4,384.4,384.3,384.4
EURHUF,20251113,085200,384.3,384.3,384.2,384.2
EURHUF,20251113,085300,384.1,384.1,384.1,384.1
EURHUF,20251113,085400,384.1,384.1,384.0,384.0
EURHUF,20251113,085500,384.1,384.1,384.1,384.1
EURHUF,20251113,085600,384.2,384.3,384.2,384.2
EURHUF,20251113,085700,384.2,384.2,384.2,384.2
EURHUF,20251113,085800,384.2,384.2,384.2,384.2
EURHUF,20251113,085900,384.2,384.2,384.1,384.1
EURHUF,20251113,090000,384.0,384.1,384.0,384.1
EURHUF,20251113,090100,384.0,384.1,384.0,384.1
EURHUF,20251113,090200,384.0,384.0,384.0,384.0
EURHUF,20251113,090300,384.0,384.0,384.0,384.0
EURHUF,20251113,090400,383.9,383.9,383.9,383.9
EURHUF,20251113,090500,383.9,383.9,383.9,383.9
EURHUF,20251113,090600,383.9,383.9,383.9,383.9
EURHUF,20251113,090700,384.0,384.0,384.0,384.0
EURHUF,20251113,090800,384.0,384.0,384.0,384.0
EURHUF,20251113,090900,384.0,384.1,384.0,384.1
EURHUF,20251113,091000,384.0,384.0,384.0,384.0
EURHUF,20251113,091100,384.0,384.0,384.0,384.0
EURHUF,20251113,091200,384.0,384.0,383.9,383.9
EURHUF,20251113,091300,383.9,383.9,383.9,383.9
EURHUF,20251113,091400,383.9,383.9,383.9,383.9
EURHUF,20251113,091500,383.9,383.9,383.9,383.9
EURHUF,20251113,091600,384.0,384.0,383.9,383.9
EURHUF,20251113,091700,383.9,384.0,383.9,384.0
EURHUF,20251113,091800,384.0,384.0,384.0,384.0
EURHUF,20251113,091900,384.0,384.0,384.0,384.0
EURHUF,20251113,092000,384.0,384.0,384.0,384.0
EURHUF,20251113,092100,384.0,384.0,384.0,384.0
EURHUF,20251113,092200,384.0,384.0,384.0,384.0
EURHUF,20251113,092300,383.9,384.0,383.9,383.9
EURHUF,20251113,092400,384.0,384.0,383.9,384.0
EURHUF,20251113,092500,384.1,384.1,384.1,384.1
EURHUF,20251113,092600,384.1,384.1,384.1,384.1
EURHUF,20251113,092700,384.0,384.1,384.0,384.1
EURHUF,20251113,092800,384.0,384.0,383.9,383.9
EURHUF,20251113,092900,383.9,383.9,383.9,383.9
EURHUF,20251113,093000,384.0,384.0,384.0,384.0
EURHUF,20251113,093100,384.0,384.0,384.0,384.0
EURHUF,20251113,093200,384.0,384.0,383.9,383.9
EURHUF,20251113,093300,384.0,384.0,383.9,383.9
EURHUF,20251113,093400,384.0,384.0,384.0,384.0
EURHUF,20251113,093500,384.1,384.1,384.1,384.1
EURHUF,20251113,093600,384.1,384.1,384.1,384.1
EURHUF,20251113,093700,384.1,384.1,384.0,384.0
EURHUF,20251113,093800,384.0,384.0,384.0,384.0
EURHUF,20251113,093900,384.0,384.0,384.0,384.0
EURHUF,20251113,094000,384.1,384.1,384.1,384.1
EURHUF,20251113,094100,384.1,384.1,384.1,384.1
EURHUF,20251113,094200,384.1,384.1,384.0,384.0
EURHUF,20251113,094300,383.9,383.9,383.9,383.9
EURHUF,20251113,094400,383.9,383.9,383.9,383.9
EURHUF,20251113,094500,383.9,383.9,383.9,383.9
EURHUF,20251113,094600,383.9,383.9,383.9,383.9
EURHUF,20251113,094700,383.9,384.0,383.9,384.0
EURHUF,20251113,094800,384.0,384.1,384.0,384.1
EURHUF,20251113,094900,384.1,384.1,384.1,384.1
EURHUF,20251113,095000,384.1,384.1,384.1,384.1
EURHUF,20251113,095100,384.0,384.0,384.0,384.0
EURHUF,20251113,095200,384.0,384.0,384.0,384.0
EURHUF,20251113,095300,383.9,383.9,383.8,383.8
EURHUF,20251113,095400,383.8,383.8,383.8,383.8
EURHUF,20251113,095500,383.8,383.8,383.8,383.8
EURHUF,20251113,095600,383.8,383.8,383.8,383.8
EURHUF,20251113,095700,383.9,383.9,383.8,383.8
EURHUF,20251113,095800,383.8,383.8,383.7,383.7
EURHUF,20251113,095900,383.7,383.7,383.7,383.7
EURHUF,20251113,100000,383.8,383.8,383.8,383.8
EURHUF,20251113,100100,383.8,383.8,383.7,383.8
EURHUF,20251113,100200,383.8,383.8,383.8,383.8
EURHUF,20251113,100300,383.7,383.8,383.7,383.8
EURHUF,20251113,100400,383.9,383.9,383.9,383.9
EURHUF,20251113,100500,383.9,384.0,383.9,383.9
EURHUF,20251113,100600,383.9,383.9,383.9,383.9
EURHUF,20251113,100700,384.0,384.0,383.9,383.9
EURHUF,20251113,100800,383.9,384.0,383.9,384.0
EURHUF,20251113,100900,383.9,383.9,383.9,383.9
EURHUF,20251113,101000,383.9,383.9,383.8,383.9
EURHUF,20251113,101100,383.9,383.9,383.9,383.9
EURHUF,20251113,101200,383.8,383.9,383.8,383.9
EURHUF,20251113,101300,383.8,383.8,383.8,383.8
EURHUF,20251113,101400,383.8,383.8,383.8,383.8
EURHUF,20251113,101500,383.8,383.9,383.7,383.9
EURHUF,20251113,101600,384.0,384.0,384.0,384.0
EURHUF,20251113,101700,384.0,384.0,384.0,384.0
EURHUF,20251113,101800,384.0,384.0,384.0,384.0
EURHUF,20251113,101900,384.0,384.0,384.0,384.0
EURHUF,20251113,102000,384.0,384.0,384.0,384.0
EURHUF,20251113,102100,383.9,383.9,383.9,383.9
EURHUF,20251113,102200,383.9,384.0,383.9,384.0
EURHUF,20251113,102300,384.0,384.0,383.9,383.9
EURHUF,20251113,102400,383.9,383.9,383.9,383.9
EURHUF,20251113,102500,384.0,384.1,384.0,384.1
EURHUF,20251113,102600,384.1,384.1,384.1,384.1
EURHUF,20251113,102700,384.1,384.1,384.1,384.1
EURHUF,20251113,102800,384.0,384.0,384.0,384.0
EURHUF,20251113,102900,384.0,384.0,384.0,384.0
EURHUF,20251113,103000,384.0,384.0,384.0,384.0
EURHUF,20251113,103100,384.0,384.0,383.9,383.9
EURHUF,20251113,103200,384.0,384.1,384.0,384.0
EURHUF,20251113,103300,384.0,384.0,384.0,384.0
EURHUF,20251113,103400,384.0,384.0,384.0,384.0
EURHUF,20251113,103500,384.0,384.0,384.0,384.0
EURHUF,20251113,103600,384.1,384.1,384.0,384.1
EURHUF,20251113,103700,384.2,384.3,384.2,384.2
EURHUF,20251113,103800,384.3,384.3,384.1,384.1
EURHUF,20251113,103900,384.2,384.2,384.1,384.1
EURHUF,20251113,104000,384.0,384.1,384.0,384.1
EURHUF,20251113,104100,384.1,384.1,384.1,384.1
EURHUF,20251113,104200,384.0,384.0,384.0,384.0
EURHUF,20251113,104300,384.0,384.0,384.0,384.0
EURHUF,20251113,104400,384.0,384.0,383.9,383.9
EURHUF,20251113,104500,384.0,384.0,384.0,384.0
EURHUF,20251113,104600,384.0,384.0,383.9,383.9
EURHUF,20251113,104700,383.8,383.9,383.8,383.8
EURHUF,20251113,104800,383.9,383.9,383.8,383.9
EURHUF,20251113,104900,383.9,383.9,383.9,383.9
EURHUF,20251113,105000,383.8,383.9,383.8,383.9
EURHUF,20251113,105100,383.9,383.9,383.9,383.9
EURHUF,20251113,105200,383.8,383.8,383.8,383.8
EURHUF,20251113,105300,383.8,383.8,383.8,383.8
EURHUF,20251113,105400,383.8,383.9,383.8,383.9
EURHUF,20251113,105500,383.8,383.9,383.8,383.8
EURHUF,20251113,105600,383.8,383.8,383.8,383.8
EURHUF,20251113,105700,383.7,383.7,383.6,383.6
EURHUF,20251113,105800,383.6,383.6,383.6,383.6
EURHUF,20251113,105900,383.6,383.6,383.6,383.6
EURHUF,20251113,110000,383.6,383.7,383.6,383.7
EURHUF,20251113,110100,383.7,383.7,383.7,383.7
EURHUF,20251113,110200,383.7,383.7,383.7,383.7
EURHUF,20251113,110300,383.8,383.8,383.8,383.8
EURHUF,20251113,110400,383.8,383.8,383.8,383.8
EURHUF,20251113,110500,383.8,383.8,383.8,383.8
EURHUF,20251113,110600,383.8,383.8,383.8,383.8
EURHUF,20251113,110700,383.8,383.8,383.8,383.8
EURHUF,20251113,110800,383.8,383.8,383.8,383.8
EURHUF,20251113,110900,383.8,383.8,383.7,383.7
EURHUF,20251113,111000,383.6,383.6,383.6,383.6
EURHUF,20251113,111100,383.7,383.7,383.6,383.6
EURHUF,20251113,111200,383.6,383.6,383.6,383.6
EURHUF,20251113,111300,383.6,383.7,383.6,383.7
EURHUF,20251113,111400,383.7,383.7,383.7,383.7
EURHUF,20251113,111500,383.7,383.7,383.7,383.7
EURHUF,20251113,111600,383.7,383.7,383.7,383.7
EURHUF,20251113,111700,383.7,383.8,383.7,383.8
EURHUF,20251113,111800,383.8,383.8,383.8,383.8
EURHUF,20251113,111900,383.7,383.8,383.7,383.8
EURHUF,20251113,112000,383.8,383.8,383.8,383.8
EURHUF,20251113,112100,383.8,383.8,383.8,383.8
EURHUF,20251113,112200,383.8,383.8,383.8,383.8
EURHUF,20251113,112300,383.8,383.9,383.8,383.9
EURHUF,20251113,112400,383.8,383.8,383.8,383.8
EURHUF,20251113,112500,383.7,383.7,383.7,383.7
EURHUF,20251113,112600,383.7,383.7,383.7,383.7
EURHUF,20251113,112700,383.6,383.6,383.6,383.6
EURHUF,20251113,112800,383.6,383.6,383.6,383.6
EURHUF,20251113,112900,383.6,383.7,383.6,383.7
EURHUF,20251113,113000,383.8,383.8,383.7,383.7
EURHUF,20251113,113100,383.7,383.7,383.7,383.7
EURHUF,20251113,113200,383.7,383.7,383.6,383.6
EURHUF,20251113,113300,383.7,383.7,383.7,383.7
EURHUF,20251113,113400,383.7,383.7,383.7,383.7
EURHUF,20251113,113500,383.7,383.7,383.7,383.7
EURHUF,20251113,113600,383.7,383.7,383.7,383.7
EURHUF,20251113,113700,383.8,383.8,383.8,383.8
EURHUF,20251113,113800,383.7,383.7,383.7,383.7
EURHUF,20251113,113900,383.7,383.7,383.6,383.6
EURHUF,20251113,114000,383.6,383.6,383.6,383.6
EURHUF,20251113,114100,383.6,383.6,383.6,383.6
EURHUF,20251113,114200,383.6,383.6,383.6,383.6
EURHUF,20251113,114300,383.6,383.6,383.6,383.6
EURHUF,20251113,114400,383.6,383.6,383.6,383.6
EURHUF,20251113,114500,383.7,383.7,383.7,383.7
EURHUF,20251113,114600,383.6,383.7,383.6,383.7
EURHUF,20251113,114700,383.6,383.7,383.6,383.7
EURHUF,20251113,114800,383.7,383.7,383.7,383.7
EURHUF,20251113,114900,383.7,383.7,383.6,383.6
EURHUF,20251113,115000,383.7,383.7,383.7,383.7
EURHUF,20251113,115100,383.8,383.8,383.7,383.7
EURHUF,20251113,115200,383.7,383.7,383.7,383.7
EURHUF,20251113,115300,383.7,383.8,383.7,383.8
EURHUF,20251113,115400,383.8,383.8,383.8,383.8
EURHUF,20251113,115500,383.8,383.8,383.8,383.8
EURHUF,20251113,115600,383.7,383.7,383.7,383.7
EURHUF,20251113,115700,383.8,383.8,383.7,383.8
EURHUF,20251113,115800,383.8,383.8,383.8,383.8
EURHUF,20251113,115900,383.7,383.7,383.7,383.7
EURHUF,20251113,120000,383.7,383.7,383.7,383.7
EURHUF,20251113,120100,383.7,383.7,383.6,383.6
EURHUF,20251113,120200,383.6,383.6,383.6,383.6
EURHUF,20251113,120300,383.7,383.7,383.7,383.7
EURHUF,20251113,120400,383.7,383.7,383.6,383.6
EURHUF,20251113,120500,383.6,383.6,383.6,383.6
EURHUF,20251113,120600,383.6,383.6,383.6,383.6
EURHUF,20251113,120700,383.6,383.6,383.6,383.6
EURHUF,20251113,120800,383.6,383.6,383.6,383.6
EURHUF,20251113,120900,383.6,383.6,383.6,383.6
EURHUF,20251113,121000,383.6,383.6,383.6,383.6
EURHUF,20251113,121100,383.6,383.6,383.6,383.6
EURHUF,20251113,121200,383.6,383.6,383.6,383.6
EURHUF,20251113,121300,383.6,383.6,383.6,383.6
EURHUF,20251113,121400,383.7,383.7,383.7,383.7
EURHUF,20251113,121500,383.7,383.7,383.6,383.6
EURHUF,20251113,121600,383.6,383.6,383.6,383.6
EURHUF,20251113,121700,383.6,383.6,383.6,383.6
EURHUF,20251113,121800,383.7,383.7,383.6,383.6
EURHUF,20251113,121900,383.7,383.7,383.7,383.7
EURHUF,20251113,122000,383.7,383.7,383.7,383.7
EURHUF,20251113,122100,383.7,383.7,383.7,383.7
EURHUF,20251113,122200,383.7,383.8,383.7,383.8
EURHUF,20251113,122300,383.8,383.8,383.7,383.7
EURHUF,20251113,122400,383.7,383.7,383.7,383.7
EURHUF,20251113,122500,383.8,383.8,383.7,383.7
EURHUF,20251113,122600,383.7,383.7,383.7,383.7
EURHUF,20251113,122700,383.7,383.7,383.7,383.7
EURHUF,20251113,122800,383.7,383.7,383.7,383.7
EURHUF,20251113,122900,383.6,383.6,383.6,383.6
EURHUF,20251113,123000,383.7,383.7,383.7,383.7
EURHUF,20251113,123100,383.7,383.7,383.7,383.7
EURHUF,20251113,123200,383.6,383.6,383.6,383.6
EURHUF,20251113,123300,383.6,383.6,383.6,383.6
EURHUF,20251113,123400,383.6,383.6,383.6,383.6
EURHUF,20251113,123500,383.7,383.7,383.7,383.7
EURHUF,20251113,123600,383.7,383.7,383.6,383.6
EURHUF,20251113,123700,383.6,383.6,383.6,383.6
EURHUF,20251113,123800,383.6,383.6,383.6,383.6
EURHUF,20251113,123900,383.6,383.6,383.5,383.5
EURHUF,20251113,124000,383.6,383.6,383.6,383.6
EURHUF,20251113,124100,383.6,383.6,383.5,383.5
EURHUF,20251113,124200,383.5,383.6,383.5,383.6
EURHUF,20251113,124300,383.5,383.6,383.5,383.6
EURHUF,20251113,124400,383.5,383.5,383.5,383.5
EURHUF,20251113,124500,383.5,383.5,383.5,383.5
EURHUF,20251113,124600,383.5,383.5,383.5,383.5
EURHUF,20251113,124700,383.5,383.5,383.5,383.5
EURHUF,20251113,124800,383.4,383.5,383.4,383.5
EURHUF,20251113,124900,383.5,383.5,383.4,383.5
EURHUF,20251113,125000,383.6,383.6,383.5,383.5
EURHUF,20251113,125100,383.5,383.6,383.5,383.6
EURHUF,20251113,125200,383.6,383.6,383.6,383.6
EURHUF,20251113,125300,383.6,383.6,383.6,383.6
EURHUF,20251113,125400,383.6,383.6,383.5,383.6
EURHUF,20251113,125500,383.5,383.5,383.5,383.5
EURHUF,20251113,125600,383.5,383.6,383.5,383.6
EURHUF,20251113,125700,383.6,383.6,383.6,383.6
EURHUF,20251113,125800,383.7,383.7,383.7,383.7
EURHUF,20251113,125900,383.6,383.6,383.6,383.6
EURHUF,20251113,130000,383.6,383.6,383.6,383.6
EURHUF,20251113,130100,383.6,383.6,383.6,383.6
EURHUF,20251113,130200,383.6,383.6,383.6,383.6
EURHUF,20251113,130300,383.6,383.6,383.6,383.6
EURHUF,20251113,130400,383.6,383.6,383.6,383.6
EURHUF,20251113,130500,383.6,383.8,383.6,383.8
EURHUF,20251113,130600,383.8,383.8,383.8,383.8
EURHUF,20251113,130700,383.9,383.9,383.9,383.9
EURHUF,20251113,130800,383.9,383.9,383.8,383.8
EURHUF,20251113,130900,383.8,383.8,383.8,383.8
EURHUF,20251113,131000,383.8,383.8,383.8,383.8
EURHUF,20251113,131100,383.8,383.8,383.8,383.8
EURHUF,20251113,131200,383.7,383.7,383.7,383.7
EURHUF,20251113,131300,383.8,383.8,383.8,383.8
EURHUF,20251113,131400,383.7,383.7,383.6,383.7
EURHUF,20251113,131500,383.7,383.7,383.7,383.7
EURHUF,20251113,131600,383.6,383.6,383.6,383.6
EURHUF,20251113,131700,383.6,383.6,383.6,383.6
EURHUF,20251113,131800,383.7,383.7,383.7,383.7
EURHUF,20251113,131900,383.6,383.6,383.6,383.6
EURHUF,20251113,132000,383.6,383.7,383.6,383.7
EURHUF,20251113,132100,383.7,383.7,383.7,383.7
EURHUF,20251113,132200,383.7,383.7,383.7,383.7
EURHUF,20251113,132300,383.7,383.7,383.7,383.7
EURHUF,20251113,132400,383.7,383.7,383.7,383.7
EURHUF,20251113,132500,383.7,383.8,383.7,383.8
EURHUF,20251113,132600,383.8,383.8,383.7,383.7
EURHUF,20251113,132700,383.7,383.7,383.7,383.7
EURHUF,20251113,132800,383.8,383.8,383.8,383.8
EURHUF,20251113,132900,383.8,383.8,383.8,383.8
EURHUF,20251113,133000,383.8,383.8,383.8,383.8
EURHUF,20251113,133100,383.8,383.8,383.8,383.8
EURHUF,20251113,133200,383.8,383.8,383.8,383.8
EURHUF,20251113,133300,383.8,383.8,383.8,383.8
EURHUF,20251113,133400,383.8,383.8,383.7,383.7
EURHUF,20251113,133500,383.6,383.6,383.6,383.6
EURHUF,20251113,133600,383.7,383.7,383.7,383.7
EURHUF,20251113,133700,383.7,383.7,383.7,383.7
EURHUF,20251113,133800,383.7,383.7,383.7,383.7
EURHUF,20251113,133900,383.7,383.7,383.6,383.6
EURHUF,20251113,134000,383.6,383.6,383.6,383.6
EURHUF,20251113,134100,383.7,383.7,383.7,383.7
EURHUF,20251113,134200,383.6,383.6,383.6,383.6
EURHUF,20251113,134300,383.7,383.8,383.7,383.7
EURHUF,20251113,134400,383.7,383.7,383.7,383.7
EURHUF,20251113,134500,383.7,383.7,383.7,383.7
EURHUF,20251113,134600,383.7,383.7,383.7,383.7
EURHUF,20251113,134700,383.6,383.6,383.6,383.6
EURHUF,20251113,134800,383.6,383.7,383.6,383.7
EURHUF,20251113,134900,383.7,383.7,383.6,383.7
EURHUF,20251113,135000,383.6,383.6,383.6,383.6
EURHUF,20251113,135100,383.7,383.7,383.7,383.7
EURHUF,20251113,135200,383.7,383.7,383.7,383.7
EURHUF,20251113,135300,383.7,383.8,383.7,383.8
EURHUF,20251113,135400,383.7,383.7,383.6,383.6
EURHUF,20251113,135500,383.6,383.7,383.6,383.7
EURHUF,20251113,135600,383.6,383.7,383.6,383.7
EURHUF,20251113,135700,383.7,383.7,383.7,383.7
EURHUF,20251113,135800,383.8,383.8,383.8,383.8
EURHUF,20251113,135900,383.8,383.8,383.8,383.8
EURHUF,20251113,140000,383.8,383.8,383.8,383.8
EURHUF,20251113,140100,383.7,383.7,383.7,383.7
EURHUF,20251113,140200,383.7,383.8,383.7,383.8
EURHUF,20251113,140300,383.7,383.8,383.7,383.8
EURHUF,20251113,140400,383.8,383.8,383.8,383.8
EURHUF,20251113,140500,383.8,383.8,383.8,383.8
EURHUF,20251113,140600,383.8,383.8,383.8,383.8
EURHUF,20251113,140700,383.8,383.8,383.7,383.7
EURHUF,20251113,140800,383.8,383.8,383.8,383.8
EURHUF,20251113,140900,383.8,383.8,383.8,383.8
EURHUF,20251113,141000,383.8,383.8,383.8,383.8
EURHUF,20251113,141100,383.8,383.8,383.8,383.8
EURHUF,20251113,141200,383.9,383.9,383.9,383.9
EURHUF,20251113,141300,383.9,383.9,383.9,383.9
EURHUF,20251113,141400,383.9,383.9,383.9,383.9
EURHUF,20251113,141500,383.9,383.9,383.9,383.9
EURHUF,20251113,141600,383.9,383.9,383.9,383.9
EURHUF,20251113,141700,383.9,383.9,383.9,383.9
EURHUF,20251113,141800,383.9,383.9,383.9,383.9
EURHUF,20251113,141900,383.9,383.9,383.9,383.9
EURHUF,20251113,142000,383.9,383.9,383.8,383.8
EURHUF,20251113,142100,383.8,383.8,383.8,383.8
EURHUF,20251113,142200,383.9,383.9,383.9,383.9
EURHUF,20251113,142300,383.9,383.9,383.9,383.9
EURHUF,20251113,142400,383.9,383.9,383.9,383.9
EURHUF,20251113,142500,383.9,383.9,383.9,383.9
EURHUF,20251113,142600,383.9,383.9,383.8,383.8
EURHUF,20251113,142700,383.8,383.8,383.8,383.8
EURHUF,20251113,142800,383.8,383.8,383.8,383.8
EURHUF,20251113,142900,383.9,383.9,383.9,383.9
EURHUF,20251113,143000,383.9,383.9,383.9,383.9
EURHUF,20251113,143100,384.0,384.0,384.0,384.0
EURHUF,20251113,143200,384.0,384.0,384.0,384.0
EURHUF,20251113,143300,384.0,384.1,384.0,384.1
EURHUF,20251113,143400,384.0,384.0,384.0,384.0
EURHUF,20251113,143500,384.0,384.1,384.0,384.1
EURHUF,20251113,143600,384.0,384.1,384.0,384.1
EURHUF,20251113,143700,384.0,384.0,384.0,384.0
EURHUF,20251113,143800,384.0,384.0,384.0,384.0
EURHUF,20251113,143900,384.0,384.0,384.0,384.0
EURHUF,20251113,144000,384.0,384.0,383.9,383.9
EURHUF,20251113,144100,384.0,384.0,383.9,383.9
EURHUF,20251113,144200,383.9,383.9,383.9,383.9
EURHUF,20251113,144300,383.9,384.0,383.9,384.0
EURHUF,20251113,144400,384.0,384.0,384.0,384.0
EURHUF,20251113,144500,384.0,384.0,384.0,384.0
EURHUF,20251113,144600,384.0,384.1,384.0,384.1
EURHUF,20251113,144700,384.0,384.0,383.9,383.9
EURHUF,20251113,144800,383.9,383.9,383.9,383.9
EURHUF,20251113,144900,383.9,383.9,383.9,383.9
EURHUF,20251113,145000,384.0,384.0,384.0,384.0
EURHUF,20251113,145100,383.9,383.9,383.9,383.9
EURHUF,20251113,145200,383.9,384.0,383.9,383.9
EURHUF,20251113,145300,383.9,383.9,383.9,383.9
EURHUF,20251113,145400,384.0,384.0,383.9,383.9
EURHUF,20251113,145500,383.9,383.9,383.9,383.9
EURHUF,20251113,145600,383.9,383.9,383.9,383.9
EURHUF,20251113,145700,384.0,384.0,383.9,383.9
EURHUF,20251113,145800,383.9,383.9,383.9,383.9
EURHUF,20251113,145900,383.9,383.9,383.9,383.9
EURHUF,20251113,150000,384.0,384.0,384.0,384.0
EURHUF,20251113,150100,384.1,384.1,384.1,384.1
EURHUF,20251113,150200,384.0,384.0,383.9,383.9
EURHUF,20251113,150300,383.9,383.9,383.9,383.9
EURHUF,20251113,150400,384.0,384.0,384.0,384.0
EURHUF,20251113,150500,383.9,383.9,383.9,383.9
EURHUF,20251113,150600,383.9,383.9,383.9,383.9
EURHUF,20251113,150700,383.9,384.0,383.9,384.0
EURHUF,20251113,150800,384.0,384.0,384.0,384.0
EURHUF,20251113,150900,384.0,384.0,384.0,384.0
EURHUF,20251113,151000,384.0,384.1,384.0,384.1
EURHUF,20251113,151100,384.1,384.1,384.0,384.0
EURHUF,20251113,151200,384.0,384.1,384.0,384.1
EURHUF,20251113,151300,384.0,384.0,383.9,383.9
EURHUF,20251113,151400,383.9,383.9,383.9,383.9
EURHUF,20251113,151500,383.9,383.9,383.9,383.9
EURHUF,20251113,151600,384.0,384.0,384.0,384.0
EURHUF,20251113,151700,383.9,383.9,383.9,383.9
EURHUF,20251113,151800,383.9,383.9,383.9,383.9
EURHUF,20251113,151900,383.9,384.0,383.9,384.0
EURHUF,20251113,152000,384.0,384.0,384.0,384.0
EURHUF,20251113,152100,384.0,384.1,384.0,384.1
EURHUF,20251113,152200,384.2,384.2,384.2,384.2
EURHUF,20251113,152300,384.2,384.2,384.2,384.2
EURHUF,20251113,152400,384.2,384.2,384.2,384.2
EURHUF,20251113,152500,384.1,384.1,384.1,384.1
EURHUF,20251113,152600,384.1,384.1,384.1,384.1
EURHUF,20251113,152700,384.1,384.1,384.0,384.0
EURHUF,20251113,152800,384.1,384.1,384.0,384.0
EURHUF,20251113,152900,384.0,384.0,384.0,384.0
EURHUF,20251113,153000,384.0,384.1,384.0,384.1
EURHUF,20251113,153100,384.0,384.0,384.0,384.0
EURHUF,20251113,153200,384.0,384.0,384.0,384.0
EURHUF,20251113,153300,384.1,384.1,384.1,384.1
EURHUF,20251113,153400,384.1,384.1,384.0,384.0
EURHUF,20251113,153500,383.9,383.9,383.9,383.9
EURHUF,20251113,153600,384.0,384.0,383.9,383.9
EURHUF,20251113,153700,383.9,383.9,383.9,383.9
EURHUF,20251113,153800,383.9,383.9,383.8,383.8
EURHUF,20251113,153900,383.9,384.1,383.9,384.1
EURHUF,20251113,154000,384.1,384.1,384.1,384.1
EURHUF,20251113,154100,384.0,384.1,384.0,384.1
EURHUF,20251113,154200,384.1,384.1,384.0,384.0
EURHUF,20251113,154300,384.0,384.0,384.0,384.0
EURHUF,20251113,154400,384.1,384.2,384.1,384.1
EURHUF,20251113,154500,384.2,384.2,384.2,384.2
EURHUF,20251113,154600,384.2,384.3,384.2,384.3
EURHUF,20251113,154700,384.2,384.2,384.2,384.2
EURHUF,20251113,154800,384.2,384.3,384.1,384.2
EURHUF,20251113,154900,384.1,384.2,384.1,384.2
EURHUF,20251113,155000,384.2,384.2,384.2,384.2
EURHUF,20251113,155100,384.2,384.2,384.1,384.2
EURHUF,20251113,155200,384.1,384.1,384.1,384.1
EURHUF,20251113,155300,384.1,384.1,384.1,384.1
EURHUF,20251113,155400,384.1,384.1,384.1,384.1
EURHUF,20251113,155500,384.2,384.2,384.2,384.2
EURHUF,20251113,155600,384.2,384.3,384.2,384.3
EURHUF,20251113,155700,384.3,384.3,384.2,384.2
EURHUF,20251113,155800,384.2,384.2,384.2,384.2
EURHUF,20251113,155900,384.2,384.3,384.2,384.3
EURHUF,20251113,160000,384.3,384.3,384.3,384.3
EURHUF,20251113,160100,384.3,384.3,384.3,384.3
EURHUF,20251113,160200,384.2,384.2,384.2,384.2
EURHUF,20251113,160300,384.2,384.3,384.2,384.3
EURHUF,20251113,160400,384.3,384.3,384.3,384.3
EURHUF,20251113,160500,384.3,384.3,384.3,384.3
EURHUF,20251113,160600,384.2,384.3,384.2,384.3
EURHUF,20251113,160700,384.2,384.2,384.2,384.2
EURHUF,20251113,160800,384.2,384.2,384.2,384.2
EURHUF,20251113,160900,384.2,384.2,384.1,384.1
EURHUF,20251113,161000,384.2,384.2,384.1,384.1
EURHUF,20251113,161100,384.2,384.2,384.2,384.2
EURHUF,20251113,161200,384.2,384.3,384.2,384.3
EURHUF,20251113,161300,384.2,384.2,384.2,384.2
EURHUF,20251113,161400,384.2,384.2,384.2,384.2
EURHUF,20251113,161500,384.2,384.2,384.2,384.2
EURHUF,20251113,161600,384.2,384.2,384.2,384.2
EURHUF,20251113,161700,384.2,384.2,384.1,384.1
EURHUF,20251113,161800,384.1,384.1,384.1,384.1
EURHUF,20251113,161900,384.1,384.1,384.0,384.0
EURHUF,20251113,162000,384.0,384.0,384.0,384.0
EURHUF,20251113,162100,384.0,384.0,384.0,384.0
EURHUF,20251113,162200,384.1,384.1,384.1,384.1
EURHUF,20251113,162300,384.1,384.1,384.0,384.0
EURHUF,20251113,162400,384.1,384.1,384.1,384.1
EURHUF,20251113,162500,384.0,384.1,384.0,384.1
EURHUF,20251113,162600,384.0,384.0,384.0,384.0
EURHUF,20251113,162700,384.0,384.0,383.9,383.9
EURHUF,20251113,162800,383.9,383.9,383.9,383.9
EURHUF,20251113,162900,383.9,384.0,383.9,384.0
EURHUF,20251113,163000,384.1,384.1,384.1,384.1
EURHUF,20251113,163100,384.0,384.1,384.0,384.1
EURHUF,20251113,163200,384.1,384.1,384.1,384.1
EURHUF,20251113,163300,384.1,384.1,384.1,384.1
EURHUF,20251113,163400,384.1,384.1,384.1,384.1
EURHUF,20251113,163500,384.1,384.1,384.0,384.0
EURHUF,20251113,163600,384.1,384.1,384.0,384.0
EURHUF,20251113,163700,384.0,384.1,384.0,384.0
EURHUF,20251113,163800,384.0,384.1,384.0,384.1
EURHUF,20251113,163900,384.0,384.0,384.0,384.0
EURHUF,20251113,164000,384.0,384.0,383.9,383.9
EURHUF,20251113,164100,384.0,384.0,384.0,384.0
EURHUF,20251113,164200,384.0,384.0,383.9,383.9
EURHUF,20251113,164300,383.9,383.9,383.9,383.9
EURHUF,20251113,164400,383.9,383.9,383.9,383.9
EURHUF,20251113,164500,383.9,383.9,383.9,383.9
EURHUF,20251113,164600,383.8,383.9,383.8,383.9
EURHUF,20251113,164700,383.8,383.8,383.8,383.8
EURHUF,20251113,164800,383.9,383.9,383.9,383.9
EURHUF,20251113,164900,383.9,384.0,383.9,384.0
EURHUF,20251113,165000,384.0,384.0,384.0,384.0
EURHUF,20251113,165100,384.0,384.0,384.0,384.0
EURHUF,20251113,165200,383.9,384.0,383.9,383.9
EURHUF,20251113,165300,383.9,383.9,383.9,383.9
EURHUF,20251113,165400,383.9,383.9,383.9,383.9
EURHUF,20251113,165500,383.8,383.9,383.8,383.9
EURHUF,20251113,165600,384.0,384.0,383.9,383.9
EURHUF,20251113,165700,384.0,384.0,383.9,384.0
EURHUF,20251113,165800,383.9,383.9,383.9,383.9
EURHUF,20251113,165900,383.9,383.9,383.9,383.9
EURHUF,20251113,170000,383.9,383.9,383.9,383.9
EURHUF,20251113,170100,383.8,383.8,383.8,383.8
EURHUF,20251113,170200,383.8,383.8,383.8,383.8
EURHUF,20251113,170300,383.8,383.8,383.8,383.8
EURHUF,20251113,170400,383.7,383.8,383.7,383.8
EURHUF,20251113,170500,383.7,383.8,383.7,383.8
EURHUF,20251113,170600,383.8,383.8,383.8,383.8
EURHUF,20251113,170700,383.8,383.8,383.8,383.8
EURHUF,20251113,170800,383.8,383.8,383.7,383.7
EURHUF,20251113,170900,383.7,383.7,383.7,383.7
EURHUF,20251113,171000,383.7,383.7,383.7,383.7
EURHUF,20251113,171100,383.7,383.7,383.7,383.7
EURHUF,20251113,171200,383.6,383.6,383.6,383.6
EURHUF,20251113,171300,383.6,383.7,383.6,383.7
EURHUF,20251113,171400,383.7,383.7,383.6,383.6
EURHUF,20251113,171500,383.6,383.6,383.6,383.6
EURHUF,20251113,171600,383.7,383.7,383.6,383.6
EURHUF,20251113,171700,383.7,383.7,383.7,383.7
EURHUF,20251113,171800,383.7,383.8,383.7,383.8
EURHUF,20251113,171900,383.8,383.8,383.8,383.8
EURHUF,20251113,172000,383.8,383.8,383.8,383.8
EURHUF,20251113,172100,383.8,383.9,383.8,383.9
EURHUF,20251113,172200,383.9,383.9,383.9,383.9
EURHUF,20251113,172300,384.0,384.0,384.0,384.0
EURHUF,20251113,172400,384.0,384.0,384.0,384.0
EURHUF,20251113,172500,384.0,384.0,384.0,384.0
EURHUF,20251113,172600,383.9,383.9,383.9,383.9
EURHUF,20251113,172700,384.0,384.0,383.9,384.0
EURHUF,20251113,172800,384.0,384.0,384.0,384.0
EURHUF,20251113,172900,384.1,384.1,383.9,384.0
EURHUF,20251113,173000,384.0,384.0,384.0,384.0
EURHUF,20251113,173100,384.1,384.1,383.9,383.9
EURHUF,20251113,173200,383.9,384.0,383.9,384.0
EURHUF,20251113,173300,383.9,384.0,383.9,384.0
EURHUF,20251113,173400,384.0,384.0,384.0,384.0
EURHUF,20251113,173500,384.0,384.0,384.0,384.0
EURHUF,20251113,173600,384.0,384.0,383.9,383.9
EURHUF,20251113,173700,383.9,383.9,383.9,383.9
EURHUF,20251113,173800,383.9,383.9,383.9,383.9
EURHUF,20251113,173900,383.9,383.9,383.9,383.9
EURHUF,20251113,174000,383.9,383.9,383.9,383.9
EURHUF,20251113,174100,384.0,384.0,384.0,384.0
EURHUF,20251113,174200,384.0,384.0,383.9,383.9
EURHUF,20251113,174300,384.0,384.0,383.9,383.9
EURHUF,20251113,174400,383.8,383.8,383.8,383.8
EURHUF,20251113,174500,383.8,383.8,383.8,383.8
EURHUF,20251113,174600,383.8,383.8,383.8,383.8
EURHUF,20251113,174700,383.8,383.8,383.8,383.8
EURHUF,20251113,174800,383.8,383.8,383.7,383.7
EURHUF,20251113,174900,383.8,383.8,383.8,383.8
EURHUF,20251113,175000,383.8,383.8,383.7,383.7
EURHUF,20251113,175100,383.7,383.7,383.7,383.7
EURHUF,20251113,175200,383.7,383.7,383.7,383.7
EURHUF,20251113,175300,383.7,383.7,383.7,383.7
EURHUF,20251113,175400,383.7,383.7,383.7,383.7
EURHUF,20251113,175500,383.7,383.7,383.7,383.7
EURHUF,20251113,175600,383.7,383.7,383.7,383.7
EURHUF,20251113,175700,383.7,383.7,383.7,383.7
EURHUF,20251113,175800,383.8,383.8,383.8,383.8
EURHUF,20251113,175900,383.8,383.8,383.8,383.8
EURHUF,20251113,180000,383.8,383.9,383.8,383.9
EURHUF,20251113,180100,383.9,383.9,383.9,383.9
EURHUF,20251113,180200,383.9,383.9,383.9,383.9
EURHUF,20251113,180300,383.8,383.8,383.7,383.7
EURHUF,20251113,180400,383.7,383.7,383.7,383.7
EURHUF,20251113,180500,383.7,383.7,383.7,383.7
EURHUF,20251113,180600,383.7,383.7,383.7,383.7
EURHUF,20251113,180700,383.7,383.7,383.7,383.7
EURHUF,20251113,180800,383.7,383.8,383.7,383.8
EURHUF,20251113,180900,383.8,383.8,383.8,383.8
EURHUF,20251113,181000,383.7,383.8,383.7,383.8
EURHUF,20251113,181100,383.8,383.8,383.8,383.8
EURHUF,20251113,181200,383.8,383.8,383.8,383.8
EURHUF,20251113,181300,383.7,383.7,383.7,383.7
EURHUF,20251113,181400,383.7,383.7,383.7,383.7
EURHUF,20251113,181500,383.7,383.7,383.7,383.7
EURHUF,20251113,181600,383.7,383.7,383.7,383.7
EURHUF,20251113,181700,383.7,383.7,383.7,383.7
EURHUF,20251113,181800,383.8,383.8,383.8,383.8
EURHUF,20251113,181900,383.8,383.8,383.8,383.8
EURHUF,20251113,182000,383.8,383.8,383.8,383.8
EURHUF,20251113,182100,383.8,383.8,383.8,383.8
EURHUF,20251113,182200,383.8,383.8,383.8,383.8
EURHUF,20251113,182300,383.8,383.8,383.8,383.8
EURHUF,20251113,182400,383.8,383.8,383.8,383.8
EURHUF,20251113,182500,383.8,383.8,383.8,383.8
EURHUF,20251113,182600,383.8,383.8,383.8,383.8
EURHUF,20251113,182700,383.9,383.9,383.9,383.9
EURHUF,20251113,182800,383.9,383.9,383.9,383.9
EURHUF,20251113,182900,383.9,383.9,383.6,383.6
EURHUF,20251113,183000,383.6,383.6,383.6,383.6
EURHUF,20251113,183100,383.6,383.6,383.6,383.6
EURHUF,20251113,183200,383.7,383.7,383.7,383.7
EURHUF,20251113,183300,383.7,383.7,383.6,383.6
EURHUF,20251113,183400,383.6,383.6,383.6,383.6
EURHUF,20251113,183500,383.5,383.6,383.5,383.6
EURHUF,20251113,183600,383.6,383.6,383.6,383.6
EURHUF,20251113,183700,383.6,383.6,383.6,383.6
EURHUF,20251113,183800,383.6,383.7,383.6,383.6
EURHUF,20251113,183900,383.6,383.6,383.6,383.6
EURHUF,20251113,184000,383.7,383.7,383.7,383.7
EURHUF,20251113,184100,383.7,383.7,383.7,383.7
EURHUF,20251113,184200,383.7,383.7,383.7,383.7
EURHUF,20251113,184300,383.7,383.7,383.7,383.7
EURHUF,20251113,184400,383.8,383.8,383.8,383.8
EURHUF,20251113,184500,383.8,383.8,383.6,383.7
EURHUF,20251113,184600,383.7,383.7,383.7,383.7
EURHUF,20251113,184700,383.7,383.7,383.7,383.7
EURHUF,20251113,184800,383.7,383.7,383.7,383.7
EURHUF,20251113,184900,383.7,383.7,383.7,383.7
EURHUF,20251113,185000,383.8,383.8,383.7,383.7
EURHUF,20251113,185100,383.7,383.8,383.7,383.7
EURHUF,20251113,185200,383.6,383.7,383.6,383.7
EURHUF,20251113,185300,383.6,383.7,383.6,383.7
EURHUF,20251113,185400,383.7,383.7,383.7,383.7
EURHUF,20251113,185500,383.7,383.7,383.7,383.7
EURHUF,20251113,185600,383.7,383.7,383.7,383.7
EURHUF,20251113,185700,383.7,383.7,383.7,383.7
EURHUF,20251113,185800,383.7,383.7,383.6,383.6
EURHUF,20251113,185900,383.6,383.6,383.6,383.6
EURHUF,20251113,190000,383.7,383.7,383.7,383.7
EURHUF,20251113,190100,383.7,383.7,383.7,383.7
EURHUF,20251113,190200,383.7,383.7,383.7,383.7
EURHUF,20251113,190300,383.6,383.6,383.6,383.6
EURHUF,20251113,190400,383.6,383.6,383.6,383.6
EURHUF,20251113,190500,383.6,383.6,383.6,383.6
EURHUF,20251113,190600,383.6,383.7,383.6,383.6
EURHUF,20251113,190700,383.6,383.6,383.6,383.6
EURHUF,20251113,190800,383.5,383.5,383.5,383.5
EURHUF,20251113,190900,383.5,383.6,383.5,383.6
EURHUF,20251113,191000,383.5,383.5,383.5,383.5
EURHUF,20251113,191100,383.5,383.5,383.5,383.5
EURHUF,20251113,191200,383.5,383.5,383.5,383.5
EURHUF,20251113,191300,383.6,383.6,383.6,383.6
EURHUF,20251113,191400,383.6,383.6,383.6,383.6
EURHUF,20251113,191500,383.7,383.7,383.6,383.6
EURHUF,20251113,191600,383.6,383.6,383.6,383.6
EURHUF,20251113,191700,383.6,383.6,383.6,383.6
EURHUF,20251113,191800,383.6,383.6,383.6,383.6
EURHUF,20251113,191900,383.6,383.6,383.6,383.6
EURHUF,20251113,192000,383.6,383.6,383.6,383.6
EURHUF,20251113,192100,383.7,383.7,383.7,383.7
EURHUF,20251113,192200,383.7,383.7,383.7,383.7
EURHUF,20251113,192300,383.7,383.7,383.7,383.7
EURHUF,20251113,192400,383.6,383.6,383.6,383.6
EURHUF,20251113,192500,383.6,383.6,383.6,383.6
EURHUF,20251113,192600,383.7,383.7,383.7,383.7
EURHUF,20251113,192700,383.7,383.7,383.7,383.7
EURHUF,20251113,192800,383.7,383.7,383.7,383.7
EURHUF,20251113,192900,383.7,383.7,383.7,383.7
EURHUF,20251113,193000,383.7,383.8,383.7,383.8
EURHUF,20251113,193100,383.9,384.0,383.9,384.0
EURHUF,20251113,193200,384.1,384.1,384.1,384.1
EURHUF,20251113,193300,384.1,384.1,384.1,384.1
EURHUF,20251113,193400,384.1,384.1,384.1,384.1
EURHUF,20251113,193500,384.1,384.1,384.1,384.1
EURHUF,20251113,193600,384.1,384.1,384.0,384.0
EURHUF,20251113,193700,384.0,384.0,384.0,384.0
EURHUF,20251113,193800,384.0,384.0,384.0,384.0
EURHUF,20251113,193900,384.1,384.1,384.1,384.1
EURHUF,20251113,194000,384.0,384.0,384.0,384.0
EURHUF,20251113,194100,384.0,384.0,384.0,384.0
EURHUF,20251113,194200,384.0,384.1,384.0,384.1
EURHUF,20251113,194300,384.1,384.1,384.1,384.1
EURHUF,20251113,194400,384.1,384.1,384.1,384.1
EURHUF,20251113,194500,384.1,384.1,384.0,384.0
EURHUF,20251113,194600,384.0,384.0,384.0,384.0
EURHUF,20251113,194700,384.0,384.0,384.0,384.0
EURHUF,20251113,194800,384.0,384.0,384.0,384.0
EURHUF,20251113,194900,384.0,384.0,384.0,384.0
EURHUF,20251113,195000,384.1,384.1,384.0,384.0
EURHUF,20251113,195100,384.1,384.2,384.1,384.2
EURHUF,20251113,195200,384.2,384.2,384.2,384.2
EURHUF,20251113,195300,384.2,384.2,384.1,384.1
EURHUF,20251113,195400,384.1,384.1,384.1,384.1
EURHUF,20251113,195500,384.2,384.3,384.2,384.3
EURHUF,20251113,195600,384.3,384.3,384.3,384.3
EURHUF,20251113,195700,384.3,384.4,384.3,384.4
EURHUF,20251113,195800,384.4,384.4,384.4,384.4
EURHUF,20251113,195900,384.5,384.5,384.5,384.5
EURHUF,20251113,200000,384.5,384.5,384.5,384.5
EURHUF,20251113,200100,384.4,384.4,384.3,384.3
EURHUF,20251113,200200,384.3,384.3,384.3,384.3
EURHUF,20251113,200300,384.3,384.3,384.3,384.3
EURHUF,20251113,200400,384.3,384.3,384.3,384.3
EURHUF,20251113,200500,384.4,384.4,384.3,384.3
EURHUF,20251113,200600,384.3,384.3,384.3,384.3
EURHUF,20251113,200700,384.4,384.4,384.4,384.4
EURHUF,20251113,200800,384.4,384.4,384.4,384.4
EURHUF,20251113,200900,384.4,384.4,384.4,384.4
EURHUF,20251113,201000,384.4,384.4,384.4,384.4
EURHUF,20251113,201100,384.4,384.4,384.3,384.3
EURHUF,20251113,201200,384.3,384.3,384.3,384.3
EURHUF,20251113,201300,384.4,384.4,384.4,384.4
EURHUF,20251113,201400,384.4,384.4,384.4,384.4
EURHUF,20251113,201500,384.4,384.4,384.4,384.4
EURHUF,20251113,201600,384.4,384.4,384.4,384.4
EURHUF,20251113,201700,384.4,384.4,384.4,384.4
EURHUF,20251113,201800,384.4,384.4,384.4,384.4
EURHUF,20251113,201900,384.3,384.3,384.3,384.3
EURHUF,20251113,202000,384.3,384.3,384.3,384.3
EURHUF,20251113,202100,384.4,384.4,384.4,384.4
EURHUF,20251113,202200,384.4,384.4,384.3,384.3
EURHUF,20251113,202300,384.3,384.3,384.3,384.3
EURHUF,20251113,202400,384.3,384.3,384.3,384.3
EURHUF,20251113,202500,384.3,384.3,384.3,384.3
EURHUF,20251113,202600,384.3,384.3,384.3,384.3
EURHUF,20251113,202700,384.3,384.3,384.3,384.3
EURHUF,20251113,202800,384.3,384.3,384.3,384.3
EURHUF,20251113,202900,384.3,384.3,384.3,384.3
EURHUF,20251113,203000,384.3,384.3,384.3,384.3
EURHUF,20251113,203100,384.2,384.3,384.2,384.3
EURHUF,20251113,203200,384.3,384.3,384.3,384.3
EURHUF,20251113,203300,384.3,384.3,384.3,384.3
EURHUF,20251113,203400,384.3,384.3,384.3,384.3
EURHUF,20251113,203500,384.3,384.3,384.3,384.3
EURHUF,20251113,203600,384.3,384.3,384.3,384.3
EURHUF,20251113,203700,384.3,384.3,384.3,384.3
EURHUF,20251113,203800,384.4,384.4,384.4,384.4
EURHUF,20251113,203900,384.4,384.4,384.3,384.3
EURHUF,20251113,204000,384.3,384.3,384.3,384.3
EURHUF,20251113,204100,384.3,384.3,384.3,384.3
EURHUF,20251113,204200,384.3,384.3,384.3,384.3
EURHUF,20251113,204300,384.3,384.3,384.3,384.3
EURHUF,20251113,204400,384.3,384.3,384.3,384.3
EURHUF,20251113,204500,384.3,384.3,384.3,384.3
EURHUF,20251113,204600,384.3,384.3,384.3,384.3
EURHUF,20251113,204700,384.3,384.3,384.2,384.2
EURHUF,20251113,204800,384.2,384.2,384.2,384.2
EURHUF,20251113,204900,384.2,384.2,384.2,384.2
EURHUF,20251113,205000,384.2,384.2,384.2,384.2
EURHUF,20251113,205100,384.2,384.2,384.2,384.2
EURHUF,20251113,205200,384.2,384.2,384.2,384.2
EURHUF,20251113,205300,384.2,384.2,384.2,384.2
EURHUF,20251113,205400,384.2,384.3,384.2,384.3
EURHUF,20251113,205500,384.3,384.3,384.3,384.3
EURHUF,20251113,205600,384.2,384.2,384.2,384.2
EURHUF,20251113,205700,384.2,384.2,384.1,384.1
EURHUF,20251113,205800,384.1,384.1,384.1,384.1
EURHUF,20251113,205900,384.2,384.2,384.2,384.2
EURHUF,20251113,210000,384.2,384.2,384.2,384.2
EURHUF,20251113,210100,384.1,384.1,384.1,384.1
EURHUF,20251113,210200,384.1,384.1,384.1,384.1
EURHUF,20251113,210300,384.1,384.2,384.1,384.2
EURHUF,20251113,210400,384.2,384.2,384.1,384.1
EURHUF,20251113,210500,384.1,384.1,384.1,384.1
EURHUF,20251113,210600,384.1,384.1,384.1,384.1
EURHUF,20251113,210700,384.1,384.1,384.1,384.1
EURHUF,20251113,210800,384.1,384.1,384.1,384.1
EURHUF,20251113,210900,384.1,384.1,384.1,384.1
EURHUF,20251113,211000,384.1,384.1,384.1,384.1
EURHUF,20251113,211100,384.1,384.1,384.1,384.1
EURHUF,20251113,211200,384.1,384.1,384.1,384.1
EURHUF,20251113,211300,384.1,384.1,384.1,384.1
EURHUF,20251113,211400,384.1,384.1,384.1,384.1
EURHUF,20251113,211500,384.1,384.1,384.1,384.1
EURHUF,20251113,211600,384.1,384.1,384.1,384.1
EURHUF,20251113,211700,384.1,384.2,384.1,384.2
EURHUF,20251113,211800,384.1,384.1,384.1,384.1
EURHUF,20251113,211900,384.1,384.1,384.1,384.1
EURHUF,20251113,212000,384.1,384.1,384.1,384.1
EURHUF,20251113,212100,384.1,384.1,384.1,384.1
EURHUF,20251113,212200,384.2,384.2,384.2,384.2
EURHUF,20251113,212300,384.2,384.2,384.2,384.2
EURHUF,20251113,212400,384.2,384.2,384.2,384.2
EURHUF,20251113,212500,384.2,384.2,384.2,384.2
EURHUF,20251113,212600,384.2,384.2,384.2,384.2
EURHUF,20251113,212700,384.2,384.2,384.2,384.2
EURHUF,20251113,212800,384.2,384.2,384.2,384.2
EURHUF,20251113,212900,384.2,384.2,384.2,384.2
EURHUF,20251113,213000,384.2,384.2,384.2,384.2
EURHUF,20251113,213100,384.1,384.1,384.1,384.1
EURHUF,20251113,213200,384.1,384.2,384.1,384.2
EURHUF,20251113,213300,384.2,384.2,384.2,384.2
EURHUF,20251113,213400,384.2,384.2,384.2,384.2
EURHUF,20251113,213500,384.2,384.2,384.2,384.2
EURHUF,20251113,213600,384.1,384.1,384.1,384.1
EURHUF,20251113,213700,384.1,384.1,384.1,384.1
EURHUF,20251113,213800,384.1,384.1,384.1,384.1
EURHUF,20251113,213900,384.1,384.1,384.1,384.1
EURHUF,20251113,214000,384.1,384.2,384.1,384.2
EURHUF,20251113,214100,384.2,384.2,384.2,384.2
EURHUF,20251113,214200,384.2,384.2,384.2,384.2
EURHUF,20251113,214300,384.2,384.2,384.2,384.2
EURHUF,20251113,214400,384.2,384.2,384.2,384.2
EURHUF,20251113,214500,384.2,384.2,384.1,384.1
EURHUF,20251113,214600,384.1,384.1,384.1,384.1
EURHUF,20251113,214700,384.1,384.1,384.1,384.1
EURHUF,20251113,214800,384.1,384.1,384.1,384.1
EURHUF,20251113,214900,384.1,384.1,384.1,384.1
EURHUF,20251113,215000,384.1,384.1,384.1,384.1
EURHUF,20251113,215100,384.1,384.1,384.1,384.1
EURHUF,20251113,215200,384.1,384.1,384.1,384.1
EURHUF,20251113,215300,384.1,384.1,384.1,384.1
EURHUF,20251113,215400,384.1,384.1,384.1,384.1
EURHUF,20251113,215500,384.1,384.1,384.1,384.1
EURHUF,20251113,215600,384.1,384.1,384.1,384.1
EURHUF,20251113,215700,384.0,384.0,384.0,384.0
EURHUF,20251113,215800,384.0,384.0,384.0,384.0
EURHUF,20251113,215900,384.0,384.0,384.0,384.0
EURHUF,20251113,220000,384.0,384.0,384.0,384.0
EURHUF,20251113,220100,384.0,384.0,384.0,384.0
EURHUF,20251113,220200,384.0,384.0,384.0,384.0
EURHUF,20251113,220300,384.0,384.0,384.0,384.0
EURHUF,20251113,220400,384.0,384.0,384.0,384.0
EURHUF,20251113,220500,384.0,384.0,384.0,384.0
EURHUF,20251113,220600,384.0,384.0,384.0,384.0
EURHUF,20251113,220700,384.0,384.0,384.0,384.0
EURHUF,20251113,220800,383.9,383.9,383.9,383.9
EURHUF,20251113,220900,383.9,383.9,383.9,383.9
EURHUF,20251113,221000,384.0,384.0,384.0,384.0
EURHUF,20251113,221100,384.0,384.0,384.0,384.0
EURHUF,20251113,221200,384.0,384.0,384.0,384.0
EURHUF,20251113,221300,384.0,384.0,384.0,384.0
EURHUF,20251113,221400,384.0,384.0,384.0,384.0
EURHUF,20251113,221500,384.0,384.0,384.0,384.0
EURHUF,20251113,221600,384.0,384.0,384.0,384.0
EURHUF,20251113,221700,384.0,384.0,384.0,384.0
EURHUF,20251113,221800,384.0,384.0,384.0,384.0
EURHUF,20251113,221900,384.0,384.0,384.0,384.0
EURHUF,20251113,222000,384.0,384.0,384.0,384.0
EURHUF,20251113,222100,384.0,384.0,384.0,384.0
EURHUF,20251113,222200,384.0,384.0,384.0,384.0
EURHUF,20251113,222300,384.0,384.0,384.0,384.0
EURHUF,20251113,222400,384.0,384.0,384.0,384.0
EURHUF,20251113,222500,384.0,384.0,384.0,384.0
EURHUF,20251113,222600,384.0,384.0,384.0,384.0
EURHUF,20251113,222700,384.0,384.0,384.0,384.0
EURHUF,20251113,222800,384.0,384.1,384.0,384.1
EURHUF,20251113,222900,384.1,384.3,384.1,384.3
EURHUF,20251113,223000,384.3,384.3,384.3,384.3
EURHUF,20251113,223100,384.3,384.3,384.3,384.3
EURHUF,20251113,223200,384.3,384.3,384.3,384.3
EURHUF,20251113,223300,384.3,384.3,384.3,384.3
EURHUF,20251113,223400,384.3,384.3,384.3,384.3
EURHUF,20251113,223500,384.3,384.3,384.3,384.3
EURHUF,20251113,223600,384.3,384.3,384.3,384.3
EURHUF,20251113,223700,384.3,384.3,384.3,384.3
EURHUF,20251113,223800,384.3,384.3,384.3,384.3
EURHUF,20251113,223900,384.3,384.3,384.3,384.3
EURHUF,20251113,224000,384.3,384.3,384.3,384.3
EURHUF,20251113,224100,384.3,384.3,384.3,384.3
EURHUF,20251113,224200,384.3,384.3,384.3,384.3
EURHUF,20251113,224300,384.3,384.3,384.3,384.3
EURHUF,20251113,224400,384.3,384.3,384.3,384.3
EURHUF,20251113,224500,384.3,384.3,384.3,384.3
EURHUF,20251113,224600,384.3,384.3,384.3,384.3
EURHUF,20251113,224700,384.3,384.3,384.3,384.3
EURHUF,20251113,224800,384.3,384.3,384.3,384.3
EURHUF,20251113,224900,384.4,384.4,384.4,384.4
EURHUF,20251113,225000,384.4,384.4,384.4,384.4
EURHUF,20251113,225100,384.4,384.4,384.4,384.4
EURHUF,20251113,225200,384.4,384.4,384.4,384.4
EURHUF,20251113,225300,384.3,384.3,384.3,384.3
EURHUF,20251113,225400,384.3,384.3,384.3,384.3
EURHUF,20251113,225500,384.3,384.3,384.3,384.3
EURHUF,20251113,225600,384.3,384.4,384.3,384.4
EURHUF,20251113,225700,384.3,384.3,384.3,384.3
EURHUF,20251113,225800,384.3,384.3,384.3,384.3
EURHUF,20251113,225900,384.3,384.3,384.3,384.3
EURHUF,20251113,230000,384.3,384.3,384.2,384.2
EURHUF,20251113,230100,384.2,384.2,384.2,384.2
EURHUF,20251113,230200,384.2,384.2,384.2,384.2
EURHUF,20251113,230300,384.2,384.2,384.2,384.2
EURHUF,20251113,230400,384.2,384.2,384.2,384.2
EURHUF,20251113,230500,384.1,384.1,384.1,384.1
EURHUF,20251113,230600,384.1,384.1,384.1,384.1
EURHUF,20251113,230700,384.1,384.1,384.0,384.0
EURHUF,20251113,230800,384.1,384.1,384.1,384.1
EURHUF,20251113,230900,384.1,384.1,384.1,384.1
EURHUF,20251113,231000,384.1,384.1,384.1,384.1
EURHUF,20251113,231100,384.1,384.1,384.1,384.1
EURHUF,20251113,231200,384.1,384.1,384.1,384.1
EURHUF,20251113,231300,384.1,384.1,384.1,384.1
EURHUF,20251113,231400,384.1,384.1,384.1,384.1
EURHUF,20251113,231500,384.1,384.1,384.1,384.1
EURHUF,20251113,231600,384.1,384.1,384.1,384.1
EURHUF,20251113,231700,384.1,384.1,384.1,384.1
EURHUF,20251113,231800,384.1,384.1,384.1,384.1
EURHUF,20251113,231900,384.1,384.1,384.1,384.1
EURHUF,20251113,232000,384.1,384.1,384.1,384.1
EURHUF,20251113,232100,384.0,384.0,384.0,384.0
EURHUF,20251113,232200,384.0,384.0,384.0,384.0
EURHUF,20251113,232300,384.0,384.0,384.0,384.0
EURHUF,20251113,232400,384.0,384.0,384.0,384.0
EURHUF,20251113,232500,384.0,384.0,384.0,384.0
EURHUF,20251113,232600,384.0,384.0,384.0,384.0
EURHUF,20251113,232700,384.0,384.0,384.0,384.0
EURHUF,20251113,232800,384.0,384.0,384.0,384.0
EURHUF,20251113,232900,384.0,384.0,384.0,384.0
EURHUF,20251113,233000,384.0,384.0,384.0,384.0
EURHUF,20251113,233100,384.0,384.0,384.0,384.0
EURHUF,20251113,233200,384.0,384.1,384.0,384.1
EURHUF,20251113,233300,384.1,384.1,384.1,384.1
EURHUF,20251113,233400,384.1,384.1,384.1,384.1
EURHUF,20251113,233500,384.1,384.1,384.1,384.1
EURHUF,20251113,233600,384.1,384.1,384.1,384.1
EURHUF,20251113,233700,384.1,384.1,384.1,384.1
EURHUF,20251113,233800,384.1,384.1,384.1,384.1
EURHUF,20251113,233900,384.1,384.1,384.1,384.1
EURHUF,20251113,234000,384.1,384.1,384.1,384.1
EURHUF,20251113,234100,384.1,384.1,384.1,384.1
EURHUF,20251113,234200,384.1,384.1,384.1,384.1
EURHUF,20251113,234300,384.1,384.1,384.1,384.1
EURHUF,20251113,234400,384.1,384.1,384.1,384.1
EURHUF,20251113,234500,384.1,384.1,384.1,384.1
EURHUF,20251113,234600,384.1,384.1,384.1,384.1
EURHUF,20251113,234700,384.1,384.1,384.1,384.1
EURHUF,20251113,234800,384.2,384.2,384.2,384.2
EURHUF,20251113,234900,384.2,384.2,384.2,384.2
EURHUF,20251113,235000,384.2,384.2,384.2,384.2
EURHUF,20251113,235100,384.2,384.2,384.2,384.2
EURHUF,20251113,235200,384.2,384.2,384.2,384.2
EURHUF,20251113,235300,384.2,384.2,384.2,384.2
EURHUF,20251113,235400,384.2,384.2,384.2,384.2
EURHUF,20251113,235500,384.2,384.2,384.2,384.2
EURHUF,20251113,235600,384.2,384.2,384.2,384.2
EURHUF,20251113,235700,384.2,384.2,384.2,384.2
EURHUF,20251113,235800,384.2,384.2,384.2,384.2
EURHUF,20251113,235900,384.2,384.2,384.2,384.2
EURHUF,20251114,000000,384.2,384.2,384.2,384.2
EURPLN,20251113,000100,4.232,4.232,4.231,4.232
EURPLN,20251113,000200,4.232,4.232,4.232,4.232
EURPLN,20251113,000300,4.232,4.232,4.232,4.232
EURPLN,20251113,000400,4.232,4.232,4.232,4.232
EURPLN,20251113,000500,4.232,4.232,4.232,4.232
EURPLN,20251113,000600,4.232,4.232,4.232,4.232
EURPLN,20251113,000700,4.232,4.232,4.232,4.232
EURPLN,20251113,000800,4.232,4.232,4.232,4.232
EURPLN,20251113,000900,4.232,4.232,4.232,4.232
EURPLN,20251113,001000,4.232,4.232,4.232,4.232
EURPLN,20251113,001100,4.232,4.232,4.232,4.232
EURPLN,20251113,001200,4.232,4.232,4.232,4.232
EURPLN,20251113,001300,4.232,4.232,4.232,4.232
EURPLN,20251113,001400,4.232,4.232,4.232,4.232
EURPLN,20251113,001500,4.232,4.232,4.232,4.232
EURPLN,20251113,001600,4.232,4.232,4.232,4.232
EURPLN,20251113,001700,4.232,4.232,4.232,4.232
EURPLN,20251113,001800,4.232,4.232,4.232,4.232
EURPLN,20251113,001900,4.232,4.232,4.232,4.232
EURPLN,20251113,002000,4.232,4.232,4.232,4.232
EURPLN,20251113,002100,4.232,4.232,4.232,4.232
EURPLN,20251113,002200,4.232,4.232,4.232,4.232
EURPLN,20251113,002300,4.232,4.232,4.232,4.232
EURPLN,20251113,002400,4.232,4.232,4.232,4.232
EURPLN,20251113,002500,4.232,4.232,4.232,4.232
EURPLN,20251113,002600,4.232,4.232,4.232,4.232
EURPLN,20251113,002700,4.232,4.232,4.232,4.232
EURPLN,20251113,002800,4.232,4.232,4.232,4.232
EURPLN,20251113,002900,4.232,4.232,4.232,4.232
EURPLN,20251113,003000,4.232,4.232,4.232,4.232
EURPLN,20251113,003100,4.232,4.232,4.232,4.232
EURPLN,20251113,003200,4.232,4.232,4.232,4.232
EURPLN,20251113,003300,4.232,4.232,4.232,4.232
EURPLN,20251113,003400,4.232,4.232,4.232,4.232
EURPLN,20251113,003500,4.232,4.232,4.232,4.232
EURPLN,20251113,003600,4.232,4.232,4.232,4.232
EURPLN,20251113,003700,4.232,4.232,4.232,4.232
EURPLN,20251113,003800,4.232,4.232,4.232,4.232
EURPLN,20251113,003900,4.232,4.232,4.232,4.232
EURPLN,20251113,004000,4.232,4.232,4.232,4.232
EURPLN,20251113,004100,4.232,4.232,4.232,4.232
EURPLN,20251113,004200,4.232,4.232,4.232,4.232
EURPLN,20251113,004300,4.232,4.232,4.232,4.232
EURPLN,20251113,004400,4.232,4.232,4.232,4.232
EURPLN,20251113,004500,4.232,4.232,4.232,4.232
EURPLN,20251113,004600,4.231,4.231,4.231,4.231
EURPLN,20251113,004700,4.231,4.231,4.231,4.231
EURPLN,20251113,004800,4.231,4.231,4.231,4.231
EURPLN,20251113,004900,4.231,4.231,4.231,4.231
EURPLN,20251113,005000,4.231,4.231,4.231,4.231
EURPLN,20251113,005100,4.231,4.231,4.231,4.231
EURPLN,20251113,005200,4.231,4.231,4.231,4.231
EURPLN,20251113,005300,4.231,4.231,4.231,4.231
EURPLN,20251113,005400,4.231,4.231,4.231,4.231
EURPLN,20251113,005500,4.231,4.231,4.231,4.231
EURPLN,20251113,005600,4.231,4.231,4.231,4.231
EURPLN,20251113,005700,4.231,4.231,4.231,4.231
EURPLN,20251113,005800,4.231,4.231,4.231,4.231
EURPLN,20251113,005900,4.231,4.231,4.231,4.231
EURPLN,20251113,010000,4.231,4.231,4.231,4.231
EURPLN,20251113,010100,4.232,4.232,4.232,4.232
EURPLN,20251113,010200,4.232,4.232,4.232,4.232
EURPLN,20251113,010300,4.231,4.231,4.231,4.231
EURPLN,20251113,010400,4.231,4.231,4.231,4.231
EURPLN,20251113,010500,4.231,4.231,4.231,4.231
EURPLN,20251113,010600,4.231,4.231,4.231,4.231
EURPLN,20251113,010700,4.231,4.231,4.231,4.231
EURPLN,20251113,010800,4.231,4.231,4.231,4.231
EURPLN,20251113,010900,4.231,4.231,4.231,4.231
EURPLN,20251113,011000,4.231,4.231,4.231,4.231
EURPLN,20251113,011100,4.231,4.231,4.231,4.231
EURPLN,20251113,011200,4.231,4.231,4.231,4.231
EURPLN,20251113,011300,4.231,4.231,4.231,4.231
EURPLN,20251113,011400,4.231,4.231,4.231,4.231
EURPLN,20251113,011500,4.231,4.231,4.231,4.231
EURPLN,20251113,011600,4.231,4.231,4.231,4.231
EURPLN,20251113,011700,4.231,4.231,4.230,4.230
EURPLN,20251113,011800,4.230,4.230,4.230,4.230
EURPLN,20251113,011900,4.230,4.230,4.230,4.230
EURPLN,20251113,012000,4.230,4.230,4.230,4.230
EURPLN,20251113,012100,4.230,4.230,4.230,4.230
EURPLN,20251113,012200,4.230,4.230,4.230,4.230
EURPLN,20251113,012300,4.230,4.230,4.230,4.230
EURPLN,20251113,012400,4.230,4.230,4.230,4.230
EURPLN,20251113,012500,4.231,4.231,4.231,4.231
EURPLN,20251113,012600,4.231,4.231,4.231,4.231
EURPLN,20251113,012700,4.231,4.231,4.231,4.231
EURPLN,20251113,012800,4.231,4.231,4.231,4.231
EURPLN,20251113,012900,4.231,4.231,4.231,4.231
EURPLN,20251113,013000,4.231,4.231,4.231,4.231
EURPLN,20251113,013100,4.231,4.231,4.231,4.231
EURPLN,20251113,013200,4.231,4.231,4.231,4.231
EURPLN,20251113,013300,4.230,4.231,4.230,4.231
EURPLN,20251113,013400,4.231,4.231,4.230,4.230
EURPLN,20251113,013500,4.231,4.231,4.231,4.231
EURPLN,20251113,013600,4.231,4.231,4.231,4.231
EURPLN,20251113,013700,4.231,4.231,4.231,4.231
EURPLN,20251113,013800,4.231,4.231,4.231,4.231
EURPLN,20251113,013900,4.231,4.231,4.231,4.231
EURPLN,20251113,014000,4.231,4.231,4.231,4.231
EURPLN,20251113,014100,4.231,4.231,4.231,4.231
EURPLN,20251113,014200,4.231,4.231,4.231,4.231
EURPLN,20251113,014300,4.231,4.231,4.231,4.231
EURPLN,20251113,014400,4.231,4.231,4.231,4.231
EURPLN,20251113,014500,4.231,4.231,4.231,4.231
EURPLN,20251113,014600,4.231,4.231,4.231,4.231
EURPLN,20251113,014700,4.231,4.231,4.231,4.231
EURPLN,20251113,014800,4.231,4.231,4.230,4.230
EURPLN,20251113,014900,4.231,4.231,4.231,4.231
EURPLN,20251113,015000,4.231,4.231,4.231,4.231
EURPLN,20251113,015100,4.231,4.231,4.231,4.231
EURPLN,20251113,015200,4.231,4.231,4.231,4.231
EURPLN,20251113,015300,4.231,4.231,4.231,4.231
EURPLN,20251113,015400,4.231,4.231,4.231,4.231
EURPLN,20251113,015500,4.231,4.231,4.231,4.231
EURPLN,20251113,015600,4.230,4.230,4.230,4.230
EURPLN,20251113,015700,4.230,4.231,4.230,4.231
EURPLN,20251113,015800,4.231,4.231,4.230,4.230
EURPLN,20251113,015900,4.230,4.230,4.230,4.230
EURPLN,20251113,020000,4.230,4.230,4.230,4.230
EURPLN,20251113,020100,4.230,4.230,4.230,4.230
EURPLN,20251113,020200,4.231,4.231,4.231,4.231
EURPLN,20251113,020300,4.231,4.231,4.231,4.231
EURPLN,20251113,020400,4.231,4.231,4.231,4.231
EURPLN,20251113,020500,4.231,4.231,4.231,4.231
EURPLN,20251113,020600,4.231,4.232,4.231,4.232
EURPLN,20251113,020700,4.231,4.231,4.231,4.231
EURPLN,20251113,020800,4.231,4.231,4.231,4.231
EURPLN,20251113,020900,4.231,4.231,4.231,4.231
EURPLN,20251113,021000,4.231,4.231,4.231,4.231
EURPLN,20251113,021100,4.231,4.232,4.231,4.231
EURPLN,20251113,021200,4.231,4.231,4.231,4.231
EURPLN,20251113,021300,4.231,4.231,4.231,4.231
EURPLN,20251113,021400,4.231,4.231,4.231,4.231
EURPLN,20251113,021500,4.231,4.231,4.231,4.231
EURPLN,20251113,021600,4.231,4.231,4.231,4.231
EURPLN,20251113,021700,4.231,4.231,4.231,4.231
EURPLN,20251113,021800,4.231,4.231,4.231,4.231
EURPLN,20251113,021900,4.231,4.231,4.231,4.231
EURPLN,20251113,022000,4.231,4.231,4.231,4.231
EURPLN,20251113,022100,4.231,4.231,4.231,4.231
EURPLN,20251113,022200,4.232,4.232,4.232,4.232
EURPLN,20251113,022300,4.231,4.231,4.231,4.231
EURPLN,20251113,022400,4.231,4.231,4.231,4.231
EURPLN,20251113,022500,4.231,4.231,4.231,4.231
EURPLN,20251113,022600,4.231,4.231,4.231,4.231
EURPLN,20251113,022700,4.231,4.231,4.231,4.231
EURPLN,20251113,022800,4.231,4.231,4.230,4.230
EURPLN,20251113,022900,4.230,4.231,4.230,4.231
EURPLN,20251113,023000,4.232,4.232,4.232,4.232
EURPLN,20251113,023100,4.232,4.232,4.232,4.232
EURPLN,20251113,023200,4.232,4.232,4.232,4.232
EURPLN,20251113,023300,4.232,4.232,4.231,4.231
EURPLN,20251113,023400,4.231,4.231,4.231,4.231
EURPLN,20251113,023500,4.231,4.231,4.231,4.231
EURPLN,20251113,023600,4.232,4.232,4.231,4.231
EURPLN,20251113,023700,4.231,4.231,4.231,4.231
EURPLN,20251113,023800,4.231,4.231,4.231,4.231
EURPLN,20251113,023900,4.231,4.231,4.231,4.231
EURPLN,20251113,024000,4.231,4.231,4.231,4.231
EURPLN,20251113,024100,4.232,4.232,4.232,4.232
EURPLN,20251113,024200,4.232,4.232,4.232,4.232
EURPLN,20251113,024300,4.232,4.232,4.232,4.232
EURPLN,20251113,024400,4.232,4.232,4.232,4.232
EURPLN,20251113,024500,4.232,4.232,4.232,4.232
EURPLN,20251113,024600,4.232,4.232,4.232,4.232
EURPLN,20251113,024700,4.232,4.232,4.232,4.232
EURPLN,20251113,024800,4.232,4.232,4.232,4.232
EURPLN,20251113,024900,4.232,4.232,4.232,4.232
EURPLN,20251113,025000,4.232,4.232,4.232,4.232
EURPLN,20251113,025100,4.232,4.232,4.232,4.232
EURPLN,20251113,025200,4.232,4.233,4.232,4.233
EURPLN,20251113,025300,4.233,4.233,4.233,4.233
EURPLN,20251113,025400,4.233,4.233,4.233,4.233
EURPLN,20251113,025500,4.233,4.233,4.233,4.233
EURPLN,20251113,025600,4.233,4.233,4.233,4.233
EURPLN,20251113,025700,4.233,4.233,4.232,4.232
EURPLN,20251113,025800,4.231,4.231,4.231,4.231
EURPLN,20251113,025900,4.231,4.231,4.231,4.231
EURPLN,20251113,030000,4.231,4.231,4.231,4.231
EURPLN,20251113,030100,4.231,4.232,4.231,4.232
EURPLN,20251113,030200,4.232,4.232,4.232,4.232
EURPLN,20251113,030300,4.231,4.232,4.231,4.232
EURPLN,20251113,030400,4.232,4.232,4.231,4.231
EURPLN,20251113,030500,4.231,4.231,4.231,4.231
EURPLN,20251113,030600,4.231,4.231,4.231,4.231
EURPLN,20251113,030700,4.231,4.231,4.231,4.231
EURPLN,20251113,030800,4.231,4.231,4.231,4.231
EURPLN,20251113,030900,4.231,4.231,4.231,4.231
EURPLN,20251113,031000,4.231,4.231,4.231,4.231
EURPLN,20251113,031100,4.231,4.231,4.231,4.231
EURPLN,20251113,031200,4.231,4.231,4.231,4.231
EURPLN,20251113,031300,4.231,4.231,4.231,4.231
EURPLN,20251113,031400,4.231,4.231,4.231,4.231
EURPLN,20251113,031500,4.231,4.231,4.231,4.231
EURPLN,20251113,031600,4.231,4.231,4.231,4.231
EURPLN,20251113,031700,4.231,4.231,4.231,4.231
EURPLN,20251113,031800,4.231,4.231,4.231,4.231
EURPLN,20251113,031900,4.230,4.231,4.230,4.231
EURPLN,20251113,032000,4.231,4.231,4.230,4.230
EURPLN,20251113,032100,4.230,4.230,4.230,4.230
EURPLN,20251113,032200,4.230,4.230,4.230,4.230
EURPLN,20251113,032300,4.230,4.230,4.230,4.230
EURPLN,20251113,032400,4.230,4.230,4.230,4.230
EURPLN,20251113,032500,4.230,4.230,4.230,4.230
EURPLN,20251113,032600,4.230,4.230,4.230,4.230
EURPLN,20251113,032700,4.230,4.230,4.230,4.230
EURPLN,20251113,032800,4.230,4.230,4.230,4.230
EURPLN,20251113,032900,4.229,4.229,4.229,4.229
EURPLN,20251113,033000,4.229,4.229,4.229,4.229
EURPLN,20251113,033100,4.229,4.229,4.229,4.229
EURPLN,20251113,033200,4.229,4.229,4.229,4.229
EURPLN,20251113,033300,4.229,4.230,4.229,4.230
EURPLN,20251113,033400,4.230,4.230,4.230,4.230
EURPLN,20251113,033500,4.230,4.230,4.230,4.230
EURPLN,20251113,033600,4.230,4.230,4.230,4.230
EURPLN,20251113,033700,4.230,4.230,4.230,4.230
EURPLN,20251113,033800,4.230,4.230,4.230,4.230
EURPLN,20251113,033900,4.230,4.230,4.230,4.230
EURPLN,20251113,034000,4.230,4.230,4.230,4.230
EURPLN,20251113,034100,4.230,4.230,4.230,4.230
EURPLN,20251113,034200,4.230,4.230,4.230,4.230
EURPLN,20251113,034300,4.231,4.231,4.231,4.231
EURPLN,20251113,034400,4.231,4.231,4.231,4.231
EURPLN,20251113,034500,4.231,4.231,4.231,4.231
EURPLN,20251113,034600,4.231,4.231,4.231,4.231
EURPLN,20251113,034700,4.231,4.231,4.231,4.231
EURPLN,20251113,034800,4.231,4.231,4.231,4.231
EURPLN,20251113,034900,4.231,4.231,4.231,4.231
EURPLN,20251113,035000,4.231,4.231,4.231,4.231
EURPLN,20251113,035100,4.231,4.231,4.231,4.231
EURPLN,20251113,035200,4.231,4.231,4.231,4.231
EURPLN,20251113,035300,4.231,4.231,4.231,4.231
EURPLN,20251113,035400,4.231,4.231,4.231,4.231
EURPLN,20251113,035500,4.231,4.231,4.231,4.231
EURPLN,20251113,035600,4.231,4.231,4.231,4.231
EURPLN,20251113,035700,4.231,4.231,4.231,4.231
EURPLN,20251113,035800,4.231,4.231,4.231,4.231
EURPLN,20251113,035900,4.231,4.231,4.231,4.231
EURPLN,20251113,040000,4.231,4.231,4.231,4.231
EURPLN,20251113,040100,4.231,4.231,4.231,4.231
EURPLN,20251113,040200,4.231,4.231,4.231,4.231
EURPLN,20251113,040300,4.232,4.232,4.232,4.232
EURPLN,20251113,040400,4.232,4.232,4.232,4.232
EURPLN,20251113,040500,4.232,4.232,4.232,4.232
EURPLN,20251113,040600,4.232,4.232,4.232,4.232
EURPLN,20251113,040700,4.232,4.232,4.232,4.232
EURPLN,20251113,040800,4.232,4.232,4.232,4.232
EURPLN,20251113,040900,4.232,4.232,4.232,4.232
EURPLN,20251113,041000,4.232,4.232,4.232,4.232
EURPLN,20251113,041100,4.232,4.232,4.232,4.232
EURPLN,20251113,041200,4.232,4.232,4.232,4.232
EURPLN,20251113,041300,4.232,4.232,4.232,4.232
EURPLN,20251113,041400,4.232,4.232,4.232,4.232
EURPLN,20251113,041500,4.232,4.232,4.232,4.232
EURPLN,20251113,041600,4.232,4.232,4.232,4.232
EURPLN,20251113,041700,4.232,4.232,4.232,4.232
EURPLN,20251113,041800,4.232,4.232,4.232,4.232
EURPLN,20251113,041900,4.232,4.232,4.232,4.232
EURPLN,20251113,042000,4.232,4.232,4.232,4.232
EURPLN,20251113,042100,4.232,4.232,4.232,4.232
EURPLN,20251113,042200,4.232,4.232,4.232,4.232
EURPLN,20251113,042300,4.232,4.232,4.232,4.232
EURPLN,20251113,042400,4.232,4.232,4.232,4.232
EURPLN,20251113,042500,4.232,4.232,4.232,4.232
EURPLN,20251113,042600,4.232,4.232,4.232,4.232
EURPLN,20251113,042700,4.232,4.232,4.232,4.232
EURPLN,20251113,042800,4.232,4.232,4.232,4.232
EURPLN,20251113,042900,4.232,4.232,4.232,4.232
EURPLN,20251113,043000,4.231,4.231,4.231,4.231
EURPLN,20251113,043100,4.231,4.231,4.231,4.231
EURPLN,20251113,043200,4.231,4.231,4.231,4.231
EURPLN,20251113,043300,4.231,4.231,4.231,4.231
EURPLN,20251113,043400,4.231,4.231,4.231,4.231
EURPLN,20251113,043500,4.231,4.231,4.231,4.231
EURPLN,20251113,043600,4.231,4.231,4.231,4.231
EURPLN,20251113,043700,4.231,4.231,4.231,4.231
EURPLN,20251113,043800,4.231,4.231,4.231,4.231
EURPLN,20251113,043900,4.231,4.232,4.231,4.232
EURPLN,20251113,044000,4.232,4.232,4.232,4.232
EURPLN,20251113,044100,4.232,4.232,4.232,4.232
EURPLN,20251113,044200,4.232,4.232,4.232,4.232
EURPLN,20251113,044300,4.232,4.232,4.232,4.232
EURPLN,20251113,044400,4.232,4.232,4.232,4.232
EURPLN,20251113,044500,4.231,4.231,4.231,4.231
EURPLN,20251113,044600,4.231,4.232,4.231,4.232
EURPLN,20251113,044700,4.232,4.232,4.232,4.232
EURPLN,20251113,044800,4.232,4.232,4.232,4.232
EURPLN,20251113,044900,4.232,4.232,4.232,4.232
EURPLN,20251113,045000,4.232,4.232,4.232,4.232
EURPLN,20251113,045100,4.232,4.232,4.232,4.232
EURPLN,20251113,045200,4.232,4.232,4.232,4.232
EURPLN,20251113,045300,4.232,4.232,4.232,4.232
EURPLN,20251113,045400,4.232,4.232,4.232,4.232
EURPLN,20251113,045500,4.232,4.232,4.232,4.232
EURPLN,20251113,045600,4.232,4.232,4.232,4.232
EURPLN,20251113,045700,4.232,4.232,4.232,4.232
EURPLN,20251113,045800,4.232,4.232,4.232,4.232
EURPLN,20251113,045900,4.232,4.233,4.232,4.233
EURPLN,20251113,050000,4.232,4.232,4.232,4.232
EURPLN,20251113,050100,4.232,4.232,4.232,4.232
EURPLN,20251113,050200,4.232,4.232,4.232,4.232
EURPLN,20251113,050300,4.232,4.232,4.232,4.232
EURPLN,20251113,050400,4.232,4.232,4.232,4.232
EURPLN,20251113,050500,4.232,4.232,4.232,4.232
EURPLN,20251113,050600,4.232,4.232,4.232,4.232
EURPLN,20251113,050700,4.232,4.233,4.232,4.233
EURPLN,20251113,050800,4.233,4.233,4.233,4.233
EURPLN,20251113,050900,4.233,4.233,4.233,4.233
EURPLN,20251113,051000,4.233,4.233,4.233,4.233
EURPLN,20251113,051100,4.233,4.233,4.233,4.233
EURPLN,20251113,051200,4.233,4.233,4.233,4.233
EURPLN,20251113,051300,4.233,4.233,4.233,4.233
EURPLN,20251113,051400,4.233,4.233,4.233,4.233
EURPLN,20251113,051500,4.233,4.233,4.233,4.233
EURPLN,20251113,051600,4.233,4.233,4.233,4.233
EURPLN,20251113,051700,4.233,4.233,4.233,4.233
EURPLN,20251113,051800,4.233,4.233,4.233,4.233
EURPLN,20251113,051900,4.233,4.233,4.232,4.232
EURPLN,20251113,052000,4.232,4.232,4.232,4.232
EURPLN,20251113,052100,4.232,4.232,4.232,4.232
EURPLN,20251113,052200,4.232,4.232,4.232,4.232
EURPLN,20251113,052300,4.232,4.232,4.232,4.232
EURPLN,20251113,052400,4.232,4.232,4.232,4.232
EURPLN,20251113,052500,4.232,4.232,4.232,4.232
EURPLN,20251113,052600,4.232,4.232,4.232,4.232
EURPLN,20251113,052700,4.232,4.232,4.232,4.232
EURPLN,20251113,052800,4.232,4.232,4.232,4.232
EURPLN,20251113,052900,4.232,4.232,4.232,4.232
EURPLN,20251113,053000,4.232,4.232,4.232,4.232
EURPLN,20251113,053100,4.232,4.232,4.232,4.232
EURPLN,20251113,053200,4.232,4.232,4.232,4.232
EURPLN,20251113,053300,4.232,4.232,4.232,4.232
EURPLN,20251113,053400,4.232,4.232,4.232,4.232
EURPLN,20251113,053500,4.232,4.232,4.232,4.232
EURPLN,20251113,053600,4.232,4.232,4.232,4.232
EURPLN,20251113,053700,4.232,4.232,4.232,4.232
EURPLN,20251113,053800,4.232,4.232,4.232,4.232
EURPLN,20251113,053900,4.232,4.232,4.232,4.232
EURPLN,20251113,054000,4.232,4.232,4.232,4.232
EURPLN,20251113,054100,4.232,4.232,4.232,4.232
EURPLN,20251113,054200,4.232,4.232,4.232,4.232
EURPLN,20251113,054300,4.232,4.232,4.232,4.232
EURPLN,20251113,054400,4.232,4.232,4.232,4.232
EURPLN,20251113,054500,4.232,4.232,4.232,4.232
EURPLN,20251113,054600,4.232,4.232,4.232,4.232
EURPLN,20251113,054700,4.232,4.232,4.232,4.232
EURPLN,20251113,054800,4.232,4.232,4.232,4.232
EURPLN,20251113,054900,4.232,4.232,4.232,4.232
EURPLN,20251113,055000,4.232,4.232,4.232,4.232
EURPLN,20251113,055100,4.232,4.232,4.232,4.232
EURPLN,20251113,055200,4.232,4.232,4.232,4.232
EURPLN,20251113,055300,4.232,4.232,4.232,4.232
EURPLN,20251113,055400,4.232,4.232,4.232,4.232
EURPLN,20251113,055500,4.231,4.231,4.231,4.231
EURPLN,20251113,055600,4.231,4.231,4.231,4.231
EURPLN,20251113,055700,4.231,4.231,4.231,4.231
EURPLN,20251113,055800,4.231,4.231,4.231,4.231
EURPLN,20251113,055900,4.231,4.232,4.231,4.232
EURPLN,20251113,060000,4.232,4.232,4.232,4.232
EURPLN,20251113,060100,4.232,4.232,4.232,4.232
EURPLN,20251113,060200,4.232,4.232,4.232,4.232
EURPLN,20251113,060300,4.233,4.233,4.232,4.232
EURPLN,20251113,060400,4.232,4.232,4.232,4.232
EURPLN,20251113,060500,4.232,4.232,4.232,4.232
EURPLN,20251113,060600,4.232,4.232,4.232,4.232
EURPLN,20251113,060700,4.232,4.232,4.232,4.232
EURPLN,20251113,060800,4.232,4.232,4.232,4.232
EURPLN,20251113,060900,4.232,4.232,4.232,4.232
EURPLN,20251113,061000,4.232,4.232,4.232,4.232
EURPLN,20251113,061100,4.232,4.232,4.232,4.232
EURPLN,20251113,061200,4.232,4.232,4.232,4.232
EURPLN,20251113,061300,4.232,4.232,4.232,4.232
EURPLN,20251113,061400,4.231,4.231,4.231,4.231
EURPLN,20251113,061500,4.231,4.231,4.231,4.231
EURPLN,20251113,061600,4.231,4.231,4.231,4.231
EURPLN,20251113,061700,4.231,4.231,4.231,4.231
EURPLN,20251113,061800,4.231,4.231,4.231,4.231
EURPLN,20251113,061900,4.231,4.231,4.231,4.231
EURPLN,20251113,062000,4.231,4.231,4.231,4.231
EURPLN,20251113,062100,4.231,4.232,4.231,4.232
EURPLN,20251113,062200,4.232,4.232,4.231,4.231
EURPLN,20251113,062300,4.231,4.231,4.231,4.231
EURPLN,20251113,062400,4.231,4.231,4.231,4.231
EURPLN,20251113,062500,4.231,4.231,4.231,4.231
EURPLN,20251113,062600,4.232,4.232,4.232,4.232
EURPLN,20251113,062700,4.232,4.232,4.232,4.232
EURPLN,20251113,062800,4.232,4.232,4.232,4.232
EURPLN,20251113,062900,4.232,4.232,4.232,4.232
EURPLN,20251113,063000,4.232,4.232,4.232,4.232
EURPLN,20251113,063100,4.232,4.232,4.232,4.232
EURPLN,20251113,063200,4.232,4.232,4.232,4.232
EURPLN,20251113,063300,4.231,4.231,4.231,4.231
EURPLN,20251113,063400,4.231,4.231,4.231,4.231
EURPLN,20251113,063500,4.231,4.231,4.231,4.231
EURPLN,20251113,063600,4.231,4.231,4.231,4.231
EURPLN,20251113,063700,4.231,4.231,4.231,4.231
EURPLN,20251113,063800,4.231,4.231,4.231,4.231
EURPLN,20251113,063900,4.231,4.231,4.231,4.231
EURPLN,20251113,064000,4.231,4.231,4.231,4.231
EURPLN,20251113,064100,4.231,4.231,4.231,4.231
EURPLN,20251113,064200,4.231,4.231,4.231,4.231
EURPLN,20251113,064300,4.231,4.231,4.230,4.230
EURPLN,20251113,064400,4.230,4.230,4.230,4.230
EURPLN,20251113,064500,4.230,4.230,4.230,4.230
EURPLN,20251113,064600,4.230,4.230,4.230,4.230
EURPLN,20251113,064700,4.230,4.230,4.230,4.230
EURPLN,20251113,064800,4.230,4.230,4.230,4.230
EURPLN,20251113,064900,4.230,4.230,4.230,4.230
EURPLN,20251113,065000,4.230,4.230,4.230,4.230
EURPLN,20251113,065100,4.230,4.230,4.230,4.230
EURPLN,20251113,065200,4.230,4.230,4.230,4.230
EURPLN,20251113,065300,4.230,4.230,4.230,4.230
EURPLN,20251113,065400,4.230,4.230,4.230,4.230
EURPLN,20251113,065500,4.230,4.230,4.230,4.230
EURPLN,20251113,065600,4.230,4.230,4.230,4.230
EURPLN,20251113,065700,4.230,4.230,4.230,4.230
EURPLN,20251113,065800,4.229,4.229,4.229,4.229
EURPLN,20251113,065900,4.231,4.232,4.231,4.232
EURPLN,20251113,070000,4.232,4.232,4.232,4.232
EURPLN,20251113,070100,4.232,4.232,4.232,4.232
EURPLN,20251113,070200,4.232,4.232,4.232,4.232
EURPLN,20251113,070300,4.232,4.233,4.232,4.233
EURPLN,20251113,070400,4.233,4.233,4.233,4.233
EURPLN,20251113,070500,4.233,4.233,4.233,4.233
EURPLN,20251113,070600,4.233,4.233,4.233,4.233
EURPLN,20251113,070700,4.233,4.233,4.233,4.233
EURPLN,20251113,070800,4.233,4.233,4.233,4.233
EURPLN,20251113,070900,4.233,4.233,4.233,4.233
EURPLN,20251113,071000,4.233,4.233,4.233,4.233
EURPLN,20251113,071100,4.233,4.233,4.233,4.233
EURPLN,20251113,071200,4.233,4.233,4.233,4.233
EURPLN,20251113,071300,4.233,4.233,4.233,4.233
EURPLN,20251113,071400,4.233,4.233,4.233,4.233
EURPLN,20251113,071500,4.232,4.232,4.232,4.232
EURPLN,20251113,071600,4.232,4.233,4.232,4.233
EURPLN,20251113,071700,4.233,4.233,4.233,4.233
EURPLN,20251113,071800,4.233,4.233,4.233,4.233
EURPLN,20251113,071900,4.233,4.233,4.233,4.233
EURPLN,20251113,072000,4.233,4.233,4.233,4.233
EURPLN,20251113,072100,4.233,4.233,4.233,4.233
EURPLN,20251113,072200,4.233,4.233,4.233,4.233
EURPLN,20251113,072300,4.233,4.233,4.233,4.233
EURPLN,20251113,072400,4.233,4.233,4.233,4.233
EURPLN,20251113,072500,4.233,4.233,4.233,4.233
EURPLN,20251113,072600,4.233,4.233,4.233,4.233
EURPLN,20251113,072700,4.233,4.233,4.233,4.233
EURPLN,20251113,072800,4.233,4.233,4.233,4.233
EURPLN,20251113,072900,4.233,4.233,4.233,4.233
EURPLN,20251113,073000,4.233,4.233,4.233,4.233
EURPLN,20251113,073100,4.233,4.233,4.233,4.233
EURPLN,20251113,073200,4.233,4.233,4.233,4.233
EURPLN,20251113,073300,4.233,4.233,4.233,4.233
EURPLN,20251113,073400,4.232,4.233,4.232,4.233
EURPLN,20251113,073500,4.232,4.232,4.232,4.232
EURPLN,20251113,073600,4.232,4.232,4.232,4.232
EURPLN,20251113,073700,4.232,4.232,4.232,4.232
EURPLN,20251113,073800,4.232,4.232,4.232,4.232
EURPLN,20251113,073900,4.232,4.232,4.232,4.232
EURPLN,20251113,074000,4.232,4.232,4.232,4.232
EURPLN,20251113,074100,4.232,4.232,4.232,4.232
EURPLN,20251113,074200,4.233,4.233,4.233,4.233
EURPLN,20251113,074300,4.233,4.233,4.233,4.233
EURPLN,20251113,074400,4.233,4.233,4.233,4.233
EURPLN,20251113,074500,4.233,4.233,4.233,4.233
EURPLN,20251113,074600,4.233,4.233,4.233,4.233
EURPLN,20251113,074700,4.233,4.233,4.233,4.233
EURPLN,20251113,074800,4.233,4.233,4.233,4.233
EURPLN,20251113,074900,4.233,4.233,4.233,4.233
EURPLN,20251113,075000,4.233,4.233,4.233,4.233
EURPLN,20251113,075100,4.233,4.233,4.233,4.233
EURPLN,20251113,075200,4.233,4.233,4.232,4.233
EURPLN,20251113,075300,4.233,4.233,4.233,4.233
EURPLN,20251113,075400,4.233,4.233,4.233,4.233
EURPLN,20251113,075500,4.233,4.233,4.233,4.233
EURPLN,20251113,075600,4.233,4.233,4.233,4.233
EURPLN,20251113,075700,4.233,4.233,4.233,4.233
EURPLN,20251113,075800,4.233,4.233,4.233,4.233
EURPLN,20251113,075900,4.233,4.233,4.233,4.233
EURPLN,20251113,080000,4.232,4.232,4.232,4.232
EURPLN,20251113,080100,4.231,4.231,4.230,4.231
EURPLN,20251113,080200,4.231,4.231,4.231,4.231
EURPLN,20251113,080300,4.231,4.231,4.231,4.231
EURPLN,20251113,080400,4.231,4.231,4.230,4.230
EURPLN,20251113,080500,4.230,4.230,4.230,4.230
EURPLN,20251113,080600,4.229,4.231,4.229,4.230
EURPLN,20251113,080700,4.230,4.230,4.230,4.230
EURPLN,20251113,080800,4.230,4.230,4.230,4.230
EURPLN,20251113,080900,4.230,4.230,4.230,4.230
EURPLN,20251113,081000,4.230,4.230,4.230,4.230
EURPLN,20251113,081100,4.231,4.231,4.231,4.231
EURPLN,20251113,081200,4.231,4.231,4.231,4.231
EURPLN,20251113,081300,4.231,4.231,4.230,4.231
EURPLN,20251113,081400,4.231,4.231,4.231,4.231
EURPLN,20251113,081500,4.231,4.231,4.231,4.231
EURPLN,20251113,081600,4.231,4.231,4.231,4.231
EURPLN,20251113,081700,4.231,4.231,4.231,4.231
EURPLN,20251113,081800,4.230,4.231,4.230,4.231
EURPLN,20251113,081900,4.231,4.231,4.231,4.231
EURPLN,20251113,082000,4.231,4.231,4.231,4.231
EURPLN,20251113,082100,4.232,4.232,4.232,4.232
EURPLN,20251113,082200,4.231,4.232,4.231,4.232
EURPLN,20251113,082300,4.232,4.232,4.231,4.231
EURPLN,20251113,082400,4.231,4.231,4.231,4.231
EURPLN,20251113,082500,4.232,4.232,4.232,4.232
EURPLN,20251113,082600,4.232,4.233,4.232,4.233
EURPLN,20251113,082700,4.233,4.233,4.233,4.233
EURPLN,20251113,082800,4.233,4.233,4.233,4.233
EURPLN,20251113,082900,4.233,4.233,4.233,4.233
EURPLN,20251113,083000,4.234,4.234,4.234,4.234
EURPLN,20251113,083100,4.234,4.234,4.232,4.233
EURPLN,20251113,083200,4.233,4.233,4.233,4.233
EURPLN,20251113,083300,4.233,4.233,4.233,4.233
EURPLN,20251113,083400,4.232,4.232,4.232,4.232
EURPLN,20251113,083500,4.232,4.232,4.232,4.232
EURPLN,20251113,083600,4.232,4.232,4.232,4.232
EURPLN,20251113,083700,4.232,4.232,4.232,4.232
EURPLN,20251113,083800,4.233,4.233,4.233,4.233
EURPLN,20251113,083900,4.233,4.233,4.233,4.233
EURPLN,20251113,084000,4.233,4.233,4.233,4.233
EURPLN,20251113,084100,4.233,4.233,4.232,4.233
EURPLN,20251113,084200,4.233,4.233,4.233,4.233
EURPLN,20251113,084300,4.232,4.233,4.232,4.233
EURPLN,20251113,084400,4.233,4.233,4.233,4.233
EURPLN,20251113,084500,4.232,4.232,4.232,4.232
EURPLN,20251113,084600,4.232,4.232,4.232,4.232
EURPLN,20251113,084700,4.232,4.233,4.232,4.233
EURPLN,20251113,084800,4.233,4.233,4.233,4.233
EURPLN,20251113,084900,4.233,4.233,4.233,4.233
EURPLN,20251113,085000,4.232,4.232,4.232,4.232
EURPLN,20251113,085100,4.232,4.232,4.232,4.232
EURPLN,20251113,085200,4.231,4.231,4.231,4.231
EURPLN,20251113,085300,4.231,4.231,4.231,4.231
EURPLN,20251113,085400,4.231,4.231,4.230,4.231
EURPLN,20251113,085500,4.231,4.231,4.231,4.231
EURPLN,20251113,085600,4.232,4.232,4.232,4.232
EURPLN,20251113,085700,4.232,4.232,4.232,4.232
EURPLN,20251113,085800,4.232,4.232,4.232,4.232
EURPLN,20251113,085900,4.232,4.232,4.232,4.232
EURPLN,20251113,090000,4.233,4.233,4.232,4.232
EURPLN,20251113,090100,4.231,4.232,4.231,4.231
EURPLN,20251113,090200,4.230,4.231,4.230,4.231
EURPLN,20251113,090300,4.230,4.231,4.230,4.231
EURPLN,20251113,090400,4.231,4.231,4.231,4.231
EURPLN,20251113,090500,4.231,4.231,4.230,4.230
EURPLN,20251113,090600,4.230,4.230,4.230,4.230
EURPLN,20251113,090700,4.229,4.229,4.229,4.229
EURPLN,20251113,090800,4.230,4.230,4.230,4.230
EURPLN,20251113,090900,4.230,4.230,4.229,4.229
EURPLN,20251113,091000,4.229,4.229,4.229,4.229
EURPLN,20251113,091100,4.228,4.228,4.228,4.228
EURPLN,20251113,091200,4.228,4.228,4.228,4.228
EURPLN,20251113,091300,4.228,4.228,4.228,4.228
EURPLN,20251113,091400,4.228,4.228,4.228,4.228
EURPLN,20251113,091500,4.228,4.228,4.228,4.228
EURPLN,20251113,091600,4.228,4.228,4.228,4.228
EURPLN,20251113,091700,4.228,4.229,4.228,4.229
EURPLN,20251113,091800,4.228,4.228,4.228,4.228
EURPLN,20251113,091900,4.228,4.229,4.228,4.229
EURPLN,20251113,092000,4.228,4.228,4.228,4.228
EURPLN,20251113,092100,4.228,4.228,4.228,4.228
EURPLN,20251113,092200,4.228,4.228,4.227,4.227
EURPLN,20251113,092300,4.227,4.227,4.227,4.227
EURPLN,20251113,092400,4.228,4.228,4.227,4.227
EURPLN,20251113,092500,4.227,4.227,4.227,4.227
EURPLN,20251113,092600,4.228,4.228,4.228,4.228
EURPLN,20251113,092700,4.228,4.228,4.228,4.228
EURPLN,20251113,092800,4.228,4.228,4.227,4.227
EURPLN,20251113,092900,4.227,4.228,4.227,4.228
EURPLN,20251113,093000,4.227,4.227,4.227,4.227
EURPLN,20251113,093100,4.228,4.228,4.228,4.228
EURPLN,20251113,093200,4.228,4.228,4.228,4.228
EURPLN,20251113,093300,4.228,4.228,4.227,4.227
EURPLN,20251113,093400,4.227,4.228,4.227,4.228
EURPLN,20251113,093500,4.228,4.228,4.228,4.228
EURPLN,20251113,093600,4.227,4.227,4.227,4.227
EURPLN,20251113,093700,4.227,4.228,4.227,4.228
EURPLN,20251113,093800,4.228,4.228,4.228,4.228
EURPLN,20251113,093900,4.227,4.229,4.227,4.229
EURPLN,20251113,094000,4.229,4.229,4.229,4.229
EURPLN,20251113,094100,4.229,4.229,4.229,4.229
EURPLN,20251113,094200,4.228,4.228,4.227,4.227
EURPLN,20251113,094300,4.228,4.228,4.228,4.228
EURPLN,20251113,094400,4.228,4.228,4.228,4.228
EURPLN,20251113,094500,4.228,4.228,4.227,4.227
EURPLN,20251113,094600,4.228,4.228,4.228,4.228
EURPLN,20251113,094700,4.229,4.229,4.229,4.229
EURPLN,20251113,094800,4.228,4.229,4.228,4.229
EURPLN,20251113,094900,4.229,4.229,4.229,4.229
EURPLN,20251113,095000,4.229,4.229,4.229,4.229
EURPLN,20251113,095100,4.228,4.229,4.228,4.229
EURPLN,20251113,095200,4.230,4.230,4.229,4.229
EURPLN,20251113,095300,4.229,4.229,4.228,4.228
EURPLN,20251113,095400,4.229,4.229,4.229,4.229
EURPLN,20251113,095500,4.229,4.229,4.229,4.229
EURPLN,20251113,095600,4.229,4.229,4.229,4.229
EURPLN,20251113,095700,4.230,4.230,4.229,4.230
EURPLN,20251113,095800,4.229,4.229,4.229,4.229
EURPLN,20251113,095900,4.229,4.229,4.229,4.229
EURPLN,20251113,100000,4.230,4.230,4.230,4.230
EURPLN,20251113,100100,4.229,4.230,4.229,4.230
EURPLN,20251113,100200,4.230,4.230,4.230,4.230
EURPLN,20251113,100300,4.229,4.230,4.229,4.230
EURPLN,20251113,100400,4.229,4.230,4.229,4.230
EURPLN,20251113,100500,4.230,4.230,4.230,4.230
EURPLN,20251113,100600,4.230,4.230,4.229,4.229
EURPLN,20251113,100700,4.229,4.229,4.229,4.229
EURPLN,20251113,100800,4.229,4.229,4.229,4.229
EURPLN,20251113,100900,4.229,4.229,4.229,4.229
EURPLN,20251113,101000,4.230,4.230,4.229,4.229
EURPLN,20251113,101100,4.229,4.229,4.229,4.229
EURPLN,20251113,101200,4.229,4.229,4.229,4.229
EURPLN,20251113,101300,4.228,4.228,4.228,4.228
EURPLN,20251113,101400,4.229,4.229,4.228,4.228
EURPLN,20251113,101500,4.228,4.228,4.228,4.228
EURPLN,20251113,101600,4.228,4.228,4.228,4.228
EURPLN,20251113,101700,4.229,4.229,4.229,4.229
EURPLN,20251113,101800,4.229,4.229,4.229,4.229
EURPLN,20251113,101900,4.229,4.229,4.229,4.229
EURPLN,20251113,102000,4.229,4.229,4.229,4.229
EURPLN,20251113,102100,4.229,4.229,4.229,4.229
EURPLN,20251113,102200,4.229,4.229,4.229,4.229
EURPLN,20251113,102300,4.229,4.229,4.229,4.229
EURPLN,20251113,102400,4.229,4.229,4.229,4.229
EURPLN,20251113,102500,4.229,4.229,4.229,4.229
EURPLN,20251113,102600,4.229,4.229,4.229,4.229
EURPLN,20251113,102700,4.229,4.229,4.229,4.229
EURPLN,20251113,102800,4.229,4.229,4.229,4.229
EURPLN,20251113,102900,4.229,4.229,4.228,4.229
EURPLN,20251113,103000,4.229,4.229,4.229,4.229
EURPLN,20251113,103100,4.229,4.229,4.229,4.229
EURPLN,20251113,103200,4.228,4.229,4.228,4.229
EURPLN,20251113,103300,4.229,4.229,4.229,4.229
EURPLN,20251113,103400,4.229,4.229,4.229,4.229
EURPLN,20251113,103500,4.229,4.229,4.229,4.229
EURPLN,20251113,103600,4.229,4.229,4.228,4.229
EURPLN,20251113,103700,4.229,4.229,4.229,4.229
EURPLN,20251113,103800,4.229,4.229,4.229,4.229
EURPLN,20251113,103900,4.229,4.229,4.229,4.229
EURPLN,20251113,104000,4.228,4.229,4.228,4.229
EURPLN,20251113,104100,4.229,4.229,4.229,4.229
EURPLN,20251113,104200,4.229,4.229,4.229,4.229
EURPLN,20251113,104300,4.229,4.229,4.229,4.229
EURPLN,20251113,104400,4.229,4.230,4.229,4.230
EURPLN,20251113,104500,4.230,4.230,4.230,4.230
EURPLN,20251113,104600,4.229,4.230,4.229,4.230
EURPLN,20251113,104700,4.229,4.229,4.229,4.229
EURPLN,20251113,104800,4.229,4.229,4.229,4.229
EURPLN,20251113,104900,4.229,4.229,4.229,4.229
EURPLN,20251113,105000,4.229,4.229,4.229,4.229
EURPLN,20251113,105100,4.229,4.229,4.229,4.229
EURPLN,20251113,105200,4.229,4.229,4.229,4.229
EURPLN,20251113,105300,4.229,4.229,4.229,4.229
EURPLN,20251113,105400,4.229,4.229,4.229,4.229
EURPLN,20251113,105500,4.229,4.230,4.229,4.230
EURPLN,20251113,105600,4.229,4.229,4.229,4.229
EURPLN,20251113,105700,4.229,4.229,4.229,4.229
EURPLN,20251113,105800,4.229,4.229,4.228,4.228
EURPLN,20251113,105900,4.228,4.228,4.228,4.228
EURPLN,20251113,110000,4.228,4.228,4.228,4.228
EURPLN,20251113,110100,4.229,4.229,4.229,4.229
EURPLN,20251113,110200,4.229,4.229,4.229,4.229
EURPLN,20251113,110300,4.229,4.229,4.229,4.229
EURPLN,20251113,110400,4.229,4.229,4.229,4.229
EURPLN,20251113,110500,4.229,4.229,4.229,4.229
EURPLN,20251113,110600,4.229,4.229,4.229,4.229
EURPLN,20251113,110700,4.228,4.228,4.228,4.228
EURPLN,20251113,110800,4.228,4.228,4.228,4.228
EURPLN,20251113,110900,4.228,4.228,4.228,4.228
EURPLN,20251113,111000,4.228,4.228,4.228,4.228
EURPLN,20251113,111100,4.228,4.228,4.228,4.228
EURPLN,20251113,111200,4.228,4.228,4.227,4.228
EURPLN,20251113,111300,4.228,4.228,4.227,4.227
EURPLN,20251113,111400,4.227,4.227,4.227,4.227
EURPLN,20251113,111500,4.228,4.228,4.228,4.228
EURPLN,20251113,111600,4.228,4.228,4.228,4.228
EURPLN,20251113,111700,4.228,4.228,4.228,4.228
EURPLN,20251113,111800,4.228,4.228,4.228,4.228
EURPLN,20251113,111900,4.229,4.229,4.228,4.228
EURPLN,20251113,112000,4.228,4.228,4.228,4.228
EURPLN,20251113,112100,4.228,4.228,4.228,4.228
EURPLN,20251113,112200,4.228,4.228,4.227,4.227
EURPLN,20251113,112300,4.227,4.227,4.227,4.227
EURPLN,20251113,112400,4.227,4.227,4.227,4.227
EURPLN,20251113,112500,4.227,4.227,4.227,4.227
EURPLN,20251113,112600,4.227,4.228,4.227,4.228
EURPLN,20251113,112700,4.227,4.227,4.227,4.227
EURPLN,20251113,112800,4.227,4.227,4.227,4.227
EURPLN,20251113,112900,4.228,4.228,4.228,4.228
EURPLN,20251113,113000,4.228,4.228,4.228,4.228
EURPLN,20251113,113100,4.228,4.228,4.228,4.228
EURPLN,20251113,113200,4.228,4.228,4.227,4.227
EURPLN,20251113,113300,4.228,4.228,4.228,4.228
EURPLN,20251113,113400,4.228,4.228,4.228,4.228
EURPLN,20251113,113500,4.228,4.228,4.228,4.228
EURPLN,20251113,113600,4.227,4.227,4.227,4.227
EURPLN,20251113,113700,4.227,4.227,4.227,4.227
EURPLN,20251113,113800,4.227,4.227,4.227,4.227
EURPLN,20251113,113900,4.227,4.228,4.227,4.228
EURPLN,20251113,114000,4.228,4.228,4.228,4.228
EURPLN,20251113,114100,4.227,4.228,4.227,4.228
EURPLN,20251113,114200,4.228,4.228,4.228,4.228
EURPLN,20251113,114300,4.228,4.228,4.228,4.228
EURPLN,20251113,114400,4.228,4.228,4.227,4.227
EURPLN,20251113,114500,4.227,4.227,4.227,4.227
EURPLN,20251113,114600,4.227,4.227,4.227,4.227
EURPLN,20251113,114700,4.228,4.228,4.227,4.228
EURPLN,20251113,114800,4.228,4.228,4.228,4.228
EURPLN,20251113,114900,4.228,4.228,4.228,4.228
EURPLN,20251113,115000,4.227,4.228,4.227,4.228
EURPLN,20251113,115100,4.228,4.228,4.228,4.228
EURPLN,20251113,115200,4.228,4.228,4.228,4.228
EURPLN,20251113,115300,4.227,4.228,4.227,4.228
EURPLN,20251113,115400,4.228,4.228,4.228,4.228
EURPLN,20251113,115500,4.228,4.228,4.228,4.228
EURPLN,20251113,115600,4.228,4.228,4.228,4.228
EURPLN,20251113,115700,4.228,4.228,4.228,4.228
EURPLN,20251113,115800,4.228,4.228,4.228,4.228
EURPLN,20251113,115900,4.228,4.228,4.228,4.228
EURPLN,20251113,120000,4.228,4.228,4.228,4.228
EURPLN,20251113,120100,4.228,4.228,4.228,4.228
EURPLN,20251113,120200,4.228,4.228,4.228,4.228
EURPLN,20251113,120300,4.229,4.229,4.229,4.229
EURPLN,20251113,120400,4.229,4.229,4.228,4.228
EURPLN,20251113,120500,4.228,4.228,4.228,4.228
EURPLN,20251113,120600,4.228,4.228,4.228,4.228
EURPLN,20251113,120700,4.229,4.229,4.229,4.229
EURPLN,20251113,120800,4.229,4.229,4.229,4.229
EURPLN,20251113,120900,4.228,4.228,4.228,4.228
EURPLN,20251113,121000,4.228,4.228,4.228,4.228
EURPLN,20251113,121100,4.228,4.228,4.228,4.228
EURPLN,20251113,121200,4.228,4.228,4.228,4.228
EURPLN,20251113,121300,4.228,4.228,4.228,4.228
EURPLN,20251113,121400,4.228,4.228,4.228,4.228
EURPLN,20251113,121500,4.228,4.228,4.228,4.228
EURPLN,20251113,121600,4.228,4.228,4.228,4.228
EURPLN,20251113,121700,4.228,4.229,4.228,4.228
EURPLN,20251113,121800,4.228,4.229,4.228,4.229
EURPLN,20251113,121900,4.229,4.229,4.229,4.229
EURPLN,20251113,122000,4.229,4.229,4.229,4.229
EURPLN,20251113,122100,4.228,4.229,4.228,4.229
EURPLN,20251113,122200,4.229,4.229,4.228,4.228
EURPLN,20251113,122300,4.228,4.228,4.228,4.228
EURPLN,20251113,122400,4.228,4.229,4.228,4.229
EURPLN,20251113,122500,4.228,4.229,4.228,4.229
EURPLN,20251113,122600,4.229,4.229,4.229,4.229
EURPLN,20251113,122700,4.229,4.229,4.229,4.229
EURPLN,20251113,122800,4.229,4.229,4.229,4.229
EURPLN,20251113,122900,4.229,4.229,4.229,4.229
EURPLN,20251113,123000,4.229,4.229,4.229,4.229
EURPLN,20251113,123100,4.228,4.228,4.228,4.228
EURPLN,20251113,123200,4.228,4.228,4.228,4.228
EURPLN,20251113,123300,4.228,4.228,4.228,4.228
EURPLN,20251113,123400,4.228,4.229,4.228,4.229
EURPLN,20251113,123500,4.229,4.229,4.229,4.229
EURPLN,20251113,123600,4.229,4.229,4.229,4.229
EURPLN,20251113,123700,4.229,4.229,4.229,4.229
EURPLN,20251113,123800,4.229,4.229,4.228,4.228
EURPLN,20251113,123900,4.228,4.228,4.228,4.228
EURPLN,20251113,124000,4.228,4.228,4.228,4.228
EURPLN,20251113,124100,4.228,4.228,4.228,4.228
EURPLN,20251113,124200,4.227,4.228,4.227,4.228
EURPLN,20251113,124300,4.228,4.228,4.228,4.228
EURPLN,20251113,124400,4.228,4.228,4.228,4.228
EURPLN,20251113,124500,4.228,4.228,4.228,4.228
EURPLN,20251113,124600,4.227,4.227,4.227,4.227
EURPLN,20251113,124700,4.227,4.227,4.227,4.227
EURPLN,20251113,124800,4.226,4.226,4.226,4.226
EURPLN,20251113,124900,4.226,4.226,4.226,4.226
EURPLN,20251113,125000,4.226,4.226,4.225,4.225
EURPLN,20251113,125100,4.226,4.227,4.226,4.227
EURPLN,20251113,125200,4.227,4.227,4.227,4.227
EURPLN,20251113,125300,4.227,4.227,4.227,4.227
EURPLN,20251113,125400,4.227,4.227,4.227,4.227
EURPLN,20251113,125500,4.227,4.227,4.226,4.226
EURPLN,20251113,125600,4.226,4.226,4.226,4.226
EURPLN,20251113,125700,4.227,4.227,4.227,4.227
EURPLN,20251113,125800,4.227,4.227,4.227,4.227
EURPLN,20251113,125900,4.227,4.227,4.226,4.226
EURPLN,20251113,130000,4.227,4.227,4.226,4.227
EURPLN,20251113,130100,4.227,4.227,4.227,4.227
EURPLN,20251113,130200,4.226,4.226,4.226,4.226
EURPLN,20251113,130300,4.226,4.226,4.226,4.226
EURPLN,20251113,130400,4.227,4.227,4.227,4.227
EURPLN,20251113,130500,4.227,4.227,4.227,4.227
EURPLN,20251113,130600,4.227,4.227,4.227,4.227
EURPLN,20251113,130700,4.227,4.227,4.226,4.226
EURPLN,20251113,130800,4.227,4.227,4.227,4.227
EURPLN,20251113,130900,4.226,4.226,4.226,4.226
EURPLN,20251113,131000,4.226,4.227,4.226,4.227
EURPLN,20251113,131100,4.227,4.227,4.227,4.227
EURPLN,20251113,131200,4.227,4.227,4.227,4.227
EURPLN,20251113,131300,4.227,4.227,4.227,4.227
EURPLN,20251113,131400,4.227,4.227,4.227,4.227
EURPLN,20251113,131500,4.227,4.227,4.227,4.227
EURPLN,20251113,131600,4.227,4.227,4.227,4.227
EURPLN,20251113,131700,4.227,4.227,4.227,4.227
EURPLN,20251113,131800,4.227,4.227,4.227,4.227
EURPLN,20251113,131900,4.226,4.226,4.226,4.226
EURPLN,20251113,132000,4.227,4.227,4.227,4.227
EURPLN,20251113,132100,4.227,4.227,4.227,4.227
EURPLN,20251113,132200,4.227,4.227,4.226,4.226
EURPLN,20251113,132300,4.227,4.227,4.227,4.227
EURPLN,20251113,132400,4.227,4.227,4.227,4.227
EURPLN,20251113,132500,4.227,4.227,4.227,4.227
EURPLN,20251113,132600,4.227,4.227,4.226,4.226
EURPLN,20251113,132700,4.225,4.225,4.225,4.225
EURPLN,20251113,132800,4.225,4.226,4.225,4.226
EURPLN,20251113,132900,4.226,4.226,4.226,4.226
EURPLN,20251113,133000,4.226,4.226,4.226,4.226
EURPLN,20251113,133100,4.226,4.226,4.226,4.226
EURPLN,20251113,133200,4.226,4.226,4.226,4.226
EURPLN,20251113,133300,4.226,4.226,4.226,4.226
EURPLN,20251113,133400,4.227,4.227,4.227,4.227
EURPLN,20251113,133500,4.227,4.227,4.226,4.226
EURPLN,20251113,133600,4.226,4.227,4.226,4.227
EURPLN,20251113,133700,4.227,4.227,4.227,4.227
EURPLN,20251113,133800,4.228,4.228,4.227,4.227
EURPLN,20251113,133900,4.226,4.227,4.226,4.226
EURPLN,20251113,134000,4.226,4.226,4.226,4.226
EURPLN,20251113,134100,4.226,4.226,4.226,4.226
EURPLN,20251113,134200,4.227,4.227,4.227,4.227
EURPLN,20251113,134300,4.227,4.227,4.227,4.227
EURPLN,20251113,134400,4.227,4.227,4.227,4.227
EURPLN,20251113,134500,4.227,4.227,4.227,4.227
EURPLN,20251113,134600,4.227,4.227,4.227,4.227
EURPLN,20251113,134700,4.227,4.227,4.227,4.227
EURPLN,20251113,134800,4.227,4.227,4.226,4.226
EURPLN,20251113,134900,4.226,4.226,4.226,4.226
EURPLN,20251113,135000,4.226,4.226,4.226,4.226
EURPLN,20251113,135100,4.226,4.226,4.226,4.226
EURPLN,20251113,135200,4.227,4.227,4.226,4.226
EURPLN,20251113,135300,4.226,4.226,4.226,4.226
EURPLN,20251113,135400,4.226,4.226,4.226,4.226
EURPLN,20251113,135500,4.226,4.226,4.226,4.226
EURPLN,20251113,135600,4.226,4.226,4.226,4.226
EURPLN,20251113,135700,4.226,4.226,4.226,4.226
EURPLN,20251113,135800,4.227,4.227,4.227,4.227
EURPLN,20251113,135900,4.227,4.227,4.227,4.227
EURPLN,20251113,140000,4.227,4.227,4.226,4.226
EURPLN,20251113,140100,4.226,4.226,4.226,4.226
EURPLN,20251113,140200,4.226,4.226,4.226,4.226
EURPLN,20251113,140300,4.226,4.226,4.226,4.226
EURPLN,20251113,140400,4.226,4.226,4.226,4.226
EURPLN,20251113,140500,4.226,4.226,4.226,4.226
EURPLN,20251113,140600,4.226,4.226,4.226,4.226
EURPLN,20251113,140700,4.226,4.226,4.226,4.226
EURPLN,20251113,140800,4.227,4.227,4.227,4.227
EURPLN,20251113,140900,4.226,4.226,4.226,4.226
EURPLN,20251113,141000,4.226,4.226,4.226,4.226
EURPLN,20251113,141100,4.225,4.226,4.225,4.226
EURPLN,20251113,141200,4.226,4.227,4.226,4.227
EURPLN,20251113,141300,4.227,4.227,4.227,4.227
EURPLN,20251113,141400,4.227,4.227,4.227,4.227
EURPLN,20251113,141500,4.227,4.227,4.227,4.227
EURPLN,20251113,141600,4.227,4.227,4.227,4.227
EURPLN,20251113,141700,4.228,4.228,4.226,4.226
EURPLN,20251113,141800,4.227,4.227,4.226,4.226
EURPLN,20251113,141900,4.227,4.227,4.226,4.226
EURPLN,20251113,142000,4.225,4.226,4.225,4.226
EURPLN,20251113,142100,4.226,4.226,4.225,4.225
EURPLN,20251113,142200,4.226,4.226,4.226,4.226
EURPLN,20251113,142300,4.226,4.226,4.226,4.226
EURPLN,20251113,142400,4.226,4.226,4.226,4.226
EURPLN,20251113,142500,4.226,4.226,4.226,4.226
EURPLN,20251113,142600,4.226,4.226,4.226,4.226
EURPLN,20251113,142700,4.226,4.226,4.226,4.226
EURPLN,20251113,142800,4.226,4.226,4.226,4.226
EURPLN,20251113,142900,4.225,4.226,4.225,4.226
EURPLN,20251113,143000,4.226,4.226,4.226,4.226
EURPLN,20251113,143100,4.226,4.226,4.226,4.226
EURPLN,20251113,143200,4.226,4.226,4.226,4.226
EURPLN,20251113,143300,4.227,4.227,4.227,4.227
EURPLN,20251113,143400,4.227,4.227,4.227,4.227
EURPLN,20251113,143500,4.227,4.228,4.226,4.228
EURPLN,20251113,143600,4.228,4.228,4.228,4.228
EURPLN,20251113,143700,4.227,4.228,4.227,4.228
EURPLN,20251113,143800,4.227,4.227,4.227,4.227
EURPLN,20251113,143900,4.227,4.228,4.227,4.228
EURPLN,20251113,144000,4.227,4.228,4.227,4.227
EURPLN,20251113,144100,4.227,4.227,4.227,4.227
EURPLN,20251113,144200,4.228,4.228,4.228,4.228
EURPLN,20251113,144300,4.228,4.228,4.228,4.228
EURPLN,20251113,144400,4.228,4.228,4.228,4.228
EURPLN,20251113,144500,4.228,4.228,4.228,4.228
EURPLN,20251113,144600,4.228,4.229,4.228,4.229
EURPLN,20251113,144700,4.228,4.228,4.228,4.228
EURPLN,20251113,144800,4.228,4.228,4.228,4.228
EURPLN,20251113,144900,4.228,4.228,4.228,4.228
EURPLN,20251113,145000,4.228,4.228,4.228,4.228
EURPLN,20251113,145100,4.228,4.228,4.227,4.228
EURPLN,20251113,145200,4.228,4.228,4.228,4.228
EURPLN,20251113,145300,4.228,4.228,4.228,4.228
EURPLN,20251113,145400,4.228,4.228,4.228,4.228
EURPLN,20251113,145500,4.228,4.228,4.228,4.228
EURPLN,20251113,145600,4.228,4.228,4.228,4.228
EURPLN,20251113,145700,4.227,4.228,4.227,4.228
EURPLN,20251113,145800,4.227,4.227,4.227,4.227
EURPLN,20251113,145900,4.227,4.227,4.227,4.227
EURPLN,20251113,150000,4.227,4.228,4.227,4.228
EURPLN,20251113,150100,4.227,4.227,4.227,4.227
EURPLN,20251113,150200,4.227,4.227,4.226,4.226
EURPLN,20251113,150300,4.227,4.227,4.227,4.227
EURPLN,20251113,150400,4.228,4.228,4.228,4.228
EURPLN,20251113,150500,4.228,4.228,4.227,4.227
EURPLN,20251113,150600,4.227,4.227,4.227,4.227
EURPLN,20251113,150700,4.226,4.227,4.226,4.227
EURPLN,20251113,150800,4.228,4.228,4.227,4.228
EURPLN,20251113,150900,4.227,4.227,4.227,4.227
EURPLN,20251113,151000,4.227,4.227,4.227,4.227
EURPLN,20251113,151100,4.227,4.227,4.227,4.227
EURPLN,20251113,151200,4.227,4.228,4.227,4.228
EURPLN,20251113,151300,4.227,4.227,4.227,4.227
EURPLN,20251113,151400,4.227,4.227,4.227,4.227
EURPLN,20251113,151500,4.227,4.227,4.226,4.226
EURPLN,20251113,151600,4.227,4.228,4.227,4.228
EURPLN,20251113,151700,4.228,4.228,4.227,4.228
EURPLN,20251113,151800,4.227,4.227,4.227,4.227
EURPLN,20251113,151900,4.227,4.227,4.227,4.227
EURPLN,20251113,152000,4.227,4.227,4.227,4.227
EURPLN,20251113,152100,4.228,4.228,4.227,4.227
EURPLN,20251113,152200,4.228,4.228,4.228,4.228
EURPLN,20251113,152300,4.227,4.228,4.227,4.228
EURPLN,20251113,152400,4.227,4.228,4.227,4.227
EURPLN,20251113,152500,4.228,4.228,4.228,4.228
EURPLN,20251113,152600,4.228,4.228,4.228,4.228
EURPLN,20251113,152700,4.228,4.228,4.228,4.228
EURPLN,20251113,152800,4.227,4.227,4.227,4.227
EURPLN,20251113,152900,4.227,4.227,4.227,4.227
EURPLN,20251113,153000,4.227,4.227,4.227,4.227
EURPLN,20251113,153100,4.227,4.227,4.227,4.227
EURPLN,20251113,153200,4.227,4.228,4.227,4.227
EURPLN,20251113,153300,4.227,4.227,4.226,4.227
EURPLN,20251113,153400,4.226,4.227,4.226,4.227
EURPLN,20251113,153500,4.227,4.227,4.227,4.227
EURPLN,20251113,153600,4.228,4.228,4.226,4.227
EURPLN,20251113,153700,4.226,4.226,4.226,4.226
EURPLN,20251113,153800,4.226,4.226,4.225,4.225
EURPLN,20251113,153900,4.226,4.226,4.226,4.226
EURPLN,20251113,154000,4.226,4.227,4.226,4.226
EURPLN,20251113,154100,4.226,4.227,4.226,4.227
EURPLN,20251113,154200,4.227,4.227,4.226,4.226
EURPLN,20251113,154300,4.226,4.226,4.226,4.226
EURPLN,20251113,154400,4.225,4.226,4.225,4.226
EURPLN,20251113,154500,4.226,4.226,4.226,4.226
EURPLN,20251113,154600,4.227,4.227,4.226,4.226
EURPLN,20251113,154700,4.226,4.226,4.226,4.226
EURPLN,20251113,154800,4.227,4.228,4.227,4.228
EURPLN,20251113,154900,4.227,4.227,4.227,4.227
EURPLN,20251113,155000,4.227,4.227,4.227,4.227
EURPLN,20251113,155100,4.227,4.227,4.227,4.227
EURPLN,20251113,155200,4.227,4.228,4.227,4.228
EURPLN,20251113,155300,4.228,4.228,4.228,4.228
EURPLN,20251113,155400,4.228,4.228,4.227,4.227
EURPLN,20251113,155500,4.228,4.228,4.228,4.228
EURPLN,20251113,155600,4.228,4.229,4.228,4.229
EURPLN,20251113,155700,4.228,4.228,4.228,4.228
EURPLN,20251113,155800,4.228,4.228,4.228,4.228
EURPLN,20251113,155900,4.229,4.229,4.229,4.229
EURPLN,20251113,160000,4.229,4.229,4.229,4.229
EURPLN,20251113,160100,4.229,4.229,4.228,4.228
EURPLN,20251113,160200,4.228,4.229,4.228,4.229
EURPLN,20251113,160300,4.229,4.230,4.229,4.230
EURPLN,20251113,160400,4.230,4.230,4.230,4.230
EURPLN,20251113,160500,4.230,4.230,4.230,4.230
EURPLN,20251113,160600,4.229,4.229,4.229,4.229
EURPLN,20251113,160700,4.230,4.230,4.229,4.229
EURPLN,20251113,160800,4.229,4.230,4.229,4.230
EURPLN,20251113,160900,4.230,4.230,4.230,4.230
EURPLN,20251113,161000,4.230,4.230,4.230,4.230
EURPLN,20251113,161100,4.230,4.230,4.230,4.230
EURPLN,20251113,161200,4.231,4.231,4.231,4.231
EURPLN,20251113,161300,4.231,4.231,4.230,4.230
EURPLN,20251113,161400,4.230,4.230,4.230,4.230
EURPLN,20251113,161500,4.230,4.230,4.230,4.230
EURPLN,20251113,161600,4.229,4.230,4.229,4.229
EURPLN,20251113,161700,4.229,4.229,4.229,4.229
EURPLN,20251113,161800,4.229,4.229,4.229,4.229
EURPLN,20251113,161900,4.229,4.229,4.229,4.229
EURPLN,20251113,162000,4.229,4.229,4.227,4.227
EURPLN,20251113,162100,4.228,4.228,4.228,4.228
EURPLN,20251113,162200,4.227,4.228,4.227,4.228
EURPLN,20251113,162300,4.228,4.228,4.228,4.228
EURPLN,20251113,162400,4.228,4.228,4.227,4.227
EURPLN,20251113,162500,4.228,4.228,4.228,4.228
EURPLN,20251113,162600,4.228,4.228,4.227,4.227
EURPLN,20251113,162700,4.227,4.227,4.227,4.227
EURPLN,20251113,162800,4.227,4.227,4.227,4.227
EURPLN,20251113,162900,4.227,4.227,4.227,4.227
EURPLN,20251113,163000,4.228,4.228,4.228,4.228
EURPLN,20251113,163100,4.228,4.228,4.227,4.227
EURPLN,20251113,163200,4.227,4.227,4.227,4.227
EURPLN,20251113,163300,4.227,4.227,4.227,4.227
EURPLN,20251113,163400,4.227,4.227,4.227,4.227
EURPLN,20251113,163500,4.227,4.227,4.227,4.227
EURPLN,20251113,163600,4.227,4.227,4.227,4.227
EURPLN,20251113,163700,4.227,4.227,4.227,4.227
EURPLN,20251113,163800,4.227,4.227,4.227,4.227
EURPLN,20251113,163900,4.227,4.227,4.227,4.227
EURPLN,20251113,164000,4.227,4.227,4.226,4.226
EURPLN,20251113,164100,4.226,4.226,4.226,4.226
EURPLN,20251113,164200,4.225,4.225,4.225,4.225
EURPLN,20251113,164300,4.225,4.225,4.225,4.225
EURPLN,20251113,164400,4.225,4.225,4.224,4.225
EURPLN,20251113,164500,4.225,4.225,4.225,4.225
EURPLN,20251113,164600,4.225,4.225,4.225,4.225
EURPLN,20251113,164700,4.225,4.225,4.225,4.225
EURPLN,20251113,164800,4.225,4.225,4.225,4.225
EURPLN,20251113,164900,4.225,4.225,4.225,4.225
EURPLN,20251113,165000,4.226,4.226,4.226,4.226
EURPLN,20251113,165100,4.226,4.227,4.226,4.227
EURPLN,20251113,165200,4.226,4.227,4.226,4.227
EURPLN,20251113,165300,4.227,4.227,4.226,4.227
EURPLN,20251113,165400,4.227,4.227,4.227,4.227
EURPLN,20251113,165500,4.228,4.228,4.228,4.228
EURPLN,20251113,165600,4.227,4.228,4.227,4.227
EURPLN,20251113,165700,4.227,4.228,4.227,4.228
EURPLN,20251113,165800,4.227,4.228,4.227,4.228
EURPLN,20251113,165900,4.227,4.227,4.227,4.227
EURPLN,20251113,170000,4.227,4.227,4.227,4.227
EURPLN,20251113,170100,4.227,4.227,4.226,4.226
EURPLN,20251113,170200,4.226,4.226,4.226,4.226
EURPLN,20251113,170300,4.226,4.226,4.226,4.226
EURPLN,20251113,170400,4.226,4.226,4.226,4.226
EURPLN,20251113,170500,4.226,4.227,4.226,4.226
EURPLN,20251113,170600,4.226,4.226,4.226,4.226
EURPLN,20251113,170700,4.226,4.226,4.226,4.226
EURPLN,20251113,170800,4.225,4.225,4.225,4.225
EURPLN,20251113,170900,4.225,4.225,4.225,4.225
EURPLN,20251113,171000,4.226,4.226,4.226,4.226
EURPLN,20251113,171100,4.225,4.225,4.225,4.225
EURPLN,20251113,171200,4.225,4.226,4.225,4.225
EURPLN,20251113,171300,4.226,4.226,4.226,4.226
EURPLN,20251113,171400,4.226,4.227,4.226,4.227
EURPLN,20251113,171500,4.226,4.226,4.225,4.226
EURPLN,20251113,171600,4.225,4.225,4.225,4.225
EURPLN,20251113,171700,4.225,4.225,4.225,4.225
EURPLN,20251113,171800,4.226,4.226,4.226,4.226
EURPLN,20251113,171900,4.226,4.226,4.226,4.226
EURPLN,20251113,172000,4.226,4.226,4.226,4.226
EURPLN,20251113,172100,4.227,4.227,4.227,4.227
EURPLN,20251113,172200,4.227,4.227,4.226,4.226
EURPLN,20251113,172300,4.227,4.227,4.227,4.227
EURPLN,20251113,172400,4.226,4.226,4.226,4.226
EURPLN,20251113,172500,4.226,4.226,4.226,4.226
EURPLN,20251113,172600,4.226,4.227,4.226,4.227
EURPLN,20251113,172700,4.227,4.227,4.227,4.227
EURPLN,20251113,172800,4.228,4.228,4.228,4.228
EURPLN,20251113,172900,4.228,4.228,4.227,4.227
EURPLN,20251113,173000,4.227,4.227,4.227,4.227
EURPLN,20251113,173100,4.228,4.228,4.228,4.228
EURPLN,20251113,173200,4.227,4.227,4.227,4.227
EURPLN,20251113,173300,4.227,4.228,4.227,4.228
EURPLN,20251113,173400,4.228,4.228,4.228,4.228
EURPLN,20251113,173500,4.228,4.228,4.228,4.228
EURPLN,20251113,173600,4.228,4.228,4.228,4.228
EURPLN,20251113,173700,4.227,4.227,4.227,4.227
EURPLN,20251113,173800,4.227,4.227,4.227,4.227
EURPLN,20251113,173900,4.227,4.227,4.227,4.227
EURPLN,20251113,174000,4.227,4.227,4.227,4.227
EURPLN,20251113,174100,4.227,4.227,4.227,4.227
EURPLN,20251113,174200,4.227,4.227,4.227,4.227
EURPLN,20251113,174300,4.227,4.228,4.227,4.228
EURPLN,20251113,174400,4.227,4.227,4.227,4.227
EURPLN,20251113,174500,4.227,4.227,4.227,4.227
EURPLN,20251113,174600,4.228,4.228,4.228,4.228
EURPLN,20251113,174700,4.228,4.228,4.227,4.227
EURPLN,20251113,174800,4.226,4.227,4.226,4.227
EURPLN,20251113,174900,4.226,4.227,4.226,4.227
EURPLN,20251113,175000,4.227,4.228,4.227,4.227
EURPLN,20251113,175100,4.227,4.227,4.227,4.227
EURPLN,20251113,175200,4.227,4.227,4.227,4.227
EURPLN,20251113,175300,4.226,4.226,4.226,4.226
EURPLN,20251113,175400,4.226,4.227,4.226,4.227
EURPLN,20251113,175500,4.227,4.227,4.227,4.227
EURPLN,20251113,175600,4.227,4.227,4.227,4.227
EURPLN,20251113,175700,4.227,4.227,4.227,4.227
EURPLN,20251113,175800,4.227,4.227,4.227,4.227
EURPLN,20251113,175900,4.227,4.227,4.227,4.227
EURPLN,20251113,180000,4.227,4.228,4.227,4.228
EURPLN,20251113,180100,4.227,4.227,4.227,4.227
EURPLN,20251113,180200,4.227,4.228,4.227,4.228
EURPLN,20251113,180300,4.227,4.227,4.226,4.226
EURPLN,20251113,180400,4.226,4.226,4.226,4.226
EURPLN,20251113,180500,4.226,4.226,4.226,4.226
EURPLN,20251113,180600,4.226,4.226,4.226,4.226
EURPLN,20251113,180700,4.226,4.226,4.226,4.226
EURPLN,20251113,180800,4.226,4.226,4.226,4.226
EURPLN,20251113,180900,4.226,4.226,4.226,4.226
EURPLN,20251113,181000,4.226,4.226,4.226,4.226
EURPLN,20251113,181100,4.226,4.226,4.226,4.226
EURPLN,20251113,181200,4.226,4.226,4.225,4.225
EURPLN,20251113,181300,4.225,4.225,4.225,4.225
EURPLN,20251113,181400,4.225,4.225,4.225,4.225
EURPLN,20251113,181500,4.225,4.225,4.225,4.225
EURPLN,20251113,181600,4.225,4.225,4.225,4.225
EURPLN,20251113,181700,4.226,4.226,4.226,4.226
EURPLN,20251113,181800,4.226,4.226,4.226,4.226
EURPLN,20251113,181900,4.226,4.226,4.226,4.226
EURPLN,20251113,182000,4.226,4.226,4.226,4.226
EURPLN,20251113,182100,4.226,4.226,4.226,4.226
EURPLN,20251113,182200,4.226,4.226,4.226,4.226
EURPLN,20251113,182300,4.226,4.226,4.226,4.226
EURPLN,20251113,182400,4.226,4.226,4.226,4.226
EURPLN,20251113,182500,4.226,4.226,4.226,4.226
EURPLN,20251113,182600,4.226,4.226,4.226,4.226
EURPLN,20251113,182700,4.227,4.227,4.227,4.227
EURPLN,20251113,182800,4.227,4.227,4.227,4.227
EURPLN,20251113,182900,4.227,4.227,4.227,4.227
EURPLN,20251113,183000,4.227,4.227,4.226,4.226
EURPLN,20251113,183100,4.227,4.227,4.227,4.227
EURPLN,20251113,183200,4.227,4.227,4.227,4.227
EURPLN,20251113,183300,4.227,4.227,4.227,4.227
EURPLN,20251113,183400,4.227,4.227,4.224,4.224
EURPLN,20251113,183500,4.225,4.225,4.224,4.224
EURPLN,20251113,183600,4.224,4.224,4.224,4.224
EURPLN,20251113,183700,4.225,4.225,4.225,4.225
EURPLN,20251113,183800,4.226,4.226,4.226,4.226
EURPLN,20251113,183900,4.226,4.226,4.225,4.225
EURPLN,20251113,184000,4.225,4.225,4.224,4.225
EURPLN,20251113,184100,4.225,4.225,4.225,4.225
EURPLN,20251113,184200,4.225,4.225,4.225,4.225
EURPLN,20251113,184300,4.225,4.225,4.225,4.225
EURPLN,20251113,184400,4.226,4.226,4.226,4.226
EURPLN,20251113,184500,4.226,4.227,4.226,4.227
EURPLN,20251113,184600,4.226,4.226,4.226,4.226
EURPLN,20251113,184700,4.226,4.226,4.226,4.226
EURPLN,20251113,184800,4.226,4.226,4.226,4.226
EURPLN,20251113,184900,4.226,4.226,4.226,4.226
EURPLN,20251113,185000,4.226,4.226,4.226,4.226
EURPLN,20251113,185100,4.226,4.226,4.225,4.226
EURPLN,20251113,185200,4.225,4.226,4.225,4.226
EURPLN,20251113,185300,4.225,4.225,4.225,4.225
EURPLN,20251113,185400,4.225,4.225,4.225,4.225
EURPLN,20251113,185500,4.225,4.225,4.225,4.225
EURPLN,20251113,185600,4.225,4.225,4.225,4.225
EURPLN,20251113,185700,4.225,4.225,4.225,4.225
EURPLN,20251113,185800,4.225,4.225,4.225,4.225
EURPLN,20251113,185900,4.225,4.225,4.225,4.225
EURPLN,20251113,190000,4.226,4.226,4.226,4.226
EURPLN,20251113,190100,4.226,4.226,4.226,4.226
EURPLN,20251113,190200,4.226,4.226,4.226,4.226
EURPLN,20251113,190300,4.226,4.226,4.225,4.225
EURPLN,20251113,190400,4.226,4.226,4.225,4.225
EURPLN,20251113,190500,4.226,4.226,4.226,4.226
EURPLN,20251113,190600,4.226,4.226,4.226,4.226
EURPLN,20251113,190700,4.226,4.226,4.226,4.226
EURPLN,20251113,190800,4.226,4.226,4.226,4.226
EURPLN,20251113,190900,4.226,4.226,4.226,4.226
EURPLN,20251113,191000,4.226,4.226,4.226,4.226
EURPLN,20251113,191100,4.226,4.226,4.225,4.225
EURPLN,20251113,191200,4.226,4.226,4.226,4.226
EURPLN,20251113,191300,4.226,4.226,4.226,4.226
EURPLN,20251113,191400,4.226,4.227,4.226,4.227
EURPLN,20251113,191500,4.227,4.227,4.227,4.227
EURPLN,20251113,191600,4.226,4.226,4.226,4.226
EURPLN,20251113,191700,4.226,4.226,4.226,4.226
EURPLN,20251113,191800,4.226,4.226,4.226,4.226
EURPLN,20251113,191900,4.226,4.226,4.226,4.226
EURPLN,20251113,192000,4.226,4.226,4.226,4.226
EURPLN,20251113,192100,4.227,4.227,4.227,4.227
EURPLN,20251113,192200,4.227,4.227,4.227,4.227
EURPLN,20251113,192300,4.227,4.227,4.227,4.227
EURPLN,20251113,192400,4.227,4.227,4.226,4.226
EURPLN,20251113,192500,4.226,4.226,4.226,4.226
EURPLN,20251113,192600,4.226,4.226,4.226,4.226
EURPLN,20251113,192700,4.227,4.227,4.227,4.227
EURPLN,20251113,192800,4.227,4.227,4.226,4.226
EURPLN,20251113,192900,4.227,4.227,4.227,4.227
EURPLN,20251113,193000,4.227,4.227,4.226,4.226
EURPLN,20251113,193100,4.226,4.226,4.226,4.226
EURPLN,20251113,193200,4.226,4.228,4.226,4.228
EURPLN,20251113,193300,4.227,4.227,4.227,4.227
EURPLN,20251113,193400,4.227,4.228,4.227,4.228
EURPLN,20251113,193500,4.227,4.228,4.227,4.228
EURPLN,20251113,193600,4.228,4.228,4.227,4.227
EURPLN,20251113,193700,4.227,4.227,4.227,4.227
EURPLN,20251113,193800,4.227,4.227,4.227,4.227
EURPLN,20251113,193900,4.227,4.227,4.227,4.227
EURPLN,20251113,194000,4.227,4.227,4.227,4.227
EURPLN,20251113,194100,4.227,4.228,4.227,4.228
EURPLN,20251113,194200,4.227,4.227,4.227,4.227
EURPLN,20251113,194300,4.227,4.227,4.227,4.227
EURPLN,20251113,194400,4.227,4.227,4.227,4.227
EURPLN,20251113,194500,4.227,4.227,4.227,4.227
EURPLN,20251113,194600,4.227,4.228,4.227,4.227
EURPLN,20251113,194700,4.227,4.227,4.227,4.227
EURPLN,20251113,194800,4.227,4.227,4.227,4.227
EURPLN,20251113,194900,4.227,4.227,4.227,4.227
EURPLN,20251113,195000,4.227,4.227,4.227,4.227
EURPLN,20251113,195100,4.227,4.227,4.227,4.227
EURPLN,20251113,195200,4.227,4.227,4.227,4.227
EURPLN,20251113,195300,4.227,4.227,4.227,4.227
EURPLN,20251113,195400,4.227,4.227,4.227,4.227
EURPLN,20251113,195500,4.227,4.227,4.227,4.227
EURPLN,20251113,195600,4.227,4.227,4.227,4.227
EURPLN,20251113,195700,4.227,4.227,4.227,4.227
EURPLN,20251113,195800,4.227,4.227,4.227,4.227
EURPLN,20251113,195900,4.227,4.228,4.227,4.228
EURPLN,20251113,200000,4.228,4.228,4.228,4.228
EURPLN,20251113,200100,4.228,4.228,4.228,4.228
EURPLN,20251113,200200,4.227,4.227,4.227,4.227
EURPLN,20251113,200300,4.227,4.227,4.227,4.227
EURPLN,20251113,200400,4.227,4.227,4.227,4.227
EURPLN,20251113,200500,4.227,4.227,4.227,4.227
EURPLN,20251113,200600,4.227,4.227,4.227,4.227
EURPLN,20251113,200700,4.227,4.228,4.227,4.228
EURPLN,20251113,200800,4.228,4.228,4.228,4.228
EURPLN,20251113,200900,4.228,4.228,4.228,4.228
EURPLN,20251113,201000,4.228,4.228,4.228,4.228
EURPLN,20251113,201100,4.228,4.228,4.228,4.228
EURPLN,20251113,201200,4.228,4.228,4.228,4.228
EURPLN,20251113,201300,4.228,4.228,4.228,4.228
EURPLN,20251113,201400,4.228,4.228,4.228,4.228
EURPLN,20251113,201500,4.228,4.228,4.228,4.228
EURPLN,20251113,201600,4.228,4.228,4.228,4.228
EURPLN,20251113,201700,4.228,4.228,4.228,4.228
EURPLN,20251113,201800,4.228,4.228,4.228,4.228
EURPLN,20251113,201900,4.228,4.228,4.227,4.227
EURPLN,20251113,202000,4.228,4.228,4.228,4.228
EURPLN,20251113,202100,4.228,4.228,4.228,4.228
EURPLN,20251113,202200,4.228,4.228,4.227,4.227
EURPLN,20251113,202300,4.227,4.227,4.227,4.227
EURPLN,20251113,202400,4.227,4.227,4.227,4.227
EURPLN,20251113,202500,4.227,4.227,4.227,4.227
EURPLN,20251113,202600,4.227,4.227,4.227,4.227
EURPLN,20251113,202700,4.227,4.227,4.227,4.227
EURPLN,20251113,202800,4.227,4.227,4.227,4.227
EURPLN,20251113,202900,4.227,4.227,4.227,4.227
EURPLN,20251113,203000,4.227,4.227,4.227,4.227
EURPLN,20251113,203100,4.226,4.227,4.226,4.227
EURPLN,20251113,203200,4.227,4.227,4.227,4.227
EURPLN,20251113,203300,4.227,4.227,4.227,4.227
EURPLN,20251113,203400,4.226,4.226,4.226,4.226
EURPLN,20251113,203500,4.226,4.226,4.226,4.226
EURPLN,20251113,203600,4.226,4.226,4.226,4.226
EURPLN,20251113,203700,4.226,4.226,4.226,4.226
EURPLN,20251113,203800,4.226,4.226,4.226,4.226
EURPLN,20251113,203900,4.226,4.227,4.226,4.227
EURPLN,20251113,204000,4.226,4.226,4.226,4.226
EURPLN,20251113,204100,4.226,4.226,4.226,4.226
EURPLN,20251113,204200,4.226,4.226,4.226,4.226
EURPLN,20251113,204300,4.226,4.226,4.226,4.226
EURPLN,20251113,204400,4.226,4.226,4.226,4.226
EURPLN,20251113,204500,4.226,4.226,4.226,4.226
EURPLN,20251113,204600,4.226,4.226,4.226,4.226
EURPLN,20251113,204700,4.226,4.226,4.226,4.226
EURPLN,20251113,204800,4.226,4.226,4.226,4.226
EURPLN,20251113,204900,4.226,4.226,4.225,4.225
EURPLN,20251113,205000,4.225,4.225,4.225,4.225
EURPLN,20251113,205100,4.225,4.225,4.225,4.225
EURPLN,20251113,205200,4.225,4.225,4.225,4.225
EURPLN,20251113,205300,4.225,4.226,4.225,4.226
EURPLN,20251113,205400,4.226,4.227,4.226,4.227
EURPLN,20251113,205500,4.227,4.227,4.227,4.227
EURPLN,20251113,205600,4.226,4.227,4.226,4.227
EURPLN,20251113,205700,4.227,4.227,4.227,4.227
EURPLN,20251113,205800,4.227,4.227,4.227,4.227
EURPLN,20251113,205900,4.228,4.228,4.227,4.227
EURPLN,20251113,210000,4.227,4.227,4.227,4.227
EURPLN,20251113,210100,4.228,4.229,4.228,4.229
EURPLN,20251113,210200,4.228,4.228,4.228,4.228
EURPLN,20251113,210300,4.228,4.228,4.228,4.228
EURPLN,20251113,210400,4.228,4.228,4.228,4.228
EURPLN,20251113,210500,4.228,4.228,4.228,4.228
EURPLN,20251113,210600,4.228,4.228,4.228,4.228
EURPLN,20251113,210700,4.228,4.228,4.228,4.228
EURPLN,20251113,210800,4.228,4.228,4.228,4.228
EURPLN,20251113,210900,4.228,4.229,4.228,4.229
EURPLN,20251113,211000,4.229,4.229,4.229,4.229
EURPLN,20251113,211100,4.229,4.229,4.229,4.229
EURPLN,20251113,211200,4.229,4.229,4.229,4.229
EURPLN,20251113,211300,4.229,4.229,4.229,4.229
EURPLN,20251113,211400,4.229,4.229,4.229,4.229
EURPLN,20251113,211500,4.229,4.229,4.229,4.229
EURPLN,20251113,211600,4.229,4.229,4.229,4.229
EURPLN,20251113,211700,4.229,4.229,4.229,4.229
EURPLN,20251113,211800,4.229,4.229,4.229,4.229
EURPLN,20251113,211900,4.229,4.229,4.229,4.229
EURPLN,20251113,212000,4.229,4.229,4.229,4.229
EURPLN,20251113,212100,4.229,4.229,4.229,4.229
EURPLN,20251113,212200,4.230,4.230,4.230,4.230
EURPLN,20251113,212300,4.230,4.230,4.230,4.230
EURPLN,20251113,212400,4.230,4.230,4.230,4.230
EURPLN,20251113,212500,4.230,4.230,4.230,4.230
EURPLN,20251113,212600,4.230,4.230,4.230,4.230
EURPLN,20251113,212700,4.230,4.230,4.230,4.230
EURPLN,20251113,212800,4.230,4.230,4.230,4.230
EURPLN,20251113,212900,4.230,4.230,4.230,4.230
EURPLN,20251113,213000,4.230,4.230,4.230,4.230
EURPLN,20251113,213100,4.230,4.230,4.230,4.230
EURPLN,20251113,213200,4.230,4.230,4.230,4.230
EURPLN,20251113,213300,4.230,4.230,4.230,4.230
EURPLN,20251113,213400,4.230,4.230,4.230,4.230
EURPLN,20251113,213500,4.230,4.230,4.229,4.229
EURPLN,20251113,213600,4.228,4.228,4.228,4.228
EURPLN,20251113,213700,4.228,4.228,4.228,4.228
EURPLN,20251113,213800,4.228,4.228,4.228,4.228
EURPLN,20251113,213900,4.228,4.228,4.228,4.228
EURPLN,20251113,214000,4.228,4.228,4.228,4.228
EURPLN,20251113,214100,4.228,4.228,4.228,4.228
EURPLN,20251113,214200,4.228,4.228,4.228,4.228
EURPLN,20251113,214300,4.228,4.228,4.228,4.228
EURPLN,20251113,214400,4.228,4.228,4.228,4.228
EURPLN,20251113,214500,4.228,4.228,4.228,4.228
EURPLN,20251113,214600,4.228,4.228,4.227,4.227
EURPLN,20251113,214700,4.227,4.227,4.227,4.227
EURPLN,20251113,214800,4.227,4.227,4.227,4.227
EURPLN,20251113,214900,4.227,4.227,4.227,4.227
EURPLN,20251113,215000,4.227,4.227,4.227,4.227
EURPLN,20251113,215100,4.227,4.227,4.227,4.227
EURPLN,20251113,215200,4.227,4.227,4.227,4.227
EURPLN,20251113,215300,4.228,4.228,4.228,4.228
EURPLN,20251113,215400,4.228,4.228,4.228,4.228
EURPLN,20251113,215500,4.228,4.228,4.228,4.228
EURPLN,20251113,215600,4.227,4.228,4.227,4.228
EURPLN,20251113,215700,4.228,4.228,4.227,4.227
EURPLN,20251113,215800,4.227,4.227,4.227,4.227
EURPLN,20251113,215900,4.227,4.227,4.227,4.227
EURPLN,20251113,220000,4.227,4.227,4.227,4.227
EURPLN,20251113,220100,4.227,4.227,4.227,4.227
EURPLN,20251113,220200,4.227,4.227,4.227,4.227
EURPLN,20251113,220300,4.228,4.228,4.227,4.227
EURPLN,20251113,220400,4.227,4.227,4.227,4.227
EURPLN,20251113,220500,4.226,4.226,4.226,4.226
EURPLN,20251113,220600,4.226,4.226,4.226,4.226
EURPLN,20251113,220700,4.226,4.226,4.226,4.226
EURPLN,20251113,220800,4.226,4.226,4.226,4.226
EURPLN,20251113,220900,4.226,4.226,4.226,4.226
EURPLN,20251113,221000,4.226,4.226,4.226,4.226
EURPLN,20251113,221100,4.226,4.226,4.226,4.226
EURPLN,20251113,221200,4.226,4.226,4.226,4.226
EURPLN,20251113,221300,4.226,4.226,4.226,4.226
EURPLN,20251113,221400,4.226,4.226,4.226,4.226
EURPLN,20251113,221500,4.226,4.227,4.226,4.227
EURPLN,20251113,221600,4.227,4.227,4.227,4.227
EURPLN,20251113,221700,4.227,4.227,4.227,4.227
EURPLN,20251113,221800,4.227,4.227,4.227,4.227
EURPLN,20251113,221900,4.227,4.227,4.227,4.227
EURPLN,20251113,222000,4.227,4.227,4.227,4.227
EURPLN,20251113,222100,4.227,4.227,4.227,4.227
EURPLN,20251113,222200,4.227,4.227,4.227,4.227
EURPLN,20251113,222300,4.227,4.227,4.227,4.227
EURPLN,20251113,222400,4.227,4.227,4.227,4.227
EURPLN,20251113,222500,4.227,4.227,4.227,4.227
EURPLN,20251113,222600,4.227,4.227,4.227,4.227
EURPLN,20251113,222700,4.227,4.227,4.227,4.227
EURPLN,20251113,222800,4.227,4.227,4.227,4.227
EURPLN,20251113,222900,4.227,4.227,4.227,4.227
EURPLN,20251113,223000,4.227,4.227,4.227,4.227
EURPLN,20251113,223100,4.227,4.227,4.227,4.227
EURPLN,20251113,223200,4.227,4.227,4.227,4.227
EURPLN,20251113,223300,4.227,4.227,4.227,4.227
EURPLN,20251113,223400,4.227,4.227,4.227,4.227
EURPLN,20251113,223500,4.227,4.227,4.227,4.227
EURPLN,20251113,223600,4.227,4.230,4.227,4.230
EURPLN,20251113,223700,4.230,4.230,4.230,4.230
EURPLN,20251113,223800,4.230,4.230,4.230,4.230
EURPLN,20251113,223900,4.230,4.230,4.229,4.229
EURPLN,20251113,224000,4.230,4.230,4.230,4.230
EURPLN,20251113,224100,4.230,4.230,4.230,4.230
EURPLN,20251113,224200,4.230,4.230,4.230,4.230
EURPLN,20251113,224300,4.230,4.230,4.230,4.230
EURPLN,20251113,224400,4.230,4.230,4.230,4.230
EURPLN,20251113,224500,4.230,4.230,4.230,4.230
EURPLN,20251113,224600,4.230,4.230,4.230,4.230
EURPLN,20251113,224700,4.230,4.230,4.230,4.230
EURPLN,20251113,224800,4.230,4.231,4.230,4.231
EURPLN,20251113,224900,4.231,4.231,4.231,4.231
EURPLN,20251113,225000,4.231,4.231,4.231,4.231
EURPLN,20251113,225100,4.231,4.231,4.231,4.231
EURPLN,20251113,225200,4.231,4.231,4.231,4.231
EURPLN,20251113,225300,4.231,4.231,4.231,4.231
EURPLN,20251113,225400,4.231,4.231,4.231,4.231
EURPLN,20251113,225500,4.231,4.231,4.231,4.231
EURPLN,20251113,225600,4.230,4.230,4.230,4.230
EURPLN,20251113,225700,4.230,4.230,4.230,4.230
EURPLN,20251113,225800,4.230,4.230,4.229,4.229
EURPLN,20251113,225900,4.229,4.229,4.229,4.229
EURPLN,20251113,230000,4.229,4.229,4.229,4.229
EURPLN,20251113,230100,4.229,4.229,4.229,4.229
EURPLN,20251113,230200,4.229,4.229,4.229,4.229
EURPLN,20251113,230300,4.229,4.229,4.229,4.229
EURPLN,20251113,230400,4.229,4.229,4.229,4.229
EURPLN,20251113,230500,4.231,4.231,4.231,4.231
EURPLN,20251113,230600,4.230,4.230,4.230,4.230
EURPLN,20251113,230700,4.231,4.231,4.231,4.231
EURPLN,20251113,230800,4.231,4.231,4.230,4.230
EURPLN,20251113,230900,4.230,4.230,4.230,4.230
EURPLN,20251113,231000,4.230,4.230,4.230,4.230
EURPLN,20251113,231100,4.231,4.231,4.231,4.231
EURPLN,20251113,231200,4.231,4.231,4.231,4.231
EURPLN,20251113,231300,4.231,4.231,4.230,4.230
EURPLN,20251113,231400,4.230,4.230,4.230,4.230
EURPLN,20251113,231500,4.230,4.230,4.230,4.230
EURPLN,20251113,231600,4.230,4.230,4.230,4.230
EURPLN,20251113,231700,4.230,4.230,4.230,4.230
EURPLN,20251113,231800,4.230,4.230,4.230,4.230
EURPLN,20251113,231900,4.230,4.230,4.230,4.230
EURPLN,20251113,232000,4.230,4.230,4.230,4.230
EURPLN,20251113,232100,4.229,4.229,4.229,4.229
EURPLN,20251113,232200,4.229,4.229,4.229,4.229
EURPLN,20251113,232300,4.229,4.229,4.229,4.229
EURPLN,20251113,232400,4.229,4.229,4.229,4.229
EURPLN,20251113,232500,4.229,4.229,4.229,4.229
EURPLN,20251113,232600,4.229,4.229,4.229,4.229
EURPLN,20251113,232700,4.229,4.229,4.229,4.229
EURPLN,20251113,232800,4.229,4.229,4.229,4.229
EURPLN,20251113,232900,4.229,4.229,4.229,4.229
EURPLN,20251113,233000,4.229,4.229,4.229,4.229
EURPLN,20251113,233100,4.229,4.229,4.229,4.229
EURPLN,20251113,233200,4.229,4.229,4.229,4.229
EURPLN,20251113,233300,4.229,4.229,4.229,4.229
EURPLN,20251113,233400,4.229,4.229,4.229,4.229
EURPLN,20251113,233500,4.229,4.229,4.229,4.229
EURPLN,20251113,233600,4.229,4.229,4.229,4.229
EURPLN,20251113,233700,4.229,4.229,4.229,4.229
EURPLN,20251113,233800,4.229,4.229,4.229,4.229
EURPLN,20251113,233900,4.229,4.229,4.229,4.229
EURPLN,20251113,234000,4.229,4.229,4.229,4.229
EURPLN,20251113,234100,4.229,4.229,4.229,4.229
EURPLN,20251113,234200,4.229,4.229,4.229,4.229
EURPLN,20251113,234300,4.229,4.229,4.229,4.229
EURPLN,20251113,234400,4.229,4.229,4.229,4.229
EURPLN,20251113,234500,4.229,4.229,4.229,4.229
EURPLN,20251113,234600,4.229,4.229,4.229,4.229
EURPLN,20251113,234700,4.229,4.229,4.229,4.229
EURPLN,20251113,234800,4.229,4.229,4.229,4.229
EURPLN,20251113,234900,4.229,4.229,4.229,4.229
EURPLN,20251113,235000,4.229,4.229,4.229,4.229
EURPLN,20251113,235100,4.229,4.229,4.229,4.229
EURPLN,20251113,235200,4.229,4.229,4.229,4.229
EURPLN,20251113,235300,4.229,4.229,4.229,4.229
EURPLN,20251113,235400,4.229,4.229,4.229,4.229
EURPLN,20251113,235500,4.229,4.230,4.229,4.230
EURPLN,20251113,235600,4.230,4.230,4.230,4.230
EURPLN,20251113,235700,4.230,4.230,4.230,4.230
EURPLN,20251113,235800,4.230,4.230,4.230,4.230
EURPLN,20251113,235900,4.230,4.230,4.230,4.230
EURPLN,20251114,000000,4.230,4.230,4.230,4.230
EURCNH,20251113,000100,8.2424,8.2445,8.2424,8.2445
EURCNH,20251113,000200,8.2446,8.2446,8.2446,8.2446
EURCNH,20251113,000300,8.2446,8.2446,8.2443,8.2443
EURCNH,20251113,000400,8.2443,8.2443,8.2443,8.2443
EURCNH,20251113,000500,8.2443,8.2443,8.2443,8.2443
EURCNH,20251113,000600,8.2443,8.2443,8.2443,8.2443
EURCNH,20251113,000700,8.2443,8.2443,8.2443,8.2443
EURCNH,20251113,000800,8.2443,8.2443,8.2443,8.2443
EURCNH,20251113,000900,8.2441,8.2444,8.2441,8.2444
EURCNH,20251113,001000,8.2445,8.2447,8.2445,8.2447
EURCNH,20251113,001100,8.2448,8.2448,8.2446,8.2446
EURCNH,20251113,001200,8.2446,8.2446,8.2446,8.2446
EURCNH,20251113,001300,8.2446,8.2446,8.2446,8.2446
EURCNH,20251113,001400,8.2446,8.2446,8.2442,8.2442
EURCNH,20251113,001500,8.2442,8.2442,8.2442,8.2442
EURCNH,20251113,001600,8.2442,8.2442,8.2442,8.2442
EURCNH,20251113,001700,8.2441,8.2441,8.2441,8.2441
EURCNH,20251113,001800,8.2441,8.2441,8.2441,8.2441
EURCNH,20251113,001900,8.2441,8.2441,8.2441,8.2441
EURCNH,20251113,002000,8.2441,8.2441,8.2441,8.2441
EURCNH,20251113,002100,8.2441,8.2441,8.2441,8.2441
EURCNH,20251113,002200,8.2441,8.2441,8.2441,8.2441
EURCNH,20251113,002300,8.2441,8.2441,8.2441,8.2441
EURCNH,20251113,002400,8.2441,8.2441,8.2441,8.2441
EURCNH,20251113,002500,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,002600,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,002700,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,002800,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,002900,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,003000,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,003100,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,003200,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,003300,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,003400,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,003500,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,003600,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,003700,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,003800,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,003900,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,004000,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,004100,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,004200,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,004300,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,004400,8.2440,8.2440,8.2440,8.2440
EURCNH,20251113,004500,8.2440,8.2440,8.2427,8.2427
EURCNH,20251113,004600,8.2427,8.2427,8.2427,8.2427
EURCNH,20251113,004700,8.2427,8.2427,8.2427,8.2427
EURCNH,20251113,004800,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,004900,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,005000,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,005100,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,005200,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,005300,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,005400,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,005500,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,005600,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,005700,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,005800,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,005900,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,010000,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,010100,8.2433,8.2433,8.2433,8.2433
EURCNH,20251113,010200,8.2432,8.2432,8.2427,8.2427
EURCNH,20251113,010300,8.2422,8.2422,8.2418,8.2419
EURCNH,20251113,010400,8.2421,8.2422,8.2421,8.2422
EURCNH,20251113,010500,8.2420,8.2420,8.2418,8.2418
EURCNH,20251113,010600,8.2418,8.2418,8.2418,8.2418
EURCNH,20251113,010700,8.2417,8.2417,8.2417,8.2417
EURCNH,20251113,010800,8.2419,8.2419,8.2419,8.2419
EURCNH,20251113,010900,8.2417,8.2417,8.2414,8.2414
EURCNH,20251113,011000,8.2414,8.2414,8.2414,8.2414
EURCNH,20251113,011100,8.2412,8.2412,8.2412,8.2412
EURCNH,20251113,011200,8.2412,8.2412,8.2412,8.2412
EURCNH,20251113,011300,8.2412,8.2412,8.2412,8.2412
EURCNH,20251113,011400,8.2412,8.2412,8.2406,8.2406
EURCNH,20251113,011500,8.2407,8.2410,8.2407,8.2410
EURCNH,20251113,011600,8.2405,8.2405,8.2405,8.2405
EURCNH,20251113,011700,8.2405,8.2405,8.2405,8.2405
EURCNH,20251113,011800,8.2405,8.2405,8.2405,8.2405
EURCNH,20251113,011900,8.2405,8.2405,8.2405,8.2405
EURCNH,20251113,012000,8.2405,8.2405,8.2405,8.2405
EURCNH,20251113,012100,8.2402,8.2402,8.2402,8.2402
EURCNH,20251113,012200,8.2405,8.2405,8.2405,8.2405
EURCNH,20251113,012300,8.2405,8.2405,8.2405,8.2405
EURCNH,20251113,012400,8.2405,8.2405,8.2405,8.2405
EURCNH,20251113,012500,8.2407,8.2408,8.2407,8.2408
EURCNH,20251113,012600,8.2410,8.2412,8.2410,8.2412
EURCNH,20251113,012700,8.2412,8.2412,8.2412,8.2412
EURCNH,20251113,012800,8.2412,8.2412,8.2412,8.2412
EURCNH,20251113,012900,8.2410,8.2410,8.2410,8.2410
EURCNH,20251113,013000,8.2410,8.2410,8.2410,8.2410
EURCNH,20251113,013100,8.2408,8.2415,8.2407,8.2407
EURCNH,20251113,013200,8.2406,8.2406,8.2401,8.2401
EURCNH,20251113,013300,8.2399,8.2399,8.2366,8.2366
EURCNH,20251113,013400,8.2361,8.2364,8.2357,8.2358
EURCNH,20251113,013500,8.2360,8.2365,8.2360,8.2365
EURCNH,20251113,013600,8.2366,8.2371,8.2366,8.2371
EURCNH,20251113,013700,8.2372,8.2375,8.2372,8.2375
EURCNH,20251113,013800,8.2376,8.2379,8.2376,8.2379
EURCNH,20251113,013900,8.2378,8.2379,8.2378,8.2379
EURCNH,20251113,014000,8.2379,8.2379,8.2379,8.2379
EURCNH,20251113,014100,8.2379,8.2379,8.2379,8.2379
EURCNH,20251113,014200,8.2375,8.2375,8.2371,8.2371
EURCNH,20251113,014300,8.2371,8.2371,8.2371,8.2371
EURCNH,20251113,014400,8.2371,8.2371,8.2368,8.2368
EURCNH,20251113,014500,8.2368,8.2368,8.2368,8.2368
EURCNH,20251113,014600,8.2368,8.2368,8.2368,8.2368
EURCNH,20251113,014700,8.2366,8.2368,8.2366,8.2368
EURCNH,20251113,014800,8.2367,8.2367,8.2362,8.2362
EURCNH,20251113,014900,8.2361,8.2365,8.2359,8.2365
EURCNH,20251113,015000,8.2367,8.2368,8.2367,8.2368
EURCNH,20251113,015100,8.2369,8.2372,8.2369,8.2372
EURCNH,20251113,015200,8.2372,8.2372,8.2372,8.2372
EURCNH,20251113,015300,8.2373,8.2374,8.2373,8.2374
EURCNH,20251113,015400,8.2371,8.2371,8.2371,8.2371
EURCNH,20251113,015500,8.2370,8.2370,8.2368,8.2368
EURCNH,20251113,015600,8.2367,8.2367,8.2364,8.2364
EURCNH,20251113,015700,8.2363,8.2365,8.2363,8.2365
EURCNH,20251113,015800,8.2366,8.2366,8.2364,8.2364
EURCNH,20251113,015900,8.2363,8.2363,8.2359,8.2359
EURCNH,20251113,020000,8.2357,8.2357,8.2353,8.2353
EURCNH,20251113,020100,8.2352,8.2352,8.2350,8.2350
EURCNH,20251113,020200,8.2345,8.2345,8.2340,8.2343
EURCNH,20251113,020300,8.2341,8.2341,8.2333,8.2338
EURCNH,20251113,020400,8.2339,8.2340,8.2338,8.2340
EURCNH,20251113,020500,8.2341,8.2343,8.2341,8.2343
EURCNH,20251113,020600,8.2345,8.2350,8.2345,8.2349
EURCNH,20251113,020700,8.2348,8.2348,8.2345,8.2345
EURCNH,20251113,020800,8.2347,8.2348,8.2345,8.2345
EURCNH,20251113,020900,8.2348,8.2354,8.2348,8.2354
EURCNH,20251113,021000,8.2352,8.2356,8.2352,8.2356
EURCNH,20251113,021100,8.2355,8.2361,8.2355,8.2358
EURCNH,20251113,021200,8.2357,8.2357,8.2354,8.2354
EURCNH,20251113,021300,8.2353,8.2363,8.2352,8.2360
EURCNH,20251113,021400,8.2358,8.2358,8.2354,8.2357
EURCNH,20251113,021500,8.2358,8.2362,8.2358,8.2359
EURCNH,20251113,021600,8.2358,8.2369,8.2358,8.2368
EURCNH,20251113,021700,8.2367,8.2368,8.2364,8.2368
EURCNH,20251113,021800,8.2369,8.2369,8.2366,8.2366
EURCNH,20251113,021900,8.2367,8.2371,8.2367,8.2371
EURCNH,20251113,022000,8.2373,8.2382,8.2373,8.2378
EURCNH,20251113,022100,8.2379,8.2382,8.2379,8.2380
EURCNH,20251113,022200,8.2381,8.2384,8.2381,8.2381
EURCNH,20251113,022300,8.2382,8.2382,8.2378,8.2378
EURCNH,20251113,022400,8.2380,8.2382,8.2380,8.2382
EURCNH,20251113,022500,8.2383,8.2390,8.2383,8.2390
EURCNH,20251113,022600,8.2389,8.2389,8.2378,8.2378
EURCNH,20251113,022700,8.2378,8.2378,8.2378,8.2378
EURCNH,20251113,022800,8.2376,8.2378,8.2376,8.2377
EURCNH,20251113,022900,8.2375,8.2375,8.2371,8.2372
EURCNH,20251113,023000,8.2373,8.2376,8.2373,8.2376
EURCNH,20251113,023100,8.2377,8.2384,8.2377,8.2384
EURCNH,20251113,023200,8.2385,8.2385,8.2380,8.2380
EURCNH,20251113,023300,8.2381,8.2389,8.2381,8.2389
EURCNH,20251113,023400,8.2390,8.2392,8.2389,8.2392
EURCNH,20251113,023500,8.2393,8.2398,8.2393,8.2398
EURCNH,20251113,023600,8.2399,8.2399,8.2393,8.2394
EURCNH,20251113,023700,8.2394,8.2394,8.2394,8.2394
EURCNH,20251113,023800,8.2396,8.2396,8.2391,8.2391
EURCNH,20251113,023900,8.2391,8.2391,8.2391,8.2391
EURCNH,20251113,024000,8.2389,8.2397,8.2387,8.2397
EURCNH,20251113,024100,8.2403,8.2405,8.2403,8.2405
EURCNH,20251113,024200,8.2406,8.2409,8.2406,8.2409
EURCNH,20251113,024300,8.2408,8.2409,8.2408,8.2409
EURCNH,20251113,024400,8.2408,8.2408,8.2403,8.2403
EURCNH,20251113,024500,8.2404,8.2410,8.2404,8.2407
EURCNH,20251113,024600,8.2406,8.2409,8.2406,8.2409
EURCNH,20251113,024700,8.2410,8.2410,8.2408,8.2408
EURCNH,20251113,024800,8.2409,8.2409,8.2406,8.2408
EURCNH,20251113,024900,8.2407,8.2407,8.2404,8.2404
EURCNH,20251113,025000,8.2403,8.2408,8.2401,8.2408
EURCNH,20251113,025100,8.2409,8.2410,8.2408,8.2408
EURCNH,20251113,025200,8.2407,8.2415,8.2406,8.2415
EURCNH,20251113,025300,8.2416,8.2417,8.2415,8.2417
EURCNH,20251113,025400,8.2419,8.2422,8.2419,8.2422
EURCNH,20251113,025500,8.2422,8.2422,8.2421,8.2421
EURCNH,20251113,025600,8.2419,8.2419,8.2415,8.2415
EURCNH,20251113,025700,8.2417,8.2424,8.2417,8.2421
EURCNH,20251113,025800,8.2419,8.2420,8.2419,8.2420
EURCNH,20251113,025900,8.2419,8.2420,8.2417,8.2417
EURCNH,20251113,030000,8.2416,8.2417,8.2413,8.2417
EURCNH,20251113,030100,8.2416,8.2420,8.2415,8.2420
EURCNH,20251113,030200,8.2419,8.2419,8.2413,8.2419
EURCNH,20251113,030300,8.2421,8.2431,8.2421,8.2429
EURCNH,20251113,030400,8.2428,8.2431,8.2427,8.2429
EURCNH,20251113,030500,8.2430,8.2431,8.2430,8.2431
EURCNH,20251113,030600,8.2432,8.2433,8.2431,8.2431
EURCNH,20251113,030700,8.2428,8.2431,8.2428,8.2431
EURCNH,20251113,030800,8.2430,8.2430,8.2427,8.2427
EURCNH,20251113,030900,8.2429,8.2429,8.2424,8.2426
EURCNH,20251113,031000,8.2427,8.2429,8.2427,8.2429
EURCNH,20251113,031100,8.2430,8.2432,8.2430,8.2431
EURCNH,20251113,031200,8.2432,8.2432,8.2431,8.2432
EURCNH,20251113,031300,8.2433,8.2433,8.2426,8.2427
EURCNH,20251113,031400,8.2426,8.2426,8.2416,8.2416
EURCNH,20251113,031500,8.2417,8.2419,8.2417,8.2419
EURCNH,20251113,031600,8.2420,8.2420,8.2420,8.2420
EURCNH,20251113,031700,8.2420,8.2420,8.2415,8.2415
EURCNH,20251113,031800,8.2413,8.2413,8.2413,8.2413
EURCNH,20251113,031900,8.2414,8.2415,8.2414,8.2415
EURCNH,20251113,032000,8.2414,8.2414,8.2412,8.2413
EURCNH,20251113,032100,8.2412,8.2413,8.2412,8.2413
EURCNH,20251113,032200,8.2414,8.2415,8.2413,8.2413
EURCNH,20251113,032300,8.2412,8.2412,8.2410,8.2412
EURCNH,20251113,032400,8.2413,8.2413,8.2410,8.2410
EURCNH,20251113,032500,8.2410,8.2411,8.2410,8.2411
EURCNH,20251113,032600,8.2412,8.2412,8.2410,8.2410
EURCNH,20251113,032700,8.2409,8.2409,8.2405,8.2405
EURCNH,20251113,032800,8.2405,8.2405,8.2405,8.2405
EURCNH,20251113,032900,8.2404,8.2404,8.2396,8.2396
EURCNH,20251113,033000,8.2397,8.2397,8.2396,8.2396
EURCNH,20251113,033100,8.2395,8.2396,8.2394,8.2396
EURCNH,20251113,033200,8.2399,8.2401,8.2399,8.2399
EURCNH,20251113,033300,8.2401,8.2405,8.2401,8.2405
EURCNH,20251113,033400,8.2403,8.2403,8.2403,8.2403
EURCNH,20251113,033500,8.2403,8.2405,8.2403,8.2405
EURCNH,20251113,033600,8.2404,8.2410,8.2403,8.2410
EURCNH,20251113,033700,8.2410,8.2412,8.2410,8.2412
EURCNH,20251113,033800,8.2413,8.2419,8.2413,8.2419
EURCNH,20251113,033900,8.2420,8.2420,8.2405,8.2405
EURCNH,20251113,034000,8.2403,8.2404,8.2403,8.2404
EURCNH,20251113,034100,8.2405,8.2405,8.2404,8.2405
EURCNH,20251113,034200,8.2404,8.2404,8.2403,8.2403
EURCNH,20251113,034300,8.2402,8.2407,8.2401,8.2406
EURCNH,20251113,034400,8.2405,8.2406,8.2402,8.2402
EURCNH,20251113,034500,8.2401,8.2404,8.2401,8.2404
EURCNH,20251113,034600,8.2405,8.2405,8.2403,8.2403
EURCNH,20251113,034700,8.2404,8.2406,8.2404,8.2406
EURCNH,20251113,034800,8.2405,8.2405,8.2403,8.2403
EURCNH,20251113,034900,8.2401,8.2401,8.2394,8.2394
EURCNH,20251113,035000,8.2393,8.2393,8.2385,8.2387
EURCNH,20251113,035100,8.2388,8.2394,8.2388,8.2394
EURCNH,20251113,035200,8.2393,8.2394,8.2390,8.2390
EURCNH,20251113,035300,8.2389,8.2389,8.2389,8.2389
EURCNH,20251113,035400,8.2389,8.2395,8.2389,8.2395
EURCNH,20251113,035500,8.2394,8.2394,8.2389,8.2389
EURCNH,20251113,035600,8.2390,8.2393,8.2390,8.2393
EURCNH,20251113,035700,8.2394,8.2397,8.2394,8.2397
EURCNH,20251113,035800,8.2398,8.2398,8.2396,8.2396
EURCNH,20251113,035900,8.2397,8.2397,8.2388,8.2388
EURCNH,20251113,040000,8.2389,8.2389,8.2388,8.2389
EURCNH,20251113,040100,8.2387,8.2387,8.2385,8.2385
EURCNH,20251113,040200,8.2386,8.2397,8.2386,8.2397
EURCNH,20251113,040300,8.2398,8.2399,8.2397,8.2399
EURCNH,20251113,040400,8.2400,8.2403,8.2400,8.2402
EURCNH,20251113,040500,8.2401,8.2402,8.2394,8.2395
EURCNH,20251113,040600,8.2394,8.2394,8.2387,8.2387
EURCNH,20251113,040700,8.2384,8.2384,8.2377,8.2377
EURCNH,20251113,040800,8.2378,8.2378,8.2372,8.2372
EURCNH,20251113,040900,8.2371,8.2371,8.2370,8.2370
EURCNH,20251113,041000,8.2369,8.2370,8.2367,8.2370
EURCNH,20251113,041100,8.2371,8.2371,8.2365,8.2365
EURCNH,20251113,041200,8.2363,8.2368,8.2357,8.2368
EURCNH,20251113,041300,8.2367,8.2367,8.2362,8.2363
EURCNH,20251113,041400,8.2361,8.2363,8.2359,8.2362
EURCNH,20251113,041500,8.2361,8.2361,8.2359,8.2361
EURCNH,20251113,041600,8.2359,8.2363,8.2354,8.2363
EURCNH,20251113,041700,8.2365,8.2366,8.2361,8.2361
EURCNH,20251113,041800,8.2360,8.2363,8.2357,8.2362
EURCNH,20251113,041900,8.2361,8.2362,8.2361,8.2362
EURCNH,20251113,042000,8.2364,8.2364,8.2359,8.2359
EURCNH,20251113,042100,8.2357,8.2357,8.2354,8.2354
EURCNH,20251113,042200,8.2353,8.2353,8.2350,8.2350
EURCNH,20251113,042300,8.2352,8.2354,8.2352,8.2354
EURCNH,20251113,042400,8.2352,8.2352,8.2350,8.2350
EURCNH,20251113,042500,8.2349,8.2349,8.2339,8.2341
EURCNH,20251113,042600,8.2342,8.2344,8.2340,8.2340
EURCNH,20251113,042700,8.2341,8.2341,8.2336,8.2336
EURCNH,20251113,042800,8.2338,8.2343,8.2338,8.2340
EURCNH,20251113,042900,8.2341,8.2343,8.2337,8.2337
EURCNH,20251113,043000,8.2336,8.2336,8.2329,8.2329
EURCNH,20251113,043100,8.2327,8.2327,8.2326,8.2326
EURCNH,20251113,043200,8.2325,8.2326,8.2322,8.2326
EURCNH,20251113,043300,8.2328,8.2334,8.2328,8.2334
EURCNH,20251113,043400,8.2335,8.2337,8.2335,8.2337
EURCNH,20251113,043500,8.2337,8.2338,8.2337,8.2338
EURCNH,20251113,043600,8.2336,8.2336,8.2334,8.2334
EURCNH,20251113,043700,8.2333,8.2333,8.2331,8.2331
EURCNH,20251113,043800,8.2330,8.2332,8.2327,8.2332
EURCNH,20251113,043900,8.2336,8.2336,8.2334,8.2336
EURCNH,20251113,044000,8.2337,8.2338,8.2330,8.2330
EURCNH,20251113,044100,8.2329,8.2334,8.2329,8.2334
EURCNH,20251113,044200,8.2333,8.2335,8.2333,8.2335
EURCNH,20251113,044300,8.2336,8.2338,8.2336,8.2338
EURCNH,20251113,044400,8.2337,8.2337,8.2331,8.2331
EURCNH,20251113,044500,8.2330,8.2330,8.2327,8.2327
EURCNH,20251113,044600,8.2326,8.2331,8.2326,8.2331
EURCNH,20251113,044700,8.2332,8.2333,8.2331,8.2333
EURCNH,20251113,044800,8.2333,8.2333,8.2333,8.2333
EURCNH,20251113,044900,8.2334,8.2334,8.2332,8.2332
EURCNH,20251113,045000,8.2331,8.2333,8.2331,8.2331
EURCNH,20251113,045100,8.2330,8.2330,8.2322,8.2322
EURCNH,20251113,045200,8.2321,8.2321,8.2320,8.2321
EURCNH,20251113,045300,8.2320,8.2320,8.2313,8.2313
EURCNH,20251113,045400,8.2314,8.2319,8.2314,8.2316
EURCNH,20251113,045500,8.2315,8.2315,8.2313,8.2313
EURCNH,20251113,045600,8.2312,8.2312,8.2312,8.2312
EURCNH,20251113,045700,8.2309,8.2319,8.2309,8.2319
EURCNH,20251113,045800,8.2317,8.2319,8.2315,8.2319
EURCNH,20251113,045900,8.2320,8.2322,8.2319,8.2321
EURCNH,20251113,050000,8.2320,8.2321,8.2318,8.2318
EURCNH,20251113,050100,8.2316,8.2316,8.2315,8.2316
EURCNH,20251113,050200,8.2317,8.2317,8.2316,8.2317
EURCNH,20251113,050300,8.2318,8.2320,8.2318,8.2320
EURCNH,20251113,050400,8.2319,8.2319,8.2317,8.2317
EURCNH,20251113,050500,8.2317,8.2317,8.2317,8.2317
EURCNH,20251113,050600,8.2316,8.2317,8.2316,8.2317
EURCNH,20251113,050700,8.2317,8.2332,8.2317,8.2332
EURCNH,20251113,050800,8.2333,8.2333,8.2328,8.2328
EURCNH,20251113,050900,8.2327,8.2331,8.2327,8.2329
EURCNH,20251113,051000,8.2329,8.2329,8.2329,8.2329
EURCNH,20251113,051100,8.2329,8.2329,8.2328,8.2328
EURCNH,20251113,051200,8.2327,8.2327,8.2327,8.2327
EURCNH,20251113,051300,8.2326,8.2326,8.2326,8.2326
EURCNH,20251113,051400,8.2326,8.2326,8.2319,8.2319
EURCNH,20251113,051500,8.2320,8.2322,8.2320,8.2320
EURCNH,20251113,051600,8.2320,8.2320,8.2320,8.2320
EURCNH,20251113,051700,8.2320,8.2320,8.2320,8.2320
EURCNH,20251113,051800,8.2319,8.2319,8.2312,8.2312
EURCNH,20251113,051900,8.2312,8.2312,8.2311,8.2311
EURCNH,20251113,052000,8.2310,8.2310,8.2307,8.2307
EURCNH,20251113,052100,8.2308,8.2310,8.2308,8.2310
EURCNH,20251113,052200,8.2309,8.2309,8.2308,8.2309
EURCNH,20251113,052300,8.2308,8.2308,8.2307,8.2307
EURCNH,20251113,052400,8.2308,8.2308,8.2308,8.2308
EURCNH,20251113,052500,8.2308,8.2311,8.2308,8.2311
EURCNH,20251113,052600,8.2310,8.2310,8.2308,8.2308
EURCNH,20251113,052700,8.2309,8.2311,8.2309,8.2311
EURCNH,20251113,052800,8.2312,8.2312,8.2312,8.2312
EURCNH,20251113,052900,8.2312,8.2312,8.2312,8.2312
EURCNH,20251113,053000,8.2310,8.2310,8.2306,8.2308
EURCNH,20251113,053100,8.2306,8.2306,8.2305,8.2305
EURCNH,20251113,053200,8.2305,8.2306,8.2305,8.2306
EURCNH,20251113,053300,8.2308,8.2308,8.2308,8.2308
EURCNH,20251113,053400,8.2308,8.2308,8.2308,8.2308
EURCNH,20251113,053500,8.2308,8.2308,8.2306,8.2306
EURCNH,20251113,053600,8.2304,8.2305,8.2304,8.2305
EURCNH,20251113,053700,8.2305,8.2305,8.2305,8.2305
EURCNH,20251113,053800,8.2303,8.2303,8.2303,8.2303
EURCNH,20251113,053900,8.2303,8.2304,8.2303,8.2303
EURCNH,20251113,054000,8.2304,8.2304,8.2303,8.2303
EURCNH,20251113,054100,8.2303,8.2303,8.2303,8.2303
EURCNH,20251113,054200,8.2303,8.2303,8.2303,8.2303
EURCNH,20251113,054300,8.2303,8.2303,8.2300,8.2300
EURCNH,20251113,054400,8.2302,8.2302,8.2302,8.2302
EURCNH,20251113,054500,8.2302,8.2304,8.2302,8.2303
EURCNH,20251113,054600,8.2298,8.2298,8.2294,8.2298
EURCNH,20251113,054700,8.2297,8.2298,8.2297,8.2298
EURCNH,20251113,054800,8.2298,8.2298,8.2298,8.2298
EURCNH,20251113,054900,8.2298,8.2298,8.2298,8.2298
EURCNH,20251113,055000,8.2303,8.2303,8.2303,8.2303
EURCNH,20251113,055100,8.2303,8.2304,8.2303,8.2304
EURCNH,20251113,055200,8.2305,8.2306,8.2305,8.2305
EURCNH,20251113,055300,8.2302,8.2302,8.2302,8.2302
EURCNH,20251113,055400,8.2302,8.2302,8.2296,8.2296
EURCNH,20251113,055500,8.2294,8.2295,8.2294,8.2295
EURCNH,20251113,055600,8.2295,8.2296,8.2295,8.2296
EURCNH,20251113,055700,8.2294,8.2294,8.2294,8.2294
EURCNH,20251113,055800,8.2294,8.2294,8.2294,8.2294
EURCNH,20251113,055900,8.2298,8.2304,8.2298,8.2304
EURCNH,20251113,060000,8.2305,8.2305,8.2305,8.2305
EURCNH,20251113,060100,8.2305,8.2310,8.2305,8.2310
EURCNH,20251113,060200,8.2311,8.2312,8.2311,8.2312
EURCNH,20251113,060300,8.2313,8.2313,8.2312,8.2312
EURCNH,20251113,060400,8.2311,8.2311,8.2310,8.2310
EURCNH,20251113,060500,8.2303,8.2303,8.2301,8.2301
EURCNH,20251113,060600,8.2303,8.2303,8.2303,8.2303
EURCNH,20251113,060700,8.2304,8.2304,8.2298,8.2298
EURCNH,20251113,060800,8.2296,8.2299,8.2296,8.2298
EURCNH,20251113,060900,8.2298,8.2298,8.2298,8.2298
EURCNH,20251113,061000,8.2298,8.2298,8.2298,8.2298
EURCNH,20251113,061100,8.2298,8.2298,8.2298,8.2298
EURCNH,20251113,061200,8.2294,8.2294,8.2289,8.2289
EURCNH,20251113,061300,8.2289,8.2289,8.2289,8.2289
EURCNH,20251113,061400,8.2287,8.2287,8.2287,8.2287
EURCNH,20251113,061500,8.2288,8.2288,8.2288,8.2288
EURCNH,20251113,061600,8.2287,8.2289,8.2287,8.2289
EURCNH,20251113,061700,8.2290,8.2291,8.2290,8.2291
EURCNH,20251113,061800,8.2291,8.2291,8.2291,8.2291
EURCNH,20251113,061900,8.2291,8.2291,8.2291,8.2291
EURCNH,20251113,062000,8.2292,8.2294,8.2292,8.2294
EURCNH,20251113,062100,8.2295,8.2298,8.2295,8.2298
EURCNH,20251113,062200,8.2299,8.2300,8.2296,8.2296
EURCNH,20251113,062300,8.2296,8.2296,8.2294,8.2294
EURCNH,20251113,062400,8.2295,8.2299,8.2295,8.2299
EURCNH,20251113,062500,8.2301,8.2302,8.2299,8.2301
EURCNH,20251113,062600,8.2302,8.2309,8.2301,8.2308
EURCNH,20251113,062700,8.2307,8.2309,8.2304,8.2304
EURCNH,20251113,062800,8.2303,8.2303,8.2301,8.2301
EURCNH,20251113,062900,8.2300,8.2300,8.2297,8.2297
EURCNH,20251113,063000,8.2298,8.2298,8.2298,8.2298
EURCNH,20251113,063100,8.2298,8.2298,8.2294,8.2298
EURCNH,20251113,063200,8.2297,8.2297,8.2294,8.2294
EURCNH,20251113,063300,8.2293,8.2294,8.2292,8.2292
EURCNH,20251113,063400,8.2291,8.2293,8.2291,8.2293
EURCNH,20251113,063500,8.2292,8.2292,8.2289,8.2289
EURCNH,20251113,063600,8.2290,8.2290,8.2288,8.2289
EURCNH,20251113,063700,8.2288,8.2288,8.2275,8.2275
EURCNH,20251113,063800,8.2274,8.2274,8.2271,8.2271
EURCNH,20251113,063900,8.2270,8.2273,8.2270,8.2273
EURCNH,20251113,064000,8.2272,8.2272,8.2268,8.2268
EURCNH,20251113,064100,8.2266,8.2267,8.2264,8.2266
EURCNH,20251113,064200,8.2265,8.2265,8.2263,8.2263
EURCNH,20251113,064300,8.2264,8.2264,8.2260,8.2261
EURCNH,20251113,064400,8.2262,8.2263,8.2262,8.2263
EURCNH,20251113,064500,8.2264,8.2265,8.2264,8.2265
EURCNH,20251113,064600,8.2265,8.2265,8.2263,8.2263
EURCNH,20251113,064700,8.2264,8.2268,8.2264,8.2268
EURCNH,20251113,064800,8.2269,8.2271,8.2269,8.2270
EURCNH,20251113,064900,8.2269,8.2274,8.2268,8.2274
EURCNH,20251113,065000,8.2275,8.2277,8.2274,8.2275
EURCNH,20251113,065100,8.2274,8.2274,8.2272,8.2272
EURCNH,20251113,065200,8.2268,8.2271,8.2266,8.2271
EURCNH,20251113,065300,8.2270,8.2270,8.2270,8.2270
EURCNH,20251113,065400,8.2269,8.2273,8.2268,8.2273
EURCNH,20251113,065500,8.2272,8.2272,8.2270,8.2270
EURCNH,20251113,065600,8.2269,8.2269,8.2263,8.2263
EURCNH,20251113,065700,8.2264,8.2268,8.2264,8.2268
EURCNH,20251113,065800,8.2267,8.2267,8.2263,8.2263
EURCNH,20251113,065900,8.2262,8.2264,8.2262,8.2264
EURCNH,20251113,070000,8.2263,8.2270,8.2262,8.2270
EURCNH,20251113,070100,8.2271,8.2275,8.2271,8.2275
EURCNH,20251113,070200,8.2276,8.2279,8.2275,8.2276
EURCNH,20251113,070300,8.2277,8.2282,8.2277,8.2282
EURCNH,20251113,070400,8.2280,8.2282,8.2280,8.2282
EURCNH,20251113,070500,8.2281,8.2283,8.2280,8.2282
EURCNH,20251113,070600,8.2283,8.2283,8.2281,8.2281
EURCNH,20251113,070700,8.2282,8.2282,8.2277,8.2277
EURCNH,20251113,070800,8.2276,8.2280,8.2276,8.2280
EURCNH,20251113,070900,8.2281,8.2282,8.2281,8.2282
EURCNH,20251113,071000,8.2281,8.2284,8.2280,8.2284
EURCNH,20251113,071100,8.2283,8.2283,8.2282,8.2282
EURCNH,20251113,071200,8.2280,8.2280,8.2277,8.2277
EURCNH,20251113,071300,8.2278,8.2278,8.2272,8.2272
EURCNH,20251113,071400,8.2270,8.2270,8.2266,8.2266
EURCNH,20251113,071500,8.2264,8.2264,8.2263,8.2264
EURCNH,20251113,071600,8.2263,8.2266,8.2263,8.2266
EURCNH,20251113,071700,8.2267,8.2270,8.2267,8.2270
EURCNH,20251113,071800,8.2271,8.2271,8.2268,8.2268
EURCNH,20251113,071900,8.2269,8.2272,8.2268,8.2272
EURCNH,20251113,072000,8.2271,8.2272,8.2270,8.2270
EURCNH,20251113,072100,8.2269,8.2269,8.2268,8.2268
EURCNH,20251113,072200,8.2269,8.2277,8.2269,8.2277
EURCNH,20251113,072300,8.2278,8.2278,8.2275,8.2275
EURCNH,20251113,072400,8.2274,8.2274,8.2273,8.2273
EURCNH,20251113,072500,8.2272,8.2273,8.2271,8.2271
EURCNH,20251113,072600,8.2270,8.2277,8.2270,8.2277
EURCNH,20251113,072700,8.2276,8.2276,8.2275,8.2275
EURCNH,20251113,072800,8.2276,8.2277,8.2276,8.2277
EURCNH,20251113,072900,8.2276,8.2280,8.2276,8.2280
EURCNH,20251113,073000,8.2278,8.2278,8.2277,8.2277
EURCNH,20251113,073100,8.2278,8.2281,8.2270,8.2270
EURCNH,20251113,073200,8.2271,8.2275,8.2271,8.2275
EURCNH,20251113,073300,8.2276,8.2276,8.2276,8.2276
EURCNH,20251113,073400,8.2275,8.2275,8.2273,8.2273
EURCNH,20251113,073500,8.2272,8.2275,8.2271,8.2272
EURCNH,20251113,073600,8.2271,8.2275,8.2270,8.2275
EURCNH,20251113,073700,8.2277,8.2280,8.2277,8.2279
EURCNH,20251113,073800,8.2278,8.2278,8.2273,8.2273
EURCNH,20251113,073900,8.2271,8.2271,8.2264,8.2265
EURCNH,20251113,074000,8.2266,8.2268,8.2266,8.2268
EURCNH,20251113,074100,8.2269,8.2272,8.2269,8.2272
EURCNH,20251113,074200,8.2273,8.2277,8.2273,8.2277
EURCNH,20251113,074300,8.2278,8.2281,8.2278,8.2281
EURCNH,20251113,074400,8.2282,8.2283,8.2282,8.2282
EURCNH,20251113,074500,8.2282,8.2282,8.2282,8.2282
EURCNH,20251113,074600,8.2279,8.2279,8.2276,8.2276
EURCNH,20251113,074700,8.2277,8.2280,8.2277,8.2280
EURCNH,20251113,074800,8.2280,8.2280,8.2279,8.2279
EURCNH,20251113,074900,8.2278,8.2278,8.2278,8.2278
EURCNH,20251113,075000,8.2277,8.2277,8.2276,8.2276
EURCNH,20251113,075100,8.2276,8.2278,8.2276,8.2278
EURCNH,20251113,075200,8.2277,8.2278,8.2277,8.2278
EURCNH,20251113,075300,8.2279,8.2280,8.2277,8.2277
EURCNH,20251113,075400,8.2278,8.2284,8.2278,8.2284
EURCNH,20251113,075500,8.2283,8.2283,8.2282,8.2283
EURCNH,20251113,075600,8.2284,8.2292,8.2284,8.2292
EURCNH,20251113,075700,8.2293,8.2293,8.2291,8.2292
EURCNH,20251113,075800,8.2293,8.2296,8.2293,8.2296
EURCNH,20251113,075900,8.2298,8.2299,8.2296,8.2296
EURCNH,20251113,080000,8.2294,8.2296,8.2294,8.2296
EURCNH,20251113,080100,8.2294,8.2294,8.2284,8.2285
EURCNH,20251113,080200,8.2284,8.2284,8.2282,8.2284
EURCNH,20251113,080300,8.2285,8.2292,8.2285,8.2291
EURCNH,20251113,080400,8.2292,8.2306,8.2292,8.2306
EURCNH,20251113,080500,8.2307,8.2307,8.2305,8.2305
EURCNH,20251113,080600,8.2306,8.2313,8.2306,8.2312
EURCNH,20251113,080700,8.2311,8.2315,8.2310,8.2311
EURCNH,20251113,080800,8.2310,8.2314,8.2305,8.2305
EURCNH,20251113,080900,8.2303,8.2309,8.2303,8.2309
EURCNH,20251113,081000,8.2312,8.2317,8.2305,8.2305
EURCNH,20251113,081100,8.2304,8.2312,8.2303,8.2312
EURCNH,20251113,081200,8.2310,8.2312,8.2309,8.2312
EURCNH,20251113,081300,8.2311,8.2311,8.2305,8.2305
EURCNH,20251113,081400,8.2306,8.2308,8.2306,8.2308
EURCNH,20251113,081500,8.2310,8.2310,8.2310,8.2310
EURCNH,20251113,081600,8.2309,8.2309,8.2306,8.2306
EURCNH,20251113,081700,8.2305,8.2308,8.2305,8.2308
EURCNH,20251113,081800,8.2307,8.2307,8.2305,8.2306
EURCNH,20251113,081900,8.2308,8.2315,8.2308,8.2313
EURCNH,20251113,082000,8.2312,8.2312,8.2308,8.2310
EURCNH,20251113,082100,8.2311,8.2312,8.2302,8.2302
EURCNH,20251113,082200,8.2301,8.2313,8.2301,8.2308
EURCNH,20251113,082300,8.2307,8.2307,8.2304,8.2305
EURCNH,20251113,082400,8.2299,8.2299,8.2288,8.2288
EURCNH,20251113,082500,8.2289,8.2293,8.2280,8.2280
EURCNH,20251113,082600,8.2281,8.2284,8.2280,8.2283
EURCNH,20251113,082700,8.2284,8.2287,8.2280,8.2280
EURCNH,20251113,082800,8.2277,8.2280,8.2269,8.2269
EURCNH,20251113,082900,8.2270,8.2280,8.2269,8.2280
EURCNH,20251113,083000,8.2279,8.2284,8.2279,8.2282
EURCNH,20251113,083100,8.2284,8.2284,8.2275,8.2284
EURCNH,20251113,083200,8.2285,8.2298,8.2285,8.2296
EURCNH,20251113,083300,8.2298,8.2313,8.2298,8.2303
EURCNH,20251113,083400,8.2304,8.2308,8.2303,8.2306
EURCNH,20251113,083500,8.2307,8.2310,8.2306,8.2306
EURCNH,20251113,083600,8.2305,8.2319,8.2305,8.2319
EURCNH,20251113,083700,8.2318,8.2318,8.2312,8.2316
EURCNH,20251113,083800,8.2317,8.2322,8.2315,8.2322
EURCNH,20251113,083900,8.2320,8.2322,8.2317,8.2320
EURCNH,20251113,084000,8.2319,8.2335,8.2317,8.2335
EURCNH,20251113,084100,8.2339,8.2358,8.2339,8.2358
EURCNH,20251113,084200,8.2359,8.2360,8.2356,8.2356
EURCNH,20251113,084300,8.2355,8.2355,8.2351,8.2352
EURCNH,20251113,084400,8.2354,8.2357,8.2354,8.2357
EURCNH,20251113,084500,8.2359,8.2367,8.2358,8.2358
EURCNH,20251113,084600,8.2357,8.2357,8.2355,8.2357
EURCNH,20251113,084700,8.2358,8.2359,8.2356,8.2359
EURCNH,20251113,084800,8.2361,8.2363,8.2354,8.2354
EURCNH,20251113,084900,8.2356,8.2366,8.2356,8.2366
EURCNH,20251113,085000,8.2367,8.2368,8.2366,8.2366
EURCNH,20251113,085100,8.2367,8.2384,8.2367,8.2383
EURCNH,20251113,085200,8.2382,8.2394,8.2380,8.2393
EURCNH,20251113,085300,8.2394,8.2394,8.2390,8.2390
EURCNH,20251113,085400,8.2392,8.2392,8.2377,8.2377
EURCNH,20251113,085500,8.2374,8.2374,8.2369,8.2369
EURCNH,20251113,085600,8.2370,8.2370,8.2363,8.2363
EURCNH,20251113,085700,8.2362,8.2371,8.2361,8.2371
EURCNH,20251113,085800,8.2369,8.2369,8.2361,8.2364
EURCNH,20251113,085900,8.2366,8.2377,8.2366,8.2377
EURCNH,20251113,090000,8.2378,8.2387,8.2378,8.2387
EURCNH,20251113,090100,8.2386,8.2391,8.2385,8.2387
EURCNH,20251113,090200,8.2388,8.2408,8.2388,8.2408
EURCNH,20251113,090300,8.2409,8.2415,8.2409,8.2413
EURCNH,20251113,090400,8.2414,8.2424,8.2414,8.2424
EURCNH,20251113,090500,8.2423,8.2423,8.2415,8.2415
EURCNH,20251113,090600,8.2414,8.2414,8.2407,8.2407
EURCNH,20251113,090700,8.2408,8.2410,8.2404,8.2409
EURCNH,20251113,090800,8.2408,8.2418,8.2408,8.2417
EURCNH,20251113,090900,8.2418,8.2430,8.2418,8.2429
EURCNH,20251113,091000,8.2428,8.2438,8.2428,8.2431
EURCNH,20251113,091100,8.2425,8.2429,8.2424,8.2429
EURCNH,20251113,091200,8.2430,8.2436,8.2429,8.2435
EURCNH,20251113,091300,8.2433,8.2440,8.2433,8.2439
EURCNH,20251113,091400,8.2438,8.2438,8.2436,8.2438
EURCNH,20251113,091500,8.2436,8.2438,8.2436,8.2438
EURCNH,20251113,091600,8.2437,8.2437,8.2434,8.2435
EURCNH,20251113,091700,8.2436,8.2438,8.2432,8.2432
EURCNH,20251113,091800,8.2431,8.2431,8.2419,8.2421
EURCNH,20251113,091900,8.2420,8.2422,8.2420,8.2422
EURCNH,20251113,092000,8.2421,8.2421,8.2406,8.2406
EURCNH,20251113,092100,8.2405,8.2410,8.2401,8.2410
EURCNH,20251113,092200,8.2411,8.2411,8.2402,8.2402
EURCNH,20251113,092300,8.2399,8.2399,8.2393,8.2397
EURCNH,20251113,092400,8.2398,8.2403,8.2398,8.2400
EURCNH,20251113,092500,8.2399,8.2403,8.2395,8.2401
EURCNH,20251113,092600,8.2402,8.2404,8.2401,8.2404
EURCNH,20251113,092700,8.2405,8.2408,8.2405,8.2405
EURCNH,20251113,092800,8.2404,8.2408,8.2404,8.2404
EURCNH,20251113,092900,8.2405,8.2406,8.2396,8.2396
EURCNH,20251113,093000,8.2394,8.2394,8.2387,8.2389
EURCNH,20251113,093100,8.2390,8.2402,8.2390,8.2396
EURCNH,20251113,093200,8.2397,8.2401,8.2395,8.2400
EURCNH,20251113,093300,8.2399,8.2399,8.2395,8.2397
EURCNH,20251113,093400,8.2399,8.2400,8.2392,8.2394
EURCNH,20251113,093500,8.2393,8.2396,8.2390,8.2390
EURCNH,20251113,093600,8.2387,8.2391,8.2381,8.2381
EURCNH,20251113,093700,8.2380,8.2382,8.2377,8.2378
EURCNH,20251113,093800,8.2379,8.2385,8.2379,8.2384
EURCNH,20251113,093900,8.2385,8.2385,8.2378,8.2378
EURCNH,20251113,094000,8.2377,8.2377,8.2374,8.2375
EURCNH,20251113,094100,8.2373,8.2379,8.2373,8.2378
EURCNH,20251113,094200,8.2377,8.2382,8.2377,8.2380
EURCNH,20251113,094300,8.2381,8.2391,8.2381,8.2391
EURCNH,20251113,094400,8.2392,8.2396,8.2392,8.2396
EURCNH,20251113,094500,8.2397,8.2397,8.2392,8.2394
EURCNH,20251113,094600,8.2395,8.2404,8.2395,8.2404
EURCNH,20251113,094700,8.2406,8.2408,8.2405,8.2405
EURCNH,20251113,094800,8.2404,8.2405,8.2403,8.2405
EURCNH,20251113,094900,8.2406,8.2406,8.2403,8.2406
EURCNH,20251113,095000,8.2407,8.2414,8.2407,8.2414
EURCNH,20251113,095100,8.2415,8.2418,8.2413,8.2418
EURCNH,20251113,095200,8.2424,8.2442,8.2424,8.2442
EURCNH,20251113,095300,8.2443,8.2462,8.2443,8.2460
EURCNH,20251113,095400,8.2457,8.2466,8.2457,8.2466
EURCNH,20251113,095500,8.2464,8.2464,8.2455,8.2459
EURCNH,20251113,095600,8.2460,8.2464,8.2457,8.2464
EURCNH,20251113,095700,8.2469,8.2483,8.2469,8.2482
EURCNH,20251113,095800,8.2483,8.2499,8.2483,8.2497
EURCNH,20251113,095900,8.2494,8.2494,8.2490,8.2492
EURCNH,20251113,100000,8.2493,8.2509,8.2493,8.2508
EURCNH,20251113,100100,8.2507,8.2507,8.2497,8.2503
EURCNH,20251113,100200,8.2504,8.2511,8.2503,8.2503
EURCNH,20251113,100300,8.2501,8.2502,8.2498,8.2502
EURCNH,20251113,100400,8.2503,8.2505,8.2501,8.2501
EURCNH,20251113,100500,8.2499,8.2499,8.2486,8.2486
EURCNH,20251113,100600,8.2487,8.2488,8.2484,8.2484
EURCNH,20251113,100700,8.2483,8.2496,8.2483,8.2495
EURCNH,20251113,100800,8.2497,8.2514,8.2497,8.2513
EURCNH,20251113,100900,8.2512,8.2512,8.2508,8.2511
EURCNH,20251113,101000,8.2513,8.2531,8.2513,8.2531
EURCNH,20251113,101100,8.2532,8.2532,8.2529,8.2529
EURCNH,20251113,101200,8.2530,8.2536,8.2530,8.2536
EURCNH,20251113,101300,8.2537,8.2538,8.2529,8.2530
EURCNH,20251113,101400,8.2531,8.2537,8.2529,8.2537
EURCNH,20251113,101500,8.2538,8.2538,8.2524,8.2529
EURCNH,20251113,101600,8.2528,8.2536,8.2527,8.2536
EURCNH,20251113,101700,8.2537,8.2538,8.2536,8.2536
EURCNH,20251113,101800,8.2535,8.2535,8.2529,8.2529
EURCNH,20251113,101900,8.2527,8.2529,8.2527,8.2527
EURCNH,20251113,102000,8.2526,8.2527,8.2523,8.2523
EURCNH,20251113,102100,8.2522,8.2522,8.2517,8.2517
EURCNH,20251113,102200,8.2518,8.2523,8.2518,8.2523
EURCNH,20251113,102300,8.2522,8.2525,8.2522,8.2524
EURCNH,20251113,102400,8.2526,8.2529,8.2522,8.2522
EURCNH,20251113,102500,8.2521,8.2521,8.2516,8.2516
EURCNH,20251113,102600,8.2515,8.2520,8.2515,8.2520
EURCNH,20251113,102700,8.2522,8.2534,8.2522,8.2533
EURCNH,20251113,102800,8.2534,8.2536,8.2533,8.2535
EURCNH,20251113,102900,8.2531,8.2531,8.2527,8.2527
EURCNH,20251113,103000,8.2526,8.2526,8.2520,8.2521
EURCNH,20251113,103100,8.2522,8.2539,8.2522,8.2523
EURCNH,20251113,103200,8.2517,8.2517,8.2507,8.2511
EURCNH,20251113,103300,8.2509,8.2509,8.2503,8.2503
EURCNH,20251113,103400,8.2502,8.2502,8.2487,8.2487
EURCNH,20251113,103500,8.2485,8.2485,8.2479,8.2485
EURCNH,20251113,103600,8.2482,8.2482,8.2462,8.2462
EURCNH,20251113,103700,8.2461,8.2462,8.2459,8.2460
EURCNH,20251113,103800,8.2459,8.2459,8.2444,8.2444
EURCNH,20251113,103900,8.2443,8.2445,8.2440,8.2443
EURCNH,20251113,104000,8.2442,8.2442,8.2414,8.2424
EURCNH,20251113,104100,8.2423,8.2427,8.2422,8.2427
EURCNH,20251113,104200,8.2426,8.2426,8.2418,8.2418
EURCNH,20251113,104300,8.2417,8.2417,8.2413,8.2414
EURCNH,20251113,104400,8.2415,8.2430,8.2415,8.2427
EURCNH,20251113,104500,8.2424,8.2426,8.2422,8.2422
EURCNH,20251113,104600,8.2421,8.2422,8.2417,8.2422
EURCNH,20251113,104700,8.2424,8.2440,8.2424,8.2440
EURCNH,20251113,104800,8.2442,8.2446,8.2442,8.2445
EURCNH,20251113,104900,8.2446,8.2455,8.2446,8.2455
EURCNH,20251113,105000,8.2454,8.2461,8.2450,8.2460
EURCNH,20251113,105100,8.2461,8.2461,8.2461,8.2461
EURCNH,20251113,105200,8.2462,8.2462,8.2445,8.2445
EURCNH,20251113,105300,8.2444,8.2444,8.2436,8.2440
EURCNH,20251113,105400,8.2441,8.2442,8.2438,8.2438
EURCNH,20251113,105500,8.2439,8.2466,8.2439,8.2466
EURCNH,20251113,105600,8.2467,8.2467,8.2463,8.2463
EURCNH,20251113,105700,8.2462,8.2462,8.2457,8.2457
EURCNH,20251113,105800,8.2456,8.2456,8.2451,8.2452
EURCNH,20251113,105900,8.2453,8.2453,8.2452,8.2452
EURCNH,20251113,110000,8.2450,8.2450,8.2445,8.2445
EURCNH,20251113,110100,8.2443,8.2443,8.2438,8.2438
EURCNH,20251113,110200,8.2439,8.2441,8.2439,8.2441
EURCNH,20251113,110300,8.2440,8.2441,8.2438,8.2438
EURCNH,20251113,110400,8.2439,8.2444,8.2439,8.2444
EURCNH,20251113,110500,8.2445,8.2447,8.2443,8.2443
EURCNH,20251113,110600,8.2441,8.2441,8.2440,8.2441
EURCNH,20251113,110700,8.2442,8.2444,8.2442,8.2442
EURCNH,20251113,110800,8.2443,8.2443,8.2436,8.2441
EURCNH,20251113,110900,8.2439,8.2439,8.2430,8.2430
EURCNH,20251113,111000,8.2429,8.2429,8.2422,8.2424
EURCNH,20251113,111100,8.2425,8.2438,8.2425,8.2438
EURCNH,20251113,111200,8.2440,8.2447,8.2440,8.2447
EURCNH,20251113,111300,8.2448,8.2450,8.2445,8.2445
EURCNH,20251113,111400,8.2444,8.2444,8.2443,8.2443
EURCNH,20251113,111500,8.2442,8.2442,8.2437,8.2440
EURCNH,20251113,111600,8.2441,8.2441,8.2435,8.2435
EURCNH,20251113,111700,8.2434,8.2437,8.2427,8.2437
EURCNH,20251113,111800,8.2441,8.2444,8.2441,8.2444
EURCNH,20251113,111900,8.2447,8.2471,8.2447,8.2471
EURCNH,20251113,112000,8.2472,8.2475,8.2472,8.2475
EURCNH,20251113,112100,8.2476,8.2480,8.2476,8.2479
EURCNH,20251113,112200,8.2478,8.2478,8.2476,8.2476
EURCNH,20251113,112300,8.2477,8.2487,8.2477,8.2487
EURCNH,20251113,112400,8.2486,8.2486,8.2478,8.2478
EURCNH,20251113,112500,8.2476,8.2476,8.2470,8.2472
EURCNH,20251113,112600,8.2473,8.2474,8.2469,8.2469
EURCNH,20251113,112700,8.2466,8.2466,8.2454,8.2454
EURCNH,20251113,112800,8.2452,8.2452,8.2450,8.2450
EURCNH,20251113,112900,8.2449,8.2449,8.2443,8.2445
EURCNH,20251113,113000,8.2445,8.2445,8.2443,8.2443
EURCNH,20251113,113100,8.2442,8.2443,8.2439,8.2439
EURCNH,20251113,113200,8.2440,8.2440,8.2436,8.2436
EURCNH,20251113,113300,8.2434,8.2436,8.2434,8.2436
EURCNH,20251113,113400,8.2436,8.2441,8.2436,8.2441
EURCNH,20251113,113500,8.2443,8.2443,8.2442,8.2443
EURCNH,20251113,113600,8.2442,8.2442,8.2440,8.2440
EURCNH,20251113,113700,8.2441,8.2447,8.2441,8.2447
EURCNH,20251113,113800,8.2448,8.2448,8.2444,8.2444
EURCNH,20251113,113900,8.2443,8.2445,8.2443,8.2444
EURCNH,20251113,114000,8.2438,8.2438,8.2428,8.2428
EURCNH,20251113,114100,8.2427,8.2429,8.2425,8.2429
EURCNH,20251113,114200,8.2434,8.2436,8.2434,8.2435
EURCNH,20251113,114300,8.2434,8.2434,8.2433,8.2433
EURCNH,20251113,114400,8.2434,8.2434,8.2426,8.2426
EURCNH,20251113,114500,8.2425,8.2425,8.2422,8.2423
EURCNH,20251113,114600,8.2422,8.2422,8.2420,8.2422
EURCNH,20251113,114700,8.2421,8.2426,8.2418,8.2426
EURCNH,20251113,114800,8.2427,8.2427,8.2427,8.2427
EURCNH,20251113,114900,8.2429,8.2429,8.2424,8.2424
EURCNH,20251113,115000,8.2420,8.2422,8.2420,8.2422
EURCNH,20251113,115100,8.2423,8.2426,8.2423,8.2426
EURCNH,20251113,115200,8.2425,8.2425,8.2424,8.2424
EURCNH,20251113,115300,8.2422,8.2429,8.2422,8.2429
EURCNH,20251113,115400,8.2431,8.2434,8.2429,8.2434
EURCNH,20251113,115500,8.2434,8.2434,8.2433,8.2433
EURCNH,20251113,115600,8.2434,8.2445,8.2434,8.2445
EURCNH,20251113,115700,8.2446,8.2450,8.2446,8.2450
EURCNH,20251113,115800,8.2451,8.2452,8.2450,8.2450
EURCNH,20251113,115900,8.2449,8.2452,8.2449,8.2452
EURCNH,20251113,120000,8.2450,8.2450,8.2443,8.2443
EURCNH,20251113,120100,8.2444,8.2447,8.2436,8.2436
EURCNH,20251113,120200,8.2435,8.2439,8.2435,8.2439
EURCNH,20251113,120300,8.2444,8.2455,8.2444,8.2455
EURCNH,20251113,120400,8.2456,8.2460,8.2455,8.2455
EURCNH,20251113,120500,8.2453,8.2453,8.2452,8.2453
EURCNH,20251113,120600,8.2454,8.2462,8.2454,8.2462
EURCNH,20251113,120700,8.2461,8.2461,8.2459,8.2459
EURCNH,20251113,120800,8.2457,8.2457,8.2455,8.2455
EURCNH,20251113,120900,8.2454,8.2454,8.2454,8.2454
EURCNH,20251113,121000,8.2453,8.2453,8.2451,8.2451
EURCNH,20251113,121100,8.2450,8.2450,8.2450,8.2450
EURCNH,20251113,121200,8.2450,8.2450,8.2450,8.2450
EURCNH,20251113,121300,8.2450,8.2450,8.2443,8.2445
EURCNH,20251113,121400,8.2446,8.2447,8.2445,8.2445
EURCNH,20251113,121500,8.2443,8.2443,8.2436,8.2436
EURCNH,20251113,121600,8.2435,8.2435,8.2433,8.2433
EURCNH,20251113,121700,8.2432,8.2432,8.2428,8.2428
EURCNH,20251113,121800,8.2427,8.2427,8.2421,8.2421
EURCNH,20251113,121900,8.2422,8.2424,8.2422,8.2423
EURCNH,20251113,122000,8.2422,8.2424,8.2421,8.2421
EURCNH,20251113,122100,8.2419,8.2422,8.2417,8.2420
EURCNH,20251113,122200,8.2419,8.2419,8.2416,8.2416
EURCNH,20251113,122300,8.2415,8.2417,8.2413,8.2415
EURCNH,20251113,122400,8.2414,8.2414,8.2413,8.2414
EURCNH,20251113,122500,8.2415,8.2415,8.2408,8.2410
EURCNH,20251113,122600,8.2409,8.2413,8.2408,8.2413
EURCNH,20251113,122700,8.2414,8.2414,8.2412,8.2412
EURCNH,20251113,122800,8.2411,8.2411,8.2410,8.2410
EURCNH,20251113,122900,8.2411,8.2415,8.2411,8.2415
EURCNH,20251113,123000,8.2416,8.2417,8.2416,8.2416
EURCNH,20251113,123100,8.2415,8.2415,8.2413,8.2413
EURCNH,20251113,123200,8.2414,8.2414,8.2408,8.2408
EURCNH,20251113,123300,8.2409,8.2411,8.2409,8.2411
EURCNH,20251113,123400,8.2412,8.2418,8.2412,8.2418
EURCNH,20251113,123500,8.2420,8.2425,8.2420,8.2425
EURCNH,20251113,123600,8.2428,8.2442,8.2428,8.2442
EURCNH,20251113,123700,8.2443,8.2445,8.2443,8.2445
EURCNH,20251113,123800,8.2443,8.2443,8.2434,8.2434
EURCNH,20251113,123900,8.2435,8.2435,8.2421,8.2421
EURCNH,20251113,124000,8.2419,8.2422,8.2419,8.2422
EURCNH,20251113,124100,8.2423,8.2424,8.2420,8.2420
EURCNH,20251113,124200,8.2417,8.2422,8.2415,8.2422
EURCNH,20251113,124300,8.2421,8.2421,8.2419,8.2419
EURCNH,20251113,124400,8.2418,8.2418,8.2407,8.2407
EURCNH,20251113,124500,8.2406,8.2409,8.2405,8.2409
EURCNH,20251113,124600,8.2408,8.2408,8.2394,8.2394
EURCNH,20251113,124700,8.2393,8.2400,8.2392,8.2399
EURCNH,20251113,124800,8.2396,8.2396,8.2378,8.2378
EURCNH,20251113,124900,8.2377,8.2377,8.2371,8.2371
EURCNH,20251113,125000,8.2373,8.2373,8.2370,8.2370
EURCNH,20251113,125100,8.2369,8.2369,8.2361,8.2361
EURCNH,20251113,125200,8.2359,8.2364,8.2359,8.2364
EURCNH,20251113,125300,8.2365,8.2384,8.2365,8.2382
EURCNH,20251113,125400,8.2379,8.2379,8.2363,8.2364
EURCNH,20251113,125500,8.2363,8.2363,8.2358,8.2358
EURCNH,20251113,125600,8.2357,8.2357,8.2354,8.2354
EURCNH,20251113,125700,8.2353,8.2362,8.2351,8.2362
EURCNH,20251113,125800,8.2363,8.2368,8.2363,8.2367
EURCNH,20251113,125900,8.2368,8.2370,8.2357,8.2357
EURCNH,20251113,130000,8.2356,8.2358,8.2355,8.2356
EURCNH,20251113,130100,8.2357,8.2365,8.2357,8.2365
EURCNH,20251113,130200,8.2364,8.2364,8.2359,8.2359
EURCNH,20251113,130300,8.2357,8.2359,8.2357,8.2359
EURCNH,20251113,130400,8.2362,8.2373,8.2362,8.2373
EURCNH,20251113,130500,8.2374,8.2384,8.2374,8.2384
EURCNH,20251113,130600,8.2383,8.2383,8.2380,8.2380
EURCNH,20251113,130700,8.2379,8.2379,8.2376,8.2377
EURCNH,20251113,130800,8.2376,8.2385,8.2376,8.2385
EURCNH,20251113,130900,8.2386,8.2386,8.2377,8.2378
EURCNH,20251113,131000,8.2379,8.2385,8.2379,8.2385
EURCNH,20251113,131100,8.2384,8.2384,8.2382,8.2384
EURCNH,20251113,131200,8.2384,8.2384,8.2380,8.2380
EURCNH,20251113,131300,8.2382,8.2383,8.2382,8.2382
EURCNH,20251113,131400,8.2383,8.2387,8.2383,8.2387
EURCNH,20251113,131500,8.2388,8.2392,8.2388,8.2391
EURCNH,20251113,131600,8.2392,8.2392,8.2391,8.2391
EURCNH,20251113,131700,8.2390,8.2390,8.2389,8.2389
EURCNH,20251113,131800,8.2390,8.2393,8.2390,8.2393
EURCNH,20251113,131900,8.2392,8.2392,8.2386,8.2387
EURCNH,20251113,132000,8.2388,8.2393,8.2388,8.2393
EURCNH,20251113,132100,8.2392,8.2393,8.2392,8.2393
EURCNH,20251113,132200,8.2392,8.2392,8.2384,8.2385
EURCNH,20251113,132300,8.2386,8.2389,8.2386,8.2389
EURCNH,20251113,132400,8.2390,8.2393,8.2390,8.2393
EURCNH,20251113,132500,8.2396,8.2401,8.2396,8.2401
EURCNH,20251113,132600,8.2402,8.2405,8.2399,8.2399
EURCNH,20251113,132700,8.2398,8.2398,8.2397,8.2397
EURCNH,20251113,132800,8.2396,8.2401,8.2396,8.2401
EURCNH,20251113,132900,8.2402,8.2407,8.2402,8.2407
EURCNH,20251113,133000,8.2408,8.2409,8.2408,8.2408
EURCNH,20251113,133100,8.2407,8.2407,8.2406,8.2406
EURCNH,20251113,133200,8.2407,8.2412,8.2406,8.2412
EURCNH,20251113,133300,8.2413,8.2413,8.2411,8.2411
EURCNH,20251113,133400,8.2412,8.2415,8.2412,8.2412
EURCNH,20251113,133500,8.2407,8.2407,8.2401,8.2403
EURCNH,20251113,133600,8.2404,8.2410,8.2404,8.2409
EURCNH,20251113,133700,8.2412,8.2427,8.2412,8.2427
EURCNH,20251113,133800,8.2426,8.2426,8.2423,8.2424
EURCNH,20251113,133900,8.2425,8.2429,8.2425,8.2429
EURCNH,20251113,134000,8.2433,8.2434,8.2429,8.2429
EURCNH,20251113,134100,8.2428,8.2428,8.2417,8.2417
EURCNH,20251113,134200,8.2415,8.2415,8.2415,8.2415
EURCNH,20251113,134300,8.2414,8.2422,8.2410,8.2421
EURCNH,20251113,134400,8.2420,8.2420,8.2412,8.2412
EURCNH,20251113,134500,8.2411,8.2423,8.2408,8.2423
EURCNH,20251113,134600,8.2422,8.2424,8.2420,8.2424
EURCNH,20251113,134700,8.2422,8.2427,8.2422,8.2427
EURCNH,20251113,134800,8.2431,8.2436,8.2431,8.2431
EURCNH,20251113,134900,8.2430,8.2430,8.2424,8.2424
EURCNH,20251113,135000,8.2423,8.2423,8.2420,8.2422
EURCNH,20251113,135100,8.2424,8.2427,8.2424,8.2427
EURCNH,20251113,135200,8.2428,8.2436,8.2428,8.2436
EURCNH,20251113,135300,8.2435,8.2443,8.2434,8.2443
EURCNH,20251113,135400,8.2442,8.2442,8.2436,8.2436
EURCNH,20251113,135500,8.2435,8.2435,8.2434,8.2434
EURCNH,20251113,135600,8.2435,8.2435,8.2426,8.2426
EURCNH,20251113,135700,8.2427,8.2427,8.2420,8.2420
EURCNH,20251113,135800,8.2422,8.2443,8.2422,8.2443
EURCNH,20251113,135900,8.2445,8.2445,8.2443,8.2443
EURCNH,20251113,140000,8.2444,8.2446,8.2443,8.2446
EURCNH,20251113,140100,8.2448,8.2461,8.2448,8.2449
EURCNH,20251113,140200,8.2450,8.2454,8.2450,8.2450
EURCNH,20251113,140300,8.2446,8.2446,8.2441,8.2441
EURCNH,20251113,140400,8.2442,8.2443,8.2441,8.2441
EURCNH,20251113,140500,8.2440,8.2443,8.2439,8.2443
EURCNH,20251113,140600,8.2442,8.2443,8.2442,8.2442
EURCNH,20251113,140700,8.2441,8.2441,8.2434,8.2435
EURCNH,20251113,140800,8.2434,8.2439,8.2432,8.2439
EURCNH,20251113,140900,8.2442,8.2447,8.2441,8.2443
EURCNH,20251113,141000,8.2444,8.2444,8.2438,8.2438
EURCNH,20251113,141100,8.2435,8.2436,8.2433,8.2436
EURCNH,20251113,141200,8.2437,8.2442,8.2434,8.2442
EURCNH,20251113,141300,8.2443,8.2456,8.2443,8.2455
EURCNH,20251113,141400,8.2454,8.2458,8.2454,8.2458
EURCNH,20251113,141500,8.2459,8.2462,8.2459,8.2461
EURCNH,20251113,141600,8.2460,8.2460,8.2459,8.2459
EURCNH,20251113,141700,8.2460,8.2474,8.2460,8.2474
EURCNH,20251113,141800,8.2475,8.2478,8.2475,8.2478
EURCNH,20251113,141900,8.2479,8.2483,8.2479,8.2482
EURCNH,20251113,142000,8.2483,8.2485,8.2478,8.2478
EURCNH,20251113,142100,8.2476,8.2476,8.2469,8.2469
EURCNH,20251113,142200,8.2467,8.2467,8.2458,8.2459
EURCNH,20251113,142300,8.2460,8.2462,8.2456,8.2462
EURCNH,20251113,142400,8.2464,8.2466,8.2463,8.2466
EURCNH,20251113,142500,8.2468,8.2475,8.2468,8.2471
EURCNH,20251113,142600,8.2469,8.2476,8.2466,8.2466
EURCNH,20251113,142700,8.2463,8.2463,8.2455,8.2457
EURCNH,20251113,142800,8.2457,8.2457,8.2456,8.2456
EURCNH,20251113,142900,8.2453,8.2456,8.2453,8.2454
EURCNH,20251113,143000,8.2452,8.2452,8.2441,8.2441
EURCNH,20251113,143100,8.2440,8.2440,8.2438,8.2438
EURCNH,20251113,143200,8.2438,8.2438,8.2431,8.2431
EURCNH,20251113,143300,8.2432,8.2448,8.2432,8.2448
EURCNH,20251113,143400,8.2446,8.2446,8.2439,8.2439
EURCNH,20251113,143500,8.2438,8.2438,8.2427,8.2437
EURCNH,20251113,143600,8.2440,8.2443,8.2440,8.2442
EURCNH,20251113,143700,8.2439,8.2443,8.2433,8.2443
EURCNH,20251113,143800,8.2442,8.2442,8.2433,8.2433
EURCNH,20251113,143900,8.2434,8.2436,8.2434,8.2434
EURCNH,20251113,144000,8.2433,8.2434,8.2431,8.2431
EURCNH,20251113,144100,8.2429,8.2438,8.2426,8.2426
EURCNH,20251113,144200,8.2425,8.2425,8.2420,8.2420
EURCNH,20251113,144300,8.2421,8.2422,8.2421,8.2422
EURCNH,20251113,144400,8.2423,8.2428,8.2423,8.2427
EURCNH,20251113,144500,8.2428,8.2431,8.2427,8.2431
EURCNH,20251113,144600,8.2432,8.2440,8.2431,8.2440
EURCNH,20251113,144700,8.2438,8.2438,8.2429,8.2429
EURCNH,20251113,144800,8.2430,8.2430,8.2428,8.2428
EURCNH,20251113,144900,8.2426,8.2426,8.2422,8.2423
EURCNH,20251113,145000,8.2427,8.2439,8.2427,8.2439
EURCNH,20251113,145100,8.2438,8.2438,8.2429,8.2436
EURCNH,20251113,145200,8.2438,8.2441,8.2438,8.2441
EURCNH,20251113,145300,8.2440,8.2440,8.2438,8.2439
EURCNH,20251113,145400,8.2440,8.2443,8.2440,8.2442
EURCNH,20251113,145500,8.2443,8.2443,8.2438,8.2440
EURCNH,20251113,145600,8.2441,8.2441,8.2441,8.2441
EURCNH,20251113,145700,8.2442,8.2450,8.2442,8.2450
EURCNH,20251113,145800,8.2452,8.2452,8.2450,8.2451
EURCNH,20251113,145900,8.2452,8.2455,8.2452,8.2454
EURCNH,20251113,150000,8.2453,8.2457,8.2453,8.2457
EURCNH,20251113,150100,8.2458,8.2476,8.2458,8.2476
EURCNH,20251113,150200,8.2478,8.2478,8.2464,8.2466
EURCNH,20251113,150300,8.2467,8.2471,8.2466,8.2466
EURCNH,20251113,150400,8.2467,8.2476,8.2467,8.2475
EURCNH,20251113,150500,8.2476,8.2483,8.2476,8.2483
EURCNH,20251113,150600,8.2482,8.2482,8.2475,8.2475
EURCNH,20251113,150700,8.2473,8.2473,8.2469,8.2473
EURCNH,20251113,150800,8.2472,8.2472,8.2461,8.2466
EURCNH,20251113,150900,8.2467,8.2468,8.2464,8.2466
EURCNH,20251113,151000,8.2465,8.2466,8.2463,8.2466
EURCNH,20251113,151100,8.2465,8.2465,8.2452,8.2452
EURCNH,20251113,151200,8.2451,8.2462,8.2451,8.2462
EURCNH,20251113,151300,8.2460,8.2462,8.2459,8.2459
EURCNH,20251113,151400,8.2457,8.2457,8.2454,8.2455
EURCNH,20251113,151500,8.2454,8.2454,8.2449,8.2449
EURCNH,20251113,151600,8.2450,8.2455,8.2446,8.2446
EURCNH,20251113,151700,8.2447,8.2448,8.2444,8.2447
EURCNH,20251113,151800,8.2448,8.2448,8.2446,8.2446
EURCNH,20251113,151900,8.2445,8.2450,8.2443,8.2450
EURCNH,20251113,152000,8.2449,8.2449,8.2446,8.2446
EURCNH,20251113,152100,8.2445,8.2448,8.2442,8.2442
EURCNH,20251113,152200,8.2443,8.2446,8.2443,8.2443
EURCNH,20251113,152300,8.2444,8.2445,8.2442,8.2442
EURCNH,20251113,152400,8.2441,8.2445,8.2440,8.2440
EURCNH,20251113,152500,8.2439,8.2439,8.2434,8.2434
EURCNH,20251113,152600,8.2435,8.2441,8.2435,8.2439
EURCNH,20251113,152700,8.2436,8.2436,8.2431,8.2436
EURCNH,20251113,152800,8.2438,8.2441,8.2438,8.2440
EURCNH,20251113,152900,8.2439,8.2441,8.2438,8.2440
EURCNH,20251113,153000,8.2439,8.2441,8.2439,8.2441
EURCNH,20251113,153100,8.2440,8.2452,8.2440,8.2452
EURCNH,20251113,153200,8.2451,8.2457,8.2451,8.2455
EURCNH,20251113,153300,8.2454,8.2455,8.2445,8.2446
EURCNH,20251113,153400,8.2448,8.2457,8.2446,8.2457
EURCNH,20251113,153500,8.2462,8.2468,8.2462,8.2468
EURCNH,20251113,153600,8.2467,8.2493,8.2467,8.2493
EURCNH,20251113,153700,8.2494,8.2498,8.2494,8.2498
EURCNH,20251113,153800,8.2501,8.2501,8.2485,8.2485
EURCNH,20251113,153900,8.2487,8.2492,8.2484,8.2484
EURCNH,20251113,154000,8.2488,8.2503,8.2488,8.2500
EURCNH,20251113,154100,8.2499,8.2506,8.2494,8.2506
EURCNH,20251113,154200,8.2505,8.2505,8.2501,8.2501
EURCNH,20251113,154300,8.2499,8.2499,8.2491,8.2494
EURCNH,20251113,154400,8.2493,8.2493,8.2488,8.2490
EURCNH,20251113,154500,8.2491,8.2504,8.2491,8.2503
EURCNH,20251113,154600,8.2505,8.2514,8.2505,8.2513
EURCNH,20251113,154700,8.2512,8.2512,8.2491,8.2491
EURCNH,20251113,154800,8.2490,8.2495,8.2476,8.2495
EURCNH,20251113,154900,8.2496,8.2498,8.2485,8.2487
EURCNH,20251113,155000,8.2489,8.2494,8.2489,8.2494
EURCNH,20251113,155100,8.2495,8.2496,8.2493,8.2496
EURCNH,20251113,155200,8.2495,8.2498,8.2492,8.2492
EURCNH,20251113,155300,8.2491,8.2491,8.2480,8.2481
EURCNH,20251113,155400,8.2482,8.2482,8.2467,8.2467
EURCNH,20251113,155500,8.2468,8.2477,8.2468,8.2475
EURCNH,20251113,155600,8.2476,8.2483,8.2476,8.2483
EURCNH,20251113,155700,8.2485,8.2485,8.2469,8.2469
EURCNH,20251113,155800,8.2467,8.2467,8.2455,8.2455
EURCNH,20251113,155900,8.2456,8.2459,8.2456,8.2459
EURCNH,20251113,160000,8.2460,8.2466,8.2460,8.2466
EURCNH,20251113,160100,8.2467,8.2467,8.2456,8.2456
EURCNH,20251113,160200,8.2455,8.2460,8.2452,8.2455
EURCNH,20251113,160300,8.2456,8.2465,8.2456,8.2465
EURCNH,20251113,160400,8.2466,8.2469,8.2462,8.2462
EURCNH,20251113,160500,8.2463,8.2477,8.2463,8.2477
EURCNH,20251113,160600,8.2480,8.2483,8.2466,8.2466
EURCNH,20251113,160700,8.2469,8.2475,8.2460,8.2461
EURCNH,20251113,160800,8.2462,8.2462,8.2455,8.2455
EURCNH,20251113,160900,8.2453,8.2454,8.2451,8.2451
EURCNH,20251113,161000,8.2450,8.2451,8.2450,8.2450
EURCNH,20251113,161100,8.2452,8.2457,8.2452,8.2457
EURCNH,20251113,161200,8.2460,8.2476,8.2460,8.2476
EURCNH,20251113,161300,8.2475,8.2475,8.2464,8.2464
EURCNH,20251113,161400,8.2465,8.2465,8.2461,8.2461
EURCNH,20251113,161500,8.2460,8.2462,8.2459,8.2461
EURCNH,20251113,161600,8.2460,8.2460,8.2448,8.2448
EURCNH,20251113,161700,8.2447,8.2447,8.2443,8.2445
EURCNH,20251113,161800,8.2446,8.2448,8.2443,8.2443
EURCNH,20251113,161900,8.2444,8.2463,8.2444,8.2463
EURCNH,20251113,162000,8.2462,8.2465,8.2455,8.2465
EURCNH,20251113,162100,8.2464,8.2464,8.2461,8.2461
EURCNH,20251113,162200,8.2459,8.2469,8.2459,8.2469
EURCNH,20251113,162300,8.2470,8.2473,8.2470,8.2471
EURCNH,20251113,162400,8.2472,8.2473,8.2469,8.2469
EURCNH,20251113,162500,8.2468,8.2471,8.2464,8.2471
EURCNH,20251113,162600,8.2474,8.2477,8.2474,8.2475
EURCNH,20251113,162700,8.2474,8.2474,8.2465,8.2465
EURCNH,20251113,162800,8.2466,8.2473,8.2466,8.2473
EURCNH,20251113,162900,8.2474,8.2480,8.2473,8.2480
EURCNH,20251113,163000,8.2481,8.2486,8.2481,8.2486
EURCNH,20251113,163100,8.2487,8.2503,8.2487,8.2499
EURCNH,20251113,163200,8.2498,8.2501,8.2497,8.2501
EURCNH,20251113,163300,8.2503,8.2504,8.2503,8.2504
EURCNH,20251113,163400,8.2503,8.2507,8.2503,8.2507
EURCNH,20251113,163500,8.2508,8.2513,8.2508,8.2513
EURCNH,20251113,163600,8.2517,8.2521,8.2508,8.2521
EURCNH,20251113,163700,8.2522,8.2531,8.2522,8.2528
EURCNH,20251113,163800,8.2527,8.2527,8.2515,8.2527
EURCNH,20251113,163900,8.2529,8.2534,8.2529,8.2533
EURCNH,20251113,164000,8.2534,8.2540,8.2533,8.2540
EURCNH,20251113,164100,8.2543,8.2558,8.2543,8.2555
EURCNH,20251113,164200,8.2554,8.2554,8.2544,8.2547
EURCNH,20251113,164300,8.2545,8.2548,8.2543,8.2545
EURCNH,20251113,164400,8.2547,8.2556,8.2547,8.2556
EURCNH,20251113,164500,8.2558,8.2558,8.2552,8.2554
EURCNH,20251113,164600,8.2555,8.2565,8.2555,8.2565
EURCNH,20251113,164700,8.2566,8.2567,8.2538,8.2542
EURCNH,20251113,164800,8.2546,8.2546,8.2532,8.2533
EURCNH,20251113,164900,8.2534,8.2535,8.2527,8.2535
EURCNH,20251113,165000,8.2534,8.2540,8.2532,8.2537
EURCNH,20251113,165100,8.2534,8.2534,8.2526,8.2526
EURCNH,20251113,165200,8.2525,8.2541,8.2525,8.2541
EURCNH,20251113,165300,8.2543,8.2547,8.2540,8.2542
EURCNH,20251113,165400,8.2543,8.2545,8.2543,8.2545
EURCNH,20251113,165500,8.2544,8.2544,8.2536,8.2539
EURCNH,20251113,165600,8.2538,8.2548,8.2536,8.2542
EURCNH,20251113,165700,8.2541,8.2552,8.2541,8.2551
EURCNH,20251113,165800,8.2548,8.2552,8.2545,8.2547
EURCNH,20251113,165900,8.2546,8.2546,8.2543,8.2544
EURCNH,20251113,170000,8.2545,8.2545,8.2537,8.2537
EURCNH,20251113,170100,8.2536,8.2536,8.2527,8.2527
EURCNH,20251113,170200,8.2526,8.2526,8.2524,8.2524
EURCNH,20251113,170300,8.2525,8.2525,8.2523,8.2523
EURCNH,20251113,170400,8.2522,8.2535,8.2520,8.2535
EURCNH,20251113,170500,8.2536,8.2545,8.2536,8.2545
EURCNH,20251113,170600,8.2544,8.2549,8.2543,8.2548
EURCNH,20251113,170700,8.2549,8.2549,8.2547,8.2547
EURCNH,20251113,170800,8.2545,8.2549,8.2541,8.2541
EURCNH,20251113,170900,8.2536,8.2536,8.2533,8.2534
EURCNH,20251113,171000,8.2535,8.2536,8.2534,8.2536
EURCNH,20251113,171100,8.2537,8.2542,8.2537,8.2542
EURCNH,20251113,171200,8.2543,8.2546,8.2536,8.2536
EURCNH,20251113,171300,8.2537,8.2540,8.2534,8.2540
EURCNH,20251113,171400,8.2543,8.2549,8.2543,8.2548
EURCNH,20251113,171500,8.2547,8.2551,8.2543,8.2551
EURCNH,20251113,171600,8.2552,8.2552,8.2543,8.2543
EURCNH,20251113,171700,8.2544,8.2545,8.2543,8.2544
EURCNH,20251113,171800,8.2543,8.2555,8.2543,8.2555
EURCNH,20251113,171900,8.2556,8.2557,8.2556,8.2557
EURCNH,20251113,172000,8.2558,8.2558,8.2551,8.2552
EURCNH,20251113,172100,8.2551,8.2553,8.2550,8.2553
EURCNH,20251113,172200,8.2554,8.2557,8.2554,8.2555
EURCNH,20251113,172300,8.2556,8.2559,8.2555,8.2559
EURCNH,20251113,172400,8.2558,8.2558,8.2550,8.2552
EURCNH,20251113,172500,8.2553,8.2555,8.2553,8.2553
EURCNH,20251113,172600,8.2555,8.2557,8.2555,8.2557
EURCNH,20251113,172700,8.2556,8.2558,8.2552,8.2558
EURCNH,20251113,172800,8.2559,8.2574,8.2559,8.2574
EURCNH,20251113,172900,8.2576,8.2576,8.2561,8.2561
EURCNH,20251113,173000,8.2562,8.2566,8.2562,8.2566
EURCNH,20251113,173100,8.2570,8.2576,8.2570,8.2571
EURCNH,20251113,173200,8.2572,8.2575,8.2572,8.2574
EURCNH,20251113,173300,8.2573,8.2582,8.2573,8.2582
EURCNH,20251113,173400,8.2585,8.2588,8.2585,8.2587
EURCNH,20251113,173500,8.2586,8.2586,8.2583,8.2584
EURCNH,20251113,173600,8.2585,8.2597,8.2585,8.2595
EURCNH,20251113,173700,8.2594,8.2599,8.2594,8.2594
EURCNH,20251113,173800,8.2592,8.2592,8.2588,8.2588
EURCNH,20251113,173900,8.2589,8.2592,8.2589,8.2590
EURCNH,20251113,174000,8.2589,8.2589,8.2585,8.2585
EURCNH,20251113,174100,8.2586,8.2586,8.2580,8.2583
EURCNH,20251113,174200,8.2581,8.2582,8.2577,8.2582
EURCNH,20251113,174300,8.2580,8.2586,8.2580,8.2586
EURCNH,20251113,174400,8.2587,8.2592,8.2585,8.2592
EURCNH,20251113,174500,8.2593,8.2593,8.2593,8.2593
EURCNH,20251113,174600,8.2594,8.2601,8.2594,8.2599
EURCNH,20251113,174700,8.2598,8.2598,8.2592,8.2597
EURCNH,20251113,174800,8.2593,8.2593,8.2577,8.2577
EURCNH,20251113,174900,8.2576,8.2590,8.2576,8.2590
EURCNH,20251113,175000,8.2589,8.2599,8.2587,8.2592
EURCNH,20251113,175100,8.2593,8.2594,8.2593,8.2593
EURCNH,20251113,175200,8.2592,8.2592,8.2580,8.2580
EURCNH,20251113,175300,8.2578,8.2580,8.2577,8.2580
EURCNH,20251113,175400,8.2579,8.2583,8.2576,8.2583
EURCNH,20251113,175500,8.2587,8.2587,8.2583,8.2583
EURCNH,20251113,175600,8.2582,8.2591,8.2582,8.2591
EURCNH,20251113,175700,8.2592,8.2594,8.2592,8.2594
EURCNH,20251113,175800,8.2597,8.2606,8.2597,8.2606
EURCNH,20251113,175900,8.2607,8.2611,8.2607,8.2610
EURCNH,20251113,180000,8.2609,8.2613,8.2608,8.2613
EURCNH,20251113,180100,8.2614,8.2614,8.2611,8.2611
EURCNH,20251113,180200,8.2612,8.2616,8.2611,8.2616
EURCNH,20251113,180300,8.2615,8.2615,8.2612,8.2614
EURCNH,20251113,180400,8.2613,8.2614,8.2611,8.2612
EURCNH,20251113,180500,8.2613,8.2613,8.2611,8.2611
EURCNH,20251113,180600,8.2613,8.2615,8.2612,8.2612
EURCNH,20251113,180700,8.2609,8.2609,8.2606,8.2607
EURCNH,20251113,180800,8.2608,8.2618,8.2608,8.2614
EURCNH,20251113,180900,8.2615,8.2618,8.2615,8.2618
EURCNH,20251113,181000,8.2619,8.2628,8.2619,8.2628
EURCNH,20251113,181100,8.2627,8.2627,8.2625,8.2627
EURCNH,20251113,181200,8.2626,8.2627,8.2622,8.2622
EURCNH,20251113,181300,8.2621,8.2621,8.2616,8.2616
EURCNH,20251113,181400,8.2617,8.2617,8.2615,8.2615
EURCNH,20251113,181500,8.2616,8.2616,8.2615,8.2615
EURCNH,20251113,181600,8.2613,8.2615,8.2613,8.2615
EURCNH,20251113,181700,8.2616,8.2625,8.2616,8.2625
EURCNH,20251113,181800,8.2624,8.2625,8.2624,8.2625
EURCNH,20251113,181900,8.2624,8.2632,8.2623,8.2629
EURCNH,20251113,182000,8.2630,8.2636,8.2630,8.2636
EURCNH,20251113,182100,8.2634,8.2636,8.2634,8.2635
EURCNH,20251113,182200,8.2634,8.2634,8.2625,8.2628
EURCNH,20251113,182300,8.2629,8.2629,8.2626,8.2626
EURCNH,20251113,182400,8.2625,8.2625,8.2621,8.2622
EURCNH,20251113,182500,8.2623,8.2629,8.2623,8.2629
EURCNH,20251113,182600,8.2630,8.2633,8.2630,8.2632
EURCNH,20251113,182700,8.2633,8.2636,8.2632,8.2636
EURCNH,20251113,182800,8.2637,8.2638,8.2634,8.2634
EURCNH,20251113,182900,8.2634,8.2634,8.2633,8.2633
EURCNH,20251113,183000,8.2632,8.2635,8.2632,8.2635
EURCNH,20251113,183100,8.2638,8.2640,8.2638,8.2640
EURCNH,20251113,183200,8.2642,8.2643,8.2642,8.2643
EURCNH,20251113,183300,8.2643,8.2643,8.2636,8.2637
EURCNH,20251113,183400,8.2636,8.2637,8.2625,8.2625
EURCNH,20251113,183500,8.2623,8.2624,8.2611,8.2611
EURCNH,20251113,183600,8.2610,8.2610,8.2606,8.2607
EURCNH,20251113,183700,8.2606,8.2609,8.2606,8.2609
EURCNH,20251113,183800,8.2611,8.2618,8.2611,8.2618
EURCNH,20251113,183900,8.2617,8.2617,8.2602,8.2602
EURCNH,20251113,184000,8.2601,8.2601,8.2594,8.2595
EURCNH,20251113,184100,8.2596,8.2606,8.2596,8.2606
EURCNH,20251113,184200,8.2607,8.2612,8.2607,8.2612
EURCNH,20251113,184300,8.2611,8.2613,8.2611,8.2613
EURCNH,20251113,184400,8.2614,8.2625,8.2614,8.2625
EURCNH,20251113,184500,8.2626,8.2636,8.2626,8.2636
EURCNH,20251113,184600,8.2637,8.2646,8.2637,8.2645
EURCNH,20251113,184700,8.2644,8.2649,8.2643,8.2649
EURCNH,20251113,184800,8.2650,8.2655,8.2650,8.2651
EURCNH,20251113,184900,8.2653,8.2653,8.2648,8.2648
EURCNH,20251113,185000,8.2649,8.2654,8.2649,8.2653
EURCNH,20251113,185100,8.2652,8.2657,8.2645,8.2650
EURCNH,20251113,185200,8.2648,8.2648,8.2627,8.2636
EURCNH,20251113,185300,8.2640,8.2643,8.2634,8.2636
EURCNH,20251113,185400,8.2637,8.2643,8.2637,8.2640
EURCNH,20251113,185500,8.2641,8.2641,8.2634,8.2639
EURCNH,20251113,185600,8.2640,8.2641,8.2640,8.2641
EURCNH,20251113,185700,8.2639,8.2641,8.2636,8.2641
EURCNH,20251113,185800,8.2639,8.2639,8.2633,8.2633
EURCNH,20251113,185900,8.2634,8.2635,8.2633,8.2633
EURCNH,20251113,190000,8.2632,8.2634,8.2632,8.2634
EURCNH,20251113,190100,8.2633,8.2634,8.2632,8.2634
EURCNH,20251113,190200,8.2635,8.2636,8.2635,8.2636
EURCNH,20251113,190300,8.2635,8.2635,8.2617,8.2617
EURCNH,20251113,190400,8.2618,8.2618,8.2615,8.2617
EURCNH,20251113,190500,8.2616,8.2622,8.2616,8.2621
EURCNH,20251113,190600,8.2620,8.2629,8.2615,8.2615
EURCNH,20251113,190700,8.2613,8.2613,8.2609,8.2613
EURCNH,20251113,190800,8.2612,8.2612,8.2599,8.2599
EURCNH,20251113,190900,8.2600,8.2604,8.2600,8.2604
EURCNH,20251113,191000,8.2603,8.2604,8.2603,8.2604
EURCNH,20251113,191100,8.2603,8.2603,8.2595,8.2595
EURCNH,20251113,191200,8.2597,8.2598,8.2597,8.2597
EURCNH,20251113,191300,8.2598,8.2603,8.2598,8.2599
EURCNH,20251113,191400,8.2600,8.2611,8.2600,8.2611
EURCNH,20251113,191500,8.2612,8.2618,8.2612,8.2615
EURCNH,20251113,191600,8.2616,8.2618,8.2616,8.2618
EURCNH,20251113,191700,8.2619,8.2620,8.2619,8.2620
EURCNH,20251113,191800,8.2624,8.2624,8.2624,8.2624
EURCNH,20251113,191900,8.2628,8.2629,8.2625,8.2625
EURCNH,20251113,192000,8.2624,8.2627,8.2624,8.2627
EURCNH,20251113,192100,8.2629,8.2636,8.2629,8.2636
EURCNH,20251113,192200,8.2637,8.2643,8.2637,8.2643
EURCNH,20251113,192300,8.2642,8.2642,8.2639,8.2639
EURCNH,20251113,192400,8.2638,8.2638,8.2632,8.2632
EURCNH,20251113,192500,8.2633,8.2634,8.2633,8.2634
EURCNH,20251113,192600,8.2633,8.2633,8.2630,8.2632
EURCNH,20251113,192700,8.2634,8.2634,8.2632,8.2632
EURCNH,20251113,192800,8.2631,8.2631,8.2629,8.2629
EURCNH,20251113,192900,8.2628,8.2630,8.2627,8.2630
EURCNH,20251113,193000,8.2631,8.2632,8.2627,8.2627
EURCNH,20251113,193100,8.2629,8.2629,8.2622,8.2622
EURCNH,20251113,193200,8.2623,8.2631,8.2623,8.2629
EURCNH,20251113,193300,8.2628,8.2630,8.2628,8.2630
EURCNH,20251113,193400,8.2631,8.2634,8.2631,8.2634
EURCNH,20251113,193500,8.2633,8.2637,8.2633,8.2636
EURCNH,20251113,193600,8.2637,8.2643,8.2637,8.2641
EURCNH,20251113,193700,8.2639,8.2640,8.2627,8.2627
EURCNH,20251113,193800,8.2626,8.2626,8.2625,8.2625
EURCNH,20251113,193900,8.2626,8.2635,8.2626,8.2634
EURCNH,20251113,194000,8.2632,8.2632,8.2624,8.2625
EURCNH,20251113,194100,8.2624,8.2624,8.2613,8.2613
EURCNH,20251113,194200,8.2611,8.2611,8.2606,8.2610
EURCNH,20251113,194300,8.2609,8.2610,8.2609,8.2610
EURCNH,20251113,194400,8.2611,8.2614,8.2611,8.2613
EURCNH,20251113,194500,8.2612,8.2612,8.2607,8.2608
EURCNH,20251113,194600,8.2609,8.2615,8.2609,8.2614
EURCNH,20251113,194700,8.2613,8.2613,8.2607,8.2607
EURCNH,20251113,194800,8.2606,8.2606,8.2604,8.2604
EURCNH,20251113,194900,8.2602,8.2602,8.2599,8.2602
EURCNH,20251113,195000,8.2601,8.2601,8.2590,8.2590
EURCNH,20251113,195100,8.2589,8.2589,8.2585,8.2585
EURCNH,20251113,195200,8.2586,8.2590,8.2585,8.2588
EURCNH,20251113,195300,8.2589,8.2589,8.2587,8.2587
EURCNH,20251113,195400,8.2588,8.2588,8.2581,8.2581
EURCNH,20251113,195500,8.2580,8.2580,8.2576,8.2577
EURCNH,20251113,195600,8.2576,8.2577,8.2576,8.2577
EURCNH,20251113,195700,8.2576,8.2580,8.2576,8.2580
EURCNH,20251113,195800,8.2579,8.2580,8.2579,8.2579
EURCNH,20251113,195900,8.2578,8.2579,8.2576,8.2579
EURCNH,20251113,200000,8.2581,8.2584,8.2581,8.2583
EURCNH,20251113,200100,8.2583,8.2583,8.2583,8.2583
EURCNH,20251113,200200,8.2581,8.2581,8.2578,8.2578
EURCNH,20251113,200300,8.2578,8.2578,8.2578,8.2578
EURCNH,20251113,200400,8.2577,8.2578,8.2576,8.2578
EURCNH,20251113,200500,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,200600,8.2574,8.2576,8.2572,8.2576
EURCNH,20251113,200700,8.2579,8.2583,8.2579,8.2583
EURCNH,20251113,200800,8.2585,8.2585,8.2585,8.2585
EURCNH,20251113,200900,8.2585,8.2585,8.2585,8.2585
EURCNH,20251113,201000,8.2585,8.2585,8.2585,8.2585
EURCNH,20251113,201100,8.2586,8.2590,8.2585,8.2590
EURCNH,20251113,201200,8.2591,8.2592,8.2591,8.2592
EURCNH,20251113,201300,8.2593,8.2599,8.2593,8.2599
EURCNH,20251113,201400,8.2597,8.2597,8.2597,8.2597
EURCNH,20251113,201500,8.2598,8.2600,8.2598,8.2599
EURCNH,20251113,201600,8.2597,8.2599,8.2597,8.2599
EURCNH,20251113,201700,8.2599,8.2599,8.2599,8.2599
EURCNH,20251113,201800,8.2599,8.2599,8.2598,8.2598
EURCNH,20251113,201900,8.2597,8.2597,8.2594,8.2594
EURCNH,20251113,202000,8.2596,8.2598,8.2596,8.2598
EURCNH,20251113,202100,8.2599,8.2599,8.2599,8.2599
EURCNH,20251113,202200,8.2600,8.2600,8.2594,8.2594
EURCNH,20251113,202300,8.2593,8.2594,8.2592,8.2592
EURCNH,20251113,202400,8.2593,8.2593,8.2592,8.2592
EURCNH,20251113,202500,8.2591,8.2592,8.2591,8.2591
EURCNH,20251113,202600,8.2591,8.2591,8.2589,8.2589
EURCNH,20251113,202700,8.2588,8.2589,8.2588,8.2589
EURCNH,20251113,202800,8.2588,8.2588,8.2587,8.2587
EURCNH,20251113,202900,8.2585,8.2585,8.2584,8.2585
EURCNH,20251113,203000,8.2587,8.2587,8.2583,8.2583
EURCNH,20251113,203100,8.2581,8.2586,8.2580,8.2586
EURCNH,20251113,203200,8.2587,8.2588,8.2587,8.2587
EURCNH,20251113,203300,8.2587,8.2587,8.2586,8.2586
EURCNH,20251113,203400,8.2585,8.2585,8.2582,8.2582
EURCNH,20251113,203500,8.2583,8.2588,8.2583,8.2588
EURCNH,20251113,203600,8.2590,8.2592,8.2590,8.2592
EURCNH,20251113,203700,8.2592,8.2594,8.2592,8.2594
EURCNH,20251113,203800,8.2597,8.2597,8.2595,8.2595
EURCNH,20251113,203900,8.2597,8.2600,8.2597,8.2600
EURCNH,20251113,204000,8.2599,8.2599,8.2595,8.2595
EURCNH,20251113,204100,8.2594,8.2594,8.2593,8.2593
EURCNH,20251113,204200,8.2591,8.2591,8.2590,8.2590
EURCNH,20251113,204300,8.2589,8.2589,8.2587,8.2587
EURCNH,20251113,204400,8.2587,8.2587,8.2587,8.2587
EURCNH,20251113,204500,8.2589,8.2589,8.2588,8.2588
EURCNH,20251113,204600,8.2590,8.2594,8.2590,8.2594
EURCNH,20251113,204700,8.2595,8.2595,8.2592,8.2592
EURCNH,20251113,204800,8.2591,8.2591,8.2586,8.2586
EURCNH,20251113,204900,8.2583,8.2583,8.2583,8.2583
EURCNH,20251113,205000,8.2579,8.2579,8.2578,8.2579
EURCNH,20251113,205100,8.2580,8.2580,8.2579,8.2580
EURCNH,20251113,205200,8.2582,8.2582,8.2581,8.2581
EURCNH,20251113,205300,8.2583,8.2587,8.2583,8.2585
EURCNH,20251113,205400,8.2586,8.2590,8.2586,8.2590
EURCNH,20251113,205500,8.2591,8.2592,8.2590,8.2592
EURCNH,20251113,205600,8.2591,8.2591,8.2585,8.2585
EURCNH,20251113,205700,8.2586,8.2587,8.2578,8.2578
EURCNH,20251113,205800,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,205900,8.2575,8.2575,8.2566,8.2566
EURCNH,20251113,210000,8.2566,8.2566,8.2566,8.2566
EURCNH,20251113,210100,8.2565,8.2565,8.2562,8.2564
EURCNH,20251113,210200,8.2565,8.2565,8.2559,8.2559
EURCNH,20251113,210300,8.2561,8.2570,8.2561,8.2568
EURCNH,20251113,210400,8.2567,8.2567,8.2563,8.2563
EURCNH,20251113,210500,8.2562,8.2562,8.2561,8.2561
EURCNH,20251113,210600,8.2560,8.2560,8.2557,8.2557
EURCNH,20251113,210700,8.2555,8.2555,8.2555,8.2555
EURCNH,20251113,210800,8.2556,8.2557,8.2556,8.2557
EURCNH,20251113,210900,8.2557,8.2559,8.2556,8.2556
EURCNH,20251113,211000,8.2555,8.2556,8.2555,8.2556
EURCNH,20251113,211100,8.2556,8.2556,8.2556,8.2556
EURCNH,20251113,211200,8.2561,8.2564,8.2561,8.2563
EURCNH,20251113,211300,8.2564,8.2566,8.2564,8.2564
EURCNH,20251113,211400,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,211500,8.2565,8.2566,8.2564,8.2564
EURCNH,20251113,211600,8.2562,8.2563,8.2560,8.2563
EURCNH,20251113,211700,8.2564,8.2567,8.2563,8.2567
EURCNH,20251113,211800,8.2568,8.2569,8.2568,8.2569
EURCNH,20251113,211900,8.2569,8.2571,8.2569,8.2571
EURCNH,20251113,212000,8.2572,8.2572,8.2570,8.2570
EURCNH,20251113,212100,8.2571,8.2571,8.2570,8.2570
EURCNH,20251113,212200,8.2571,8.2574,8.2571,8.2574
EURCNH,20251113,212300,8.2575,8.2576,8.2575,8.2576
EURCNH,20251113,212400,8.2578,8.2583,8.2578,8.2583
EURCNH,20251113,212500,8.2583,8.2583,8.2583,8.2583
EURCNH,20251113,212600,8.2583,8.2583,8.2583,8.2583
EURCNH,20251113,212700,8.2585,8.2585,8.2585,8.2585
EURCNH,20251113,212800,8.2586,8.2587,8.2586,8.2587
EURCNH,20251113,212900,8.2587,8.2588,8.2585,8.2585
EURCNH,20251113,213000,8.2583,8.2583,8.2581,8.2581
EURCNH,20251113,213100,8.2580,8.2580,8.2578,8.2579
EURCNH,20251113,213200,8.2580,8.2580,8.2579,8.2579
EURCNH,20251113,213300,8.2580,8.2582,8.2580,8.2580
EURCNH,20251113,213400,8.2581,8.2581,8.2581,8.2581
EURCNH,20251113,213500,8.2581,8.2581,8.2576,8.2576
EURCNH,20251113,213600,8.2575,8.2578,8.2575,8.2578
EURCNH,20251113,213700,8.2578,8.2578,8.2578,8.2578
EURCNH,20251113,213800,8.2579,8.2582,8.2579,8.2582
EURCNH,20251113,213900,8.2583,8.2584,8.2583,8.2584
EURCNH,20251113,214000,8.2584,8.2584,8.2582,8.2582
EURCNH,20251113,214100,8.2584,8.2590,8.2584,8.2590
EURCNH,20251113,214200,8.2592,8.2592,8.2592,8.2592
EURCNH,20251113,214300,8.2592,8.2592,8.2592,8.2592
EURCNH,20251113,214400,8.2593,8.2593,8.2590,8.2590
EURCNH,20251113,214500,8.2589,8.2589,8.2582,8.2582
EURCNH,20251113,214600,8.2581,8.2581,8.2579,8.2579
EURCNH,20251113,214700,8.2579,8.2579,8.2579,8.2579
EURCNH,20251113,214800,8.2578,8.2578,8.2578,8.2578
EURCNH,20251113,214900,8.2578,8.2579,8.2578,8.2579
EURCNH,20251113,215000,8.2580,8.2581,8.2580,8.2581
EURCNH,20251113,215100,8.2582,8.2583,8.2582,8.2583
EURCNH,20251113,215200,8.2583,8.2583,8.2581,8.2581
EURCNH,20251113,215300,8.2580,8.2580,8.2580,8.2580
EURCNH,20251113,215400,8.2579,8.2579,8.2579,8.2579
EURCNH,20251113,215500,8.2578,8.2578,8.2576,8.2576
EURCNH,20251113,215600,8.2575,8.2575,8.2566,8.2566
EURCNH,20251113,215700,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,215800,8.2562,8.2564,8.2562,8.2562
EURCNH,20251113,215900,8.2559,8.2559,8.2559,8.2559
EURCNH,20251113,220000,8.2559,8.2559,8.2554,8.2557
EURCNH,20251113,220100,8.2556,8.2556,8.2552,8.2552
EURCNH,20251113,220200,8.2550,8.2550,8.2549,8.2549
EURCNH,20251113,220300,8.2549,8.2549,8.2549,8.2549
EURCNH,20251113,220400,8.2548,8.2548,8.2548,8.2548
EURCNH,20251113,220500,8.2547,8.2547,8.2545,8.2545
EURCNH,20251113,220600,8.2545,8.2545,8.2545,8.2545
EURCNH,20251113,220700,8.2545,8.2545,8.2545,8.2545
EURCNH,20251113,220800,8.2545,8.2545,8.2545,8.2545
EURCNH,20251113,220900,8.2545,8.2545,8.2545,8.2545
EURCNH,20251113,221000,8.2543,8.2544,8.2543,8.2544
EURCNH,20251113,221100,8.2544,8.2544,8.2544,8.2544
EURCNH,20251113,221200,8.2544,8.2544,8.2544,8.2544
EURCNH,20251113,221300,8.2544,8.2544,8.2544,8.2544
EURCNH,20251113,221400,8.2548,8.2548,8.2546,8.2546
EURCNH,20251113,221500,8.2547,8.2551,8.2547,8.2551
EURCNH,20251113,221600,8.2552,8.2552,8.2552,8.2552
EURCNH,20251113,221700,8.2552,8.2553,8.2552,8.2553
EURCNH,20251113,221800,8.2553,8.2553,8.2553,8.2553
EURCNH,20251113,221900,8.2553,8.2553,8.2553,8.2553
EURCNH,20251113,222000,8.2553,8.2553,8.2553,8.2553
EURCNH,20251113,222100,8.2553,8.2553,8.2553,8.2553
EURCNH,20251113,222200,8.2553,8.2553,8.2553,8.2553
EURCNH,20251113,222300,8.2553,8.2553,8.2553,8.2553
EURCNH,20251113,222400,8.2553,8.2553,8.2553,8.2553
EURCNH,20251113,222500,8.2552,8.2552,8.2551,8.2551
EURCNH,20251113,222600,8.2551,8.2551,8.2551,8.2551
EURCNH,20251113,222700,8.2550,8.2552,8.2550,8.2550
EURCNH,20251113,222800,8.2550,8.2550,8.2550,8.2550
EURCNH,20251113,222900,8.2548,8.2548,8.2548,8.2548
EURCNH,20251113,223000,8.2549,8.2552,8.2549,8.2552
EURCNH,20251113,223100,8.2552,8.2552,8.2552,8.2552
EURCNH,20251113,223200,8.2552,8.2552,8.2552,8.2552
EURCNH,20251113,223300,8.2553,8.2556,8.2553,8.2556
EURCNH,20251113,223400,8.2556,8.2556,8.2556,8.2556
EURCNH,20251113,223500,8.2556,8.2556,8.2556,8.2556
EURCNH,20251113,223600,8.2556,8.2556,8.2556,8.2556
EURCNH,20251113,223700,8.2556,8.2556,8.2556,8.2556
EURCNH,20251113,223800,8.2556,8.2556,8.2556,8.2556
EURCNH,20251113,223900,8.2556,8.2556,8.2556,8.2556
EURCNH,20251113,224000,8.2558,8.2566,8.2557,8.2566
EURCNH,20251113,224100,8.2569,8.2569,8.2569,8.2569
EURCNH,20251113,224200,8.2569,8.2569,8.2569,8.2569
EURCNH,20251113,224300,8.2569,8.2569,8.2569,8.2569
EURCNH,20251113,224400,8.2569,8.2569,8.2569,8.2569
EURCNH,20251113,224500,8.2569,8.2569,8.2568,8.2568
EURCNH,20251113,224600,8.2567,8.2567,8.2567,8.2567
EURCNH,20251113,224700,8.2567,8.2567,8.2567,8.2567
EURCNH,20251113,224800,8.2567,8.2576,8.2567,8.2576
EURCNH,20251113,224900,8.2577,8.2578,8.2577,8.2577
EURCNH,20251113,225000,8.2577,8.2577,8.2577,8.2577
EURCNH,20251113,225100,8.2577,8.2577,8.2577,8.2577
EURCNH,20251113,225200,8.2577,8.2577,8.2577,8.2577
EURCNH,20251113,225300,8.2579,8.2579,8.2579,8.2579
EURCNH,20251113,225400,8.2579,8.2579,8.2579,8.2579
EURCNH,20251113,225500,8.2578,8.2578,8.2573,8.2573
EURCNH,20251113,225600,8.2575,8.2575,8.2573,8.2573
EURCNH,20251113,225700,8.2574,8.2574,8.2573,8.2573
EURCNH,20251113,225800,8.2572,8.2572,8.2558,8.2558
EURCNH,20251113,225900,8.2559,8.2560,8.2558,8.2558
EURCNH,20251113,230000,8.2557,8.2557,8.2553,8.2553
EURCNH,20251113,230100,8.2553,8.2553,8.2553,8.2553
EURCNH,20251113,230200,8.2553,8.2553,8.2553,8.2553
EURCNH,20251113,230300,8.2553,8.2553,8.2553,8.2553
EURCNH,20251113,230400,8.2553,8.2553,8.2553,8.2553
EURCNH,20251113,230500,8.2553,8.2572,8.2553,8.2572
EURCNH,20251113,230600,8.2580,8.2583,8.2575,8.2575
EURCNH,20251113,230700,8.2574,8.2582,8.2574,8.2580
EURCNH,20251113,230800,8.2576,8.2576,8.2573,8.2573
EURCNH,20251113,230900,8.2574,8.2574,8.2574,8.2574
EURCNH,20251113,231000,8.2579,8.2579,8.2579,8.2579
EURCNH,20251113,231100,8.2584,8.2585,8.2584,8.2585
EURCNH,20251113,231200,8.2585,8.2585,8.2585,8.2585
EURCNH,20251113,231300,8.2584,8.2584,8.2583,8.2583
EURCNH,20251113,231400,8.2582,8.2582,8.2580,8.2580
EURCNH,20251113,231500,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,231600,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,231700,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,231800,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,231900,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,232000,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,232100,8.2561,8.2561,8.2560,8.2560
EURCNH,20251113,232200,8.2560,8.2564,8.2560,8.2564
EURCNH,20251113,232300,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,232400,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,232500,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,232600,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,232700,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,232800,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,232900,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,233000,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,233100,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,233200,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,233300,8.2564,8.2564,8.2564,8.2564
EURCNH,20251113,233400,8.2562,8.2565,8.2562,8.2565
EURCNH,20251113,233500,8.2564,8.2565,8.2564,8.2565
EURCNH,20251113,233600,8.2566,8.2566,8.2566,8.2566
EURCNH,20251113,233700,8.2566,8.2566,8.2566,8.2566
EURCNH,20251113,233800,8.2566,8.2566,8.2566,8.2566
EURCNH,20251113,233900,8.2566,8.2567,8.2566,8.2567
EURCNH,20251113,234000,8.2567,8.2567,8.2567,8.2567
EURCNH,20251113,234100,8.2567,8.2576,8.2567,8.2576
EURCNH,20251113,234200,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,234300,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,234400,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,234500,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,234600,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,234700,8.2576,8.2576,8.2576,8.2576
EURCNH,20251113,234800,8.2572,8.2572,8.2564,8.2564
EURCNH,20251113,234900,8.2562,8.2562,8.2559,8.2559
EURCNH,20251113,235000,8.2559,8.2559,8.2559,8.2559
EURCNH,20251113,235100,8.2559,8.2559,8.2559,8.2559
EURCNH,20251113,235200,8.2559,8.2559,8.2559,8.2559
EURCNH,20251113,235300,8.2559,8.2559,8.2559,8.2559
EURCNH,20251113,235400,8.2559,8.2559,8.2559,8.2559
EURCNH,20251113,235500,8.2562,8.2563,8.2562,8.2563
EURCNH,20251113,235600,8.2564,8.2565,8.2564,8.2565
EURCNH,20251113,235700,8.2566,8.2567,8.2565,8.2567
EURCNH,20251113,235800,8.2566,8.2566,8.2563,8.2563
EURCNH,20251113,235900,8.2564,8.2566,8.2564,8.2566
EURCNH,20251114,000000,8.2566,8.2566,8.2566,8.2566
DJIUSD,20251113,000100,48378,48378,48369,48370
DJIUSD,20251113,000200,48369,48369,48353,48357
DJIUSD,20251113,000300,48358,48360,48328,48328
DJIUSD,20251113,000400,48329,48335,48326,48326
DJIUSD,20251113,000500,48327,48328,48282,48287
DJIUSD,20251113,000600,48292,48319,48292,48313
DJIUSD,20251113,000700,48312,48318,48304,48313
DJIUSD,20251113,000800,48314,48318,48314,48314
DJIUSD,20251113,000900,48313,48318,48308,48315
DJIUSD,20251113,001000,48316,48328,48316,48328
DJIUSD,20251113,001100,48329,48340,48329,48340
DJIUSD,20251113,001200,48341,48341,48336,48341
DJIUSD,20251113,001300,48342,48342,48332,48332
DJIUSD,20251113,001400,48333,48340,48333,48337
DJIUSD,20251113,001500,48338,48343,48338,48341
DJIUSD,20251113,001600,48340,48340,48334,48337
DJIUSD,20251113,001700,48338,48342,48338,48341
DJIUSD,20251113,001800,48340,48340,48334,48334
DJIUSD,20251113,001900,48335,48336,48334,48336
DJIUSD,20251113,002000,48337,48339,48336,48338
DJIUSD,20251113,002100,48339,48340,48336,48340
DJIUSD,20251113,002200,48338,48343,48336,48340
DJIUSD,20251113,002300,48339,48347,48338,48347
DJIUSD,20251113,002400,48346,48348,48325,48331
DJIUSD,20251113,002500,48332,48336,48328,48328
DJIUSD,20251113,002600,48329,48343,48329,48343
DJIUSD,20251113,002700,48344,48348,48343,48348
DJIUSD,20251113,002800,48347,48347,48344,48346
DJIUSD,20251113,002900,48347,48348,48344,48346
DJIUSD,20251113,003000,48344,48346,48344,48346
DJIUSD,20251113,003100,48345,48346,48342,48346
DJIUSD,20251113,003200,48345,48345,48335,48335
DJIUSD,20251113,003300,48334,48334,48314,48314
DJIUSD,20251113,003400,48316,48335,48315,48334
DJIUSD,20251113,003500,48336,48343,48334,48342
DJIUSD,20251113,003600,48343,48344,48326,48326
DJIUSD,20251113,003700,48324,48326,48314,48315
DJIUSD,20251113,003800,48316,48324,48314,48322
DJIUSD,20251113,003900,48323,48324,48322,48323
DJIUSD,20251113,004000,48324,48332,48324,48332
DJIUSD,20251113,004100,48330,48330,48317,48317
DJIUSD,20251113,004200,48316,48329,48312,48328
DJIUSD,20251113,004300,48327,48328,48324,48327
DJIUSD,20251113,004400,48326,48326,48314,48314
DJIUSD,20251113,004500,48315,48323,48315,48322
DJIUSD,20251113,004600,48323,48329,48323,48328
DJIUSD,20251113,004700,48327,48327,48314,48315
DJIUSD,20251113,004800,48314,48320,48311,48318
DJIUSD,20251113,004900,48319,48324,48318,48320
DJIUSD,20251113,005000,48321,48322,48315,48315
DJIUSD,20251113,005100,48316,48322,48316,48316
DJIUSD,20251113,005200,48318,48318,48296,48308
DJIUSD,20251113,005300,48309,48312,48296,48296
DJIUSD,20251113,005400,48295,48300,48294,48300
DJIUSD,20251113,005500,48305,48310,48302,48302
DJIUSD,20251113,005600,48303,48318,48299,48318
DJIUSD,20251113,005700,48317,48318,48313,48316
DJIUSD,20251113,005800,48315,48318,48312,48316
DJIUSD,20251113,005900,48315,48322,48312,48322
DJIUSD,20251113,010000,48323,48323,48316,48318
DJIUSD,20251113,010100,48320,48325,48320,48325
DJIUSD,20251113,010200,48326,48330,48323,48330
DJIUSD,20251113,010300,48329,48331,48326,48330
DJIUSD,20251113,010400,48328,48333,48326,48330
DJIUSD,20251113,010500,48331,48332,48329,48332
DJIUSD,20251113,010600,48334,48340,48334,48338
DJIUSD,20251113,010700,48340,48340,48334,48338
DJIUSD,20251113,010800,48340,48344,48340,48344
DJIUSD,20251113,010900,48345,48358,48345,48354
DJIUSD,20251113,011000,48355,48361,48355,48360
DJIUSD,20251113,011100,48361,48364,48359,48362
DJIUSD,20251113,011200,48360,48360,48352,48352
DJIUSD,20251113,011300,48351,48354,48348,48348
DJIUSD,20251113,011400,48347,48349,48344,48347
DJIUSD,20251113,011500,48346,48364,48346,48362
DJIUSD,20251113,011600,48361,48374,48361,48368
DJIUSD,20251113,011700,48366,48368,48358,48358
DJIUSD,20251113,011800,48359,48365,48359,48362
DJIUSD,20251113,011900,48364,48364,48355,48357
DJIUSD,20251113,012000,48356,48358,48354,48358
DJIUSD,20251113,012100,48357,48365,48356,48362
DJIUSD,20251113,012200,48364,48368,48364,48365
DJIUSD,20251113,012300,48364,48372,48363,48371
DJIUSD,20251113,012400,48372,48372,48367,48371
DJIUSD,20251113,012500,48370,48370,48356,48356
DJIUSD,20251113,012600,48358,48362,48358,48362
DJIUSD,20251113,012700,48363,48363,48358,48358
DJIUSD,20251113,012800,48357,48360,48354,48355
DJIUSD,20251113,012900,48354,48354,48346,48346
DJIUSD,20251113,013000,48345,48349,48344,48344
DJIUSD,20251113,013100,48345,48358,48345,48356
DJIUSD,20251113,013200,48355,48355,48347,48348
DJIUSD,20251113,013300,48347,48347,48338,48340
DJIUSD,20251113,013400,48341,48344,48328,48335
DJIUSD,20251113,013500,48336,48346,48336,48346
DJIUSD,20251113,013600,48345,48354,48344,48349
DJIUSD,20251113,013700,48348,48352,48347,48350
DJIUSD,20251113,013800,48349,48350,48346,48346
DJIUSD,20251113,013900,48344,48354,48344,48350
DJIUSD,20251113,014000,48349,48352,48348,48350
DJIUSD,20251113,014100,48352,48352,48344,48352
DJIUSD,20251113,014200,48350,48352,48350,48352
DJIUSD,20251113,014300,48351,48351,48343,48346
DJIUSD,20251113,014400,48348,48352,48346,48352
DJIUSD,20251113,014500,48351,48354,48350,48351
DJIUSD,20251113,014600,48350,48350,48344,48348
DJIUSD,20251113,014700,48350,48350,48343,48346
DJIUSD,20251113,014800,48347,48348,48338,48345
DJIUSD,20251113,014900,48344,48346,48343,48344
DJIUSD,20251113,015000,48345,48346,48340,48340
DJIUSD,20251113,015100,48341,48348,48341,48347
DJIUSD,20251113,015200,48346,48348,48342,48344
DJIUSD,20251113,015300,48342,48344,48336,48344
DJIUSD,20251113,015400,48341,48354,48341,48354
DJIUSD,20251113,015500,48356,48356,48347,48356
DJIUSD,20251113,015600,48357,48362,48356,48360
DJIUSD,20251113,015700,48361,48361,48350,48350
DJIUSD,20251113,015800,48351,48352,48346,48347
DJIUSD,20251113,015900,48348,48348,48345,48348
DJIUSD,20251113,020000,48349,48358,48349,48358
DJIUSD,20251113,020100,48360,48363,48354,48360
DJIUSD,20251113,020200,48358,48372,48358,48372
DJIUSD,20251113,020300,48373,48384,48373,48383
DJIUSD,20251113,020400,48384,48395,48383,48384
DJIUSD,20251113,020500,48383,48388,48382,48385
DJIUSD,20251113,020600,48384,48409,48384,48408
DJIUSD,20251113,020700,48412,48414,48401,48403
DJIUSD,20251113,020800,48404,48424,48404,48424
DJIUSD,20251113,020900,48420,48430,48419,48428
DJIUSD,20251113,021000,48427,48439,48426,48439
DJIUSD,20251113,021100,48438,48453,48414,48447
DJIUSD,20251113,021200,48442,48448,48440,48447
DJIUSD,20251113,021300,48448,48450,48426,48426
DJIUSD,20251113,021400,48428,48442,48426,48435
DJIUSD,20251113,021500,48434,48434,48422,48434
DJIUSD,20251113,021600,48435,48435,48416,48424
DJIUSD,20251113,021700,48426,48428,48424,48424
DJIUSD,20251113,021800,48423,48434,48423,48432
DJIUSD,20251113,021900,48433,48444,48425,48431
DJIUSD,20251113,022000,48429,48430,48414,48420
DJIUSD,20251113,022100,48419,48428,48416,48427
DJIUSD,20251113,022200,48428,48436,48426,48434
DJIUSD,20251113,022300,48435,48435,48424,48424
DJIUSD,20251113,022400,48425,48426,48418,48418
DJIUSD,20251113,022500,48419,48420,48409,48414
DJIUSD,20251113,022600,48413,48420,48411,48418
DJIUSD,20251113,022700,48419,48428,48418,48425
DJIUSD,20251113,022800,48426,48430,48420,48426
DJIUSD,20251113,022900,48425,48425,48408,48412
DJIUSD,20251113,023000,48413,48423,48412,48416
DJIUSD,20251113,023100,48415,48424,48415,48418
DJIUSD,20251113,023200,48420,48435,48418,48432
DJIUSD,20251113,023300,48430,48430,48423,48426
DJIUSD,20251113,023400,48428,48430,48423,48428
DJIUSD,20251113,023500,48427,48439,48427,48433
DJIUSD,20251113,023600,48432,48437,48432,48437
DJIUSD,20251113,023700,48438,48442,48437,48440
DJIUSD,20251113,023800,48439,48439,48434,48434
DJIUSD,20251113,023900,48435,48446,48435,48446
DJIUSD,20251113,024000,48444,48454,48444,48450
DJIUSD,20251113,024100,48449,48454,48446,48451
DJIUSD,20251113,024200,48452,48458,48450,48450
DJIUSD,20251113,024300,48448,48451,48445,48448
DJIUSD,20251113,024400,48447,48447,48440,48444
DJIUSD,20251113,024500,48442,48442,48435,48436
DJIUSD,20251113,024600,48437,48440,48437,48439
DJIUSD,20251113,024700,48440,48442,48438,48438
DJIUSD,20251113,024800,48436,48436,48432,48432
DJIUSD,20251113,024900,48433,48436,48426,48426
DJIUSD,20251113,025000,48427,48431,48427,48430
DJIUSD,20251113,025100,48431,48432,48428,48430
DJIUSD,20251113,025200,48429,48433,48427,48428
DJIUSD,20251113,025300,48429,48436,48424,48432
DJIUSD,20251113,025400,48433,48434,48426,48427
DJIUSD,20251113,025500,48429,48432,48428,48430
DJIUSD,20251113,025600,48429,48431,48426,48431
DJIUSD,20251113,025700,48430,48430,48426,48428
DJIUSD,20251113,025800,48427,48427,48422,48422
DJIUSD,20251113,025900,48421,48426,48421,48426
DJIUSD,20251113,030000,48425,48430,48424,48430
DJIUSD,20251113,030100,48429,48432,48425,48432
DJIUSD,20251113,030200,48433,48434,48428,48428
DJIUSD,20251113,030300,48427,48428,48422,48423
DJIUSD,20251113,030400,48424,48426,48418,48424
DJIUSD,20251113,030500,48425,48426,48421,48424
DJIUSD,20251113,030600,48425,48429,48422,48429
DJIUSD,20251113,030700,48428,48430,48424,48424
DJIUSD,20251113,030800,48425,48426,48424,48426
DJIUSD,20251113,030900,48427,48428,48424,48424
DJIUSD,20251113,031000,48426,48426,48424,48424
DJIUSD,20251113,031100,48424,48424,48424,48424
DJIUSD,20251113,031200,48425,48426,48419,48424
DJIUSD,20251113,031300,48426,48430,48424,48430
DJIUSD,20251113,031400,48431,48434,48431,48434
DJIUSD,20251113,031500,48433,48434,48431,48432
DJIUSD,20251113,031600,48433,48438,48433,48436
DJIUSD,20251113,031700,48434,48440,48430,48440
DJIUSD,20251113,031800,48441,48444,48439,48442
DJIUSD,20251113,031900,48441,48441,48436,48436
DJIUSD,20251113,032000,48437,48438,48435,48437
DJIUSD,20251113,032100,48438,48440,48432,48432
DJIUSD,20251113,032200,48433,48436,48431,48431
DJIUSD,20251113,032300,48430,48430,48424,48428
DJIUSD,20251113,032400,48426,48430,48426,48428
DJIUSD,20251113,032500,48429,48429,48424,48426
DJIUSD,20251113,032600,48425,48428,48424,48428
DJIUSD,20251113,032700,48427,48427,48425,48426
DJIUSD,20251113,032800,48425,48428,48424,48428
DJIUSD,20251113,032900,48429,48430,48428,48430
DJIUSD,20251113,033000,48430,48430,48430,48430
DJIUSD,20251113,033100,48429,48429,48426,48426
DJIUSD,20251113,033200,48424,48426,48424,48424
DJIUSD,20251113,033300,48426,48428,48426,48428
DJIUSD,20251113,033400,48427,48428,48426,48426
DJIUSD,20251113,033500,48424,48424,48424,48424
DJIUSD,20251113,033600,48424,48424,48424,48424
DJIUSD,20251113,033700,48425,48428,48425,48426
DJIUSD,20251113,033800,48427,48428,48427,48428
DJIUSD,20251113,033900,48428,48428,48425,48426
DJIUSD,20251113,034000,48425,48426,48417,48417
DJIUSD,20251113,034100,48416,48416,48408,48408
DJIUSD,20251113,034200,48409,48418,48409,48416
DJIUSD,20251113,034300,48415,48420,48413,48420
DJIUSD,20251113,034400,48421,48421,48412,48412
DJIUSD,20251113,034500,48413,48414,48411,48414
DJIUSD,20251113,034600,48413,48413,48408,48412
DJIUSD,20251113,034700,48413,48416,48413,48414
DJIUSD,20251113,034800,48415,48420,48415,48420
DJIUSD,20251113,034900,48422,48430,48422,48430
DJIUSD,20251113,035000,48430,48430,48430,48430
DJIUSD,20251113,035100,48429,48429,48428,48428
DJIUSD,20251113,035200,48426,48428,48424,48424
DJIUSD,20251113,035300,48423,48423,48418,48420
DJIUSD,20251113,035400,48419,48419,48416,48418
DJIUSD,20251113,035500,48419,48422,48419,48421
DJIUSD,20251113,035600,48420,48420,48419,48419
DJIUSD,20251113,035700,48420,48421,48420,48420
DJIUSD,20251113,035800,48418,48418,48413,48413
DJIUSD,20251113,035900,48412,48412,48409,48411
DJIUSD,20251113,040000,48412,48418,48412,48417
DJIUSD,20251113,040100,48418,48422,48418,48419
DJIUSD,20251113,040200,48418,48418,48408,48411
DJIUSD,20251113,040300,48410,48411,48406,48406
DJIUSD,20251113,040400,48405,48406,48403,48406
DJIUSD,20251113,040500,48407,48412,48407,48412
DJIUSD,20251113,040600,48413,48414,48412,48413
DJIUSD,20251113,040700,48414,48420,48414,48420
DJIUSD,20251113,040800,48419,48419,48414,48414
DJIUSD,20251113,040900,48413,48413,48410,48410
DJIUSD,20251113,041000,48409,48415,48409,48414
DJIUSD,20251113,041100,48415,48422,48415,48422
DJIUSD,20251113,041200,48421,48422,48419,48421
DJIUSD,20251113,041300,48422,48422,48420,48420
DJIUSD,20251113,041400,48420,48420,48414,48418
DJIUSD,20251113,041500,48416,48416,48416,48416
DJIUSD,20251113,041600,48418,48418,48414,48414
DJIUSD,20251113,041700,48412,48416,48412,48416
DJIUSD,20251113,041800,48417,48420,48417,48419
DJIUSD,20251113,041900,48418,48420,48418,48419
DJIUSD,20251113,042000,48420,48424,48420,48424
DJIUSD,20251113,042100,48426,48428,48426,48427
DJIUSD,20251113,042200,48428,48428,48424,48424
DJIUSD,20251113,042300,48424,48428,48424,48428
DJIUSD,20251113,042400,48427,48430,48427,48427
DJIUSD,20251113,042500,48426,48429,48426,48428
DJIUSD,20251113,042600,48427,48430,48426,48430
DJIUSD,20251113,042700,48431,48441,48431,48441
DJIUSD,20251113,042800,48440,48444,48438,48444
DJIUSD,20251113,042900,48445,48450,48445,48446
DJIUSD,20251113,043000,48448,48459,48448,48458
DJIUSD,20251113,043100,48457,48467,48457,48467
DJIUSD,20251113,043200,48466,48467,48455,48455
DJIUSD,20251113,043300,48454,48456,48451,48456
DJIUSD,20251113,043400,48457,48460,48457,48460
DJIUSD,20251113,043500,48459,48459,48454,48454
DJIUSD,20251113,043600,48455,48456,48454,48456
DJIUSD,20251113,043700,48455,48455,48452,48452
DJIUSD,20251113,043800,48453,48460,48453,48460
DJIUSD,20251113,043900,48459,48461,48459,48461
DJIUSD,20251113,044000,48462,48467,48462,48466
DJIUSD,20251113,044100,48464,48464,48452,48452
DJIUSD,20251113,044200,48453,48454,48452,48453
DJIUSD,20251113,044300,48452,48455,48450,48453
DJIUSD,20251113,044400,48452,48455,48451,48451
DJIUSD,20251113,044500,48452,48453,48444,48444
DJIUSD,20251113,044600,48442,48442,48436,48442
DJIUSD,20251113,044700,48441,48441,48436,48440
DJIUSD,20251113,044800,48439,48444,48438,48442
DJIUSD,20251113,044900,48444,48444,48442,48442
DJIUSD,20251113,045000,48440,48440,48436,48436
DJIUSD,20251113,045100,48434,48434,48429,48430
DJIUSD,20251113,045200,48430,48432,48430,48432
DJIUSD,20251113,045300,48431,48432,48424,48424
DJIUSD,20251113,045400,48425,48428,48425,48426
DJIUSD,20251113,045500,48426,48428,48426,48428
DJIUSD,20251113,045600,48429,48434,48428,48434
DJIUSD,20251113,045700,48433,48435,48432,48435
DJIUSD,20251113,045800,48436,48436,48430,48433
DJIUSD,20251113,045900,48434,48439,48434,48438
DJIUSD,20251113,050000,48437,48438,48437,48438
DJIUSD,20251113,050100,48437,48440,48435,48440
DJIUSD,20251113,050200,48441,48442,48438,48442
DJIUSD,20251113,050300,48444,48446,48440,48440
DJIUSD,20251113,050400,48438,48441,48438,48439
DJIUSD,20251113,050500,48438,48438,48434,48434
DJIUSD,20251113,050600,48435,48438,48434,48438
DJIUSD,20251113,050700,48439,48440,48438,48439
DJIUSD,20251113,050800,48440,48442,48439,48442
DJIUSD,20251113,050900,48441,48441,48434,48434
DJIUSD,20251113,051000,48432,48434,48430,48434
DJIUSD,20251113,051100,48433,48433,48428,48430
DJIUSD,20251113,051200,48429,48430,48426,48430
DJIUSD,20251113,051300,48431,48432,48428,48428
DJIUSD,20251113,051400,48430,48430,48430,48430
DJIUSD,20251113,051500,48431,48436,48431,48436
DJIUSD,20251113,051600,48437,48438,48433,48436
DJIUSD,20251113,051700,48434,48434,48430,48432
DJIUSD,20251113,051800,48434,48436,48434,48435
DJIUSD,20251113,051900,48434,48434,48432,48434
DJIUSD,20251113,052000,48433,48433,48430,48430
DJIUSD,20251113,052100,48431,48432,48431,48431
DJIUSD,20251113,052200,48430,48434,48429,48434
DJIUSD,20251113,052300,48433,48438,48432,48438
DJIUSD,20251113,052400,48439,48440,48438,48440
DJIUSD,20251113,052500,48439,48439,48436,48438
DJIUSD,20251113,052600,48439,48440,48438,48439
DJIUSD,20251113,052700,48440,48445,48440,48444
DJIUSD,20251113,052800,48445,48446,48444,48444
DJIUSD,20251113,052900,48445,48445,48440,48440
DJIUSD,20251113,053000,48442,48442,48438,48438
DJIUSD,20251113,053100,48437,48438,48436,48438
DJIUSD,20251113,053200,48439,48444,48439,48442
DJIUSD,20251113,053300,48443,48444,48442,48444
DJIUSD,20251113,053400,48445,48446,48445,48445
DJIUSD,20251113,053500,48444,48444,48442,48443
DJIUSD,20251113,053600,48442,48442,48438,48438
DJIUSD,20251113,053700,48439,48442,48439,48442
DJIUSD,20251113,053800,48441,48442,48441,48442
DJIUSD,20251113,053900,48443,48444,48443,48444
DJIUSD,20251113,054000,48444,48446,48444,48446
DJIUSD,20251113,054100,48445,48445,48442,48444
DJIUSD,20251113,054200,48445,48448,48445,48448
DJIUSD,20251113,054300,48450,48452,48450,48452
DJIUSD,20251113,054400,48451,48451,48450,48450
DJIUSD,20251113,054500,48450,48450,48450,48450
DJIUSD,20251113,054600,48451,48456,48451,48456
DJIUSD,20251113,054700,48457,48458,48456,48458
DJIUSD,20251113,054800,48459,48460,48458,48458
DJIUSD,20251113,054900,48456,48457,48456,48457
DJIUSD,20251113,055000,48458,48458,48458,48458
DJIUSD,20251113,055100,48458,48458,48457,48458
DJIUSD,20251113,055200,48457,48457,48454,48456
DJIUSD,20251113,055300,48457,48457,48453,48454
DJIUSD,20251113,055400,48454,48455,48454,48454
DJIUSD,20251113,055500,48455,48458,48455,48456
DJIUSD,20251113,055600,48457,48460,48457,48460
DJIUSD,20251113,055700,48462,48462,48462,48462
DJIUSD,20251113,055800,48463,48464,48462,48462
DJIUSD,20251113,055900,48463,48464,48463,48464
DJIUSD,20251113,060000,48464,48464,48462,48463
DJIUSD,20251113,060100,48464,48466,48462,48466
DJIUSD,20251113,060200,48467,48468,48463,48463
DJIUSD,20251113,060300,48462,48468,48462,48467
DJIUSD,20251113,060400,48466,48468,48466,48468
DJIUSD,20251113,060500,48467,48467,48462,48462
DJIUSD,20251113,060600,48463,48463,48460,48462
DJIUSD,20251113,060700,48464,48466,48462,48466
DJIUSD,20251113,060800,48467,48468,48466,48466
DJIUSD,20251113,060900,48467,48467,48466,48466
DJIUSD,20251113,061000,48467,48471,48467,48471
DJIUSD,20251113,061100,48472,48474,48470,48470
DJIUSD,20251113,061200,48471,48471,48469,48469
DJIUSD,20251113,061300,48468,48468,48464,48464
DJIUSD,20251113,061400,48463,48466,48462,48465
DJIUSD,20251113,061500,48464,48464,48462,48464
DJIUSD,20251113,061600,48465,48466,48464,48464
DJIUSD,20251113,061700,48465,48469,48465,48468
DJIUSD,20251113,061800,48469,48473,48469,48472
DJIUSD,20251113,061900,48470,48471,48470,48470
DJIUSD,20251113,062000,48469,48469,48468,48468
DJIUSD,20251113,062100,48467,48467,48466,48467
DJIUSD,20251113,062200,48468,48468,48466,48466
DJIUSD,20251113,062300,48465,48470,48465,48470
DJIUSD,20251113,062400,48471,48472,48471,48472
DJIUSD,20251113,062500,48471,48471,48468,48470
DJIUSD,20251113,062600,48469,48471,48468,48471
DJIUSD,20251113,062700,48472,48472,48470,48470
DJIUSD,20251113,062800,48469,48470,48467,48470
DJIUSD,20251113,062900,48471,48472,48466,48466
DJIUSD,20251113,063000,48465,48468,48464,48467
DJIUSD,20251113,063100,48468,48468,48466,48468
DJIUSD,20251113,063200,48467,48468,48464,48464
DJIUSD,20251113,063300,48463,48466,48462,48466
DJIUSD,20251113,063400,48467,48469,48467,48468
DJIUSD,20251113,063500,48468,48468,48467,48468
DJIUSD,20251113,063600,48469,48470,48468,48470
DJIUSD,20251113,063700,48470,48475,48470,48475
DJIUSD,20251113,063800,48474,48478,48473,48478
DJIUSD,20251113,063900,48477,48477,48476,48477
DJIUSD,20251113,064000,48478,48478,48474,48474
DJIUSD,20251113,064100,48472,48474,48471,48474
DJIUSD,20251113,064200,48475,48476,48474,48474
DJIUSD,20251113,064300,48473,48473,48472,48472
DJIUSD,20251113,064400,48472,48474,48472,48474
DJIUSD,20251113,064500,48474,48474,48474,48474
DJIUSD,20251113,064600,48473,48476,48473,48476
DJIUSD,20251113,064700,48475,48476,48472,48472
DJIUSD,20251113,064800,48471,48474,48471,48473
DJIUSD,20251113,064900,48472,48472,48472,48472
DJIUSD,20251113,065000,48472,48474,48471,48474
DJIUSD,20251113,065100,48472,48472,48468,48469
DJIUSD,20251113,065200,48468,48468,48460,48462
DJIUSD,20251113,065300,48463,48466,48463,48466
DJIUSD,20251113,065400,48466,48466,48466,48466
DJIUSD,20251113,065500,48465,48467,48464,48467
DJIUSD,20251113,065600,48468,48470,48467,48470
DJIUSD,20251113,065700,48471,48471,48471,48471
DJIUSD,20251113,065800,48472,48472,48470,48470
DJIUSD,20251113,065900,48468,48469,48466,48468
DJIUSD,20251113,070000,48469,48470,48465,48466
DJIUSD,20251113,070100,48464,48466,48464,48466
DJIUSD,20251113,070200,48468,48472,48468,48470
DJIUSD,20251113,070300,48468,48469,48466,48467
DJIUSD,20251113,070400,48468,48471,48468,48469
DJIUSD,20251113,070500,48470,48473,48468,48472
DJIUSD,20251113,070600,48473,48483,48473,48482
DJIUSD,20251113,070700,48480,48480,48472,48472
DJIUSD,20251113,070800,48473,48476,48473,48476
DJIUSD,20251113,070900,48477,48484,48477,48484
DJIUSD,20251113,071000,48483,48483,48482,48482
DJIUSD,20251113,071100,48483,48486,48482,48482
DJIUSD,20251113,071200,48481,48481,48474,48480
DJIUSD,20251113,071300,48481,48482,48478,48478
DJIUSD,20251113,071400,48477,48480,48477,48480
DJIUSD,20251113,071500,48479,48479,48474,48474
DJIUSD,20251113,071600,48472,48478,48472,48478
DJIUSD,20251113,071700,48480,48480,48478,48478
DJIUSD,20251113,071800,48477,48477,48474,48475
DJIUSD,20251113,071900,48474,48474,48469,48470
DJIUSD,20251113,072000,48471,48471,48466,48466
DJIUSD,20251113,072100,48467,48476,48467,48476
DJIUSD,20251113,072200,48477,48477,48476,48477
DJIUSD,20251113,072300,48478,48481,48478,48480
DJIUSD,20251113,072400,48479,48480,48479,48480
DJIUSD,20251113,072500,48479,48480,48478,48478
DJIUSD,20251113,072600,48477,48477,48474,48475
DJIUSD,20251113,072700,48476,48478,48474,48478
DJIUSD,20251113,072800,48477,48478,48476,48478
DJIUSD,20251113,072900,48478,48478,48478,48478
DJIUSD,20251113,073000,48479,48480,48479,48479
DJIUSD,20251113,073100,48480,48481,48478,48481
DJIUSD,20251113,073200,48483,48484,48481,48482
DJIUSD,20251113,073300,48480,48480,48478,48478
DJIUSD,20251113,073400,48480,48484,48480,48484
DJIUSD,20251113,073500,48483,48484,48482,48484
DJIUSD,20251113,073600,48486,48488,48485,48485
DJIUSD,20251113,073700,48484,48484,48480,48480
DJIUSD,20251113,073800,48481,48484,48481,48482
DJIUSD,20251113,073900,48480,48480,48476,48476
DJIUSD,20251113,074000,48478,48482,48478,48480
DJIUSD,20251113,074100,48478,48480,48478,48480
DJIUSD,20251113,074200,48480,48480,48480,48480
DJIUSD,20251113,074300,48478,48478,48476,48477
DJIUSD,20251113,074400,48476,48481,48476,48481
DJIUSD,20251113,074500,48482,48484,48480,48480
DJIUSD,20251113,074600,48481,48482,48481,48481
DJIUSD,20251113,074700,48480,48480,48476,48476
DJIUSD,20251113,074800,48475,48475,48472,48472
DJIUSD,20251113,074900,48473,48474,48472,48472
DJIUSD,20251113,075000,48471,48476,48471,48476
DJIUSD,20251113,075100,48474,48474,48471,48471
DJIUSD,20251113,075200,48472,48474,48472,48474
DJIUSD,20251113,075300,48475,48478,48474,48474
DJIUSD,20251113,075400,48475,48475,48474,48475
DJIUSD,20251113,075500,48474,48474,48472,48472
DJIUSD,20251113,075600,48473,48476,48473,48474
DJIUSD,20251113,075700,48473,48473,48466,48470
DJIUSD,20251113,075800,48471,48472,48469,48469
DJIUSD,20251113,075900,48468,48468,48466,48466
DJIUSD,20251113,080000,48467,48468,48467,48467
DJIUSD,20251113,080100,48466,48470,48464,48466
DJIUSD,20251113,080200,48465,48466,48461,48466
DJIUSD,20251113,080300,48465,48471,48465,48471
DJIUSD,20251113,080400,48472,48474,48470,48470
DJIUSD,20251113,080500,48471,48474,48468,48468
DJIUSD,20251113,080600,48469,48470,48466,48466
DJIUSD,20251113,080700,48467,48470,48466,48466
DJIUSD,20251113,080800,48467,48472,48467,48472
DJIUSD,20251113,080900,48474,48476,48472,48473
DJIUSD,20251113,081000,48472,48477,48472,48477
DJIUSD,20251113,081100,48475,48475,48467,48467
DJIUSD,20251113,081200,48466,48469,48462,48464
DJIUSD,20251113,081300,48465,48466,48458,48466
DJIUSD,20251113,081400,48464,48467,48462,48467
DJIUSD,20251113,081500,48468,48470,48467,48468
DJIUSD,20251113,081600,48467,48470,48465,48470
DJIUSD,20251113,081700,48472,48474,48470,48471
DJIUSD,20251113,081800,48472,48474,48471,48474
DJIUSD,20251113,081900,48473,48476,48473,48474
DJIUSD,20251113,082000,48472,48472,48464,48464
DJIUSD,20251113,082100,48463,48466,48462,48464
DJIUSD,20251113,082200,48463,48470,48462,48470
DJIUSD,20251113,082300,48471,48476,48471,48476
DJIUSD,20251113,082400,48475,48475,48472,48472
DJIUSD,20251113,082500,48471,48474,48470,48473
DJIUSD,20251113,082600,48472,48472,48470,48470
DJIUSD,20251113,082700,48472,48476,48472,48476
DJIUSD,20251113,082800,48478,48480,48478,48478
DJIUSD,20251113,082900,48477,48480,48476,48477
DJIUSD,20251113,083000,48476,48477,48476,48477
DJIUSD,20251113,083100,48478,48484,48478,48484
DJIUSD,20251113,083200,48483,48483,48481,48482
DJIUSD,20251113,083300,48481,48481,48477,48477
DJIUSD,20251113,083400,48476,48476,48470,48471
DJIUSD,20251113,083500,48472,48472,48469,48470
DJIUSD,20251113,083600,48471,48476,48471,48476
DJIUSD,20251113,083700,48477,48477,48465,48466
DJIUSD,20251113,083800,48467,48468,48464,48465
DJIUSD,20251113,083900,48464,48466,48464,48464
DJIUSD,20251113,084000,48463,48463,48460,48460
DJIUSD,20251113,084100,48461,48461,48459,48459
DJIUSD,20251113,084200,48458,48460,48458,48460
DJIUSD,20251113,084300,48458,48464,48458,48464
DJIUSD,20251113,084400,48466,48470,48466,48468
DJIUSD,20251113,084500,48469,48470,48466,48466
DJIUSD,20251113,084600,48465,48466,48457,48459
DJIUSD,20251113,084700,48458,48458,48450,48454
DJIUSD,20251113,084800,48455,48456,48454,48456
DJIUSD,20251113,084900,48455,48458,48454,48458
DJIUSD,20251113,085000,48457,48462,48456,48460
DJIUSD,20251113,085100,48459,48462,48458,48462
DJIUSD,20251113,085200,48461,48468,48461,48464
DJIUSD,20251113,085300,48463,48464,48460,48462
DJIUSD,20251113,085400,48461,48462,48458,48460
DJIUSD,20251113,085500,48461,48461,48450,48450
DJIUSD,20251113,085600,48448,48451,48447,48451
DJIUSD,20251113,085700,48452,48454,48450,48451
DJIUSD,20251113,085800,48452,48452,48450,48452
DJIUSD,20251113,085900,48451,48452,48448,48450
DJIUSD,20251113,090000,48449,48449,48442,48444
DJIUSD,20251113,090100,48442,48443,48436,48438
DJIUSD,20251113,090200,48439,48440,48431,48433
DJIUSD,20251113,090300,48432,48442,48432,48439
DJIUSD,20251113,090400,48438,48443,48432,48443
DJIUSD,20251113,090500,48444,48452,48442,48449
DJIUSD,20251113,090600,48448,48450,48442,48449
DJIUSD,20251113,090700,48450,48454,48448,48452
DJIUSD,20251113,090800,48453,48456,48450,48450
DJIUSD,20251113,090900,48448,48448,48438,48446
DJIUSD,20251113,091000,48447,48450,48443,48443
DJIUSD,20251113,091100,48442,48448,48438,48448
DJIUSD,20251113,091200,48449,48450,48439,48441
DJIUSD,20251113,091300,48440,48440,48430,48434
DJIUSD,20251113,091400,48432,48432,48428,48430
DJIUSD,20251113,091500,48429,48430,48426,48426
DJIUSD,20251113,091600,48428,48438,48428,48435
DJIUSD,20251113,091700,48436,48436,48427,48428
DJIUSD,20251113,091800,48429,48433,48424,48425
DJIUSD,20251113,091900,48426,48430,48426,48430
DJIUSD,20251113,092000,48429,48438,48427,48436
DJIUSD,20251113,092100,48438,48449,48438,48449
DJIUSD,20251113,092200,48450,48454,48448,48448
DJIUSD,20251113,092300,48446,48448,48442,48446
DJIUSD,20251113,092400,48447,48450,48446,48446
DJIUSD,20251113,092500,48445,48452,48445,48452
DJIUSD,20251113,092600,48451,48460,48451,48458
DJIUSD,20251113,092700,48457,48457,48451,48453
DJIUSD,20251113,092800,48452,48455,48451,48452
DJIUSD,20251113,092900,48451,48451,48436,48436
DJIUSD,20251113,093000,48437,48440,48434,48436
DJIUSD,20251113,093100,48437,48438,48430,48432
DJIUSD,20251113,093200,48433,48444,48430,48442
DJIUSD,20251113,093300,48444,48447,48440,48442
DJIUSD,20251113,093400,48441,48443,48437,48437
DJIUSD,20251113,093500,48436,48442,48430,48442
DJIUSD,20251113,093600,48443,48444,48438,48440
DJIUSD,20251113,093700,48441,48452,48441,48448
DJIUSD,20251113,093800,48447,48447,48438,48441
DJIUSD,20251113,093900,48442,48448,48442,48448
DJIUSD,20251113,094000,48449,48453,48445,48448
DJIUSD,20251113,094100,48449,48452,48446,48446
DJIUSD,20251113,094200,48447,48450,48447,48450
DJIUSD,20251113,094300,48449,48449,48445,48445
DJIUSD,20251113,094400,48444,48450,48444,48448
DJIUSD,20251113,094500,48447,48448,48446,48447
DJIUSD,20251113,094600,48446,48447,48440,48440
DJIUSD,20251113,094700,48439,48439,48434,48435
DJIUSD,20251113,094800,48436,48437,48434,48434
DJIUSD,20251113,094900,48433,48437,48432,48436
DJIUSD,20251113,095000,48437,48438,48437,48438
DJIUSD,20251113,095100,48439,48440,48438,48439
DJIUSD,20251113,095200,48440,48444,48440,48444
DJIUSD,20251113,095300,48443,48449,48442,48442
DJIUSD,20251113,095400,48441,48444,48440,48444
DJIUSD,20251113,095500,48443,48445,48442,48443
DJIUSD,20251113,095600,48442,48445,48440,48444
DJIUSD,20251113,095700,48443,48444,48441,48443
DJIUSD,20251113,095800,48444,48444,48437,48440
DJIUSD,20251113,095900,48441,48445,48441,48444
DJIUSD,20251113,100000,48442,48450,48442,48448
DJIUSD,20251113,100100,48446,48446,48440,48442
DJIUSD,20251113,100200,48441,48444,48440,48443
DJIUSD,20251113,100300,48444,48448,48442,48448
DJIUSD,20251113,100400,48447,48448,48436,48437
DJIUSD,20251113,100500,48438,48439,48432,48434
DJIUSD,20251113,100600,48433,48435,48426,48434
DJIUSD,20251113,100700,48433,48433,48428,48429
DJIUSD,20251113,100800,48428,48428,48404,48404
DJIUSD,20251113,100900,48405,48412,48400,48411
DJIUSD,20251113,101000,48410,48411,48406,48409
DJIUSD,20251113,101100,48408,48408,48401,48403
DJIUSD,20251113,101200,48404,48406,48394,48396
DJIUSD,20251113,101300,48398,48399,48393,48394
DJIUSD,20251113,101400,48395,48403,48391,48403
DJIUSD,20251113,101500,48402,48402,48383,48384
DJIUSD,20251113,101600,48386,48388,48380,48380
DJIUSD,20251113,101700,48381,48388,48380,48388
DJIUSD,20251113,101800,48389,48392,48388,48390
DJIUSD,20251113,101900,48392,48392,48385,48388
DJIUSD,20251113,102000,48387,48388,48378,48381
DJIUSD,20251113,102100,48382,48382,48374,48381
DJIUSD,20251113,102200,48382,48386,48376,48376
DJIUSD,20251113,102300,48374,48375,48368,48372
DJIUSD,20251113,102400,48373,48376,48364,48364
DJIUSD,20251113,102500,48365,48376,48365,48376
DJIUSD,20251113,102600,48375,48379,48372,48374
DJIUSD,20251113,102700,48373,48376,48371,48372
DJIUSD,20251113,102800,48370,48378,48367,48370
DJIUSD,20251113,102900,48369,48369,48364,48364
DJIUSD,20251113,103000,48362,48362,48354,48358
DJIUSD,20251113,103100,48356,48366,48356,48362
DJIUSD,20251113,103200,48361,48364,48359,48362
DJIUSD,20251113,103300,48361,48372,48360,48370
DJIUSD,20251113,103400,48371,48371,48364,48366
DJIUSD,20251113,103500,48367,48368,48364,48365
DJIUSD,20251113,103600,48364,48366,48357,48360
DJIUSD,20251113,103700,48358,48360,48354,48356
DJIUSD,20251113,103800,48355,48355,48342,48344
DJIUSD,20251113,103900,48345,48346,48342,48346
DJIUSD,20251113,104000,48347,48355,48346,48352
DJIUSD,20251113,104100,48354,48356,48347,48350
DJIUSD,20251113,104200,48352,48360,48352,48358
DJIUSD,20251113,104300,48356,48356,48354,48356
DJIUSD,20251113,104400,48357,48370,48357,48368
DJIUSD,20251113,104500,48369,48369,48366,48368
DJIUSD,20251113,104600,48370,48370,48364,48364
DJIUSD,20251113,104700,48365,48367,48363,48365
DJIUSD,20251113,104800,48366,48368,48360,48363
DJIUSD,20251113,104900,48362,48364,48358,48364
DJIUSD,20251113,105000,48363,48367,48362,48364
DJIUSD,20251113,105100,48365,48366,48362,48365
DJIUSD,20251113,105200,48364,48368,48363,48367
DJIUSD,20251113,105300,48366,48366,48360,48362
DJIUSD,20251113,105400,48361,48362,48360,48362
DJIUSD,20251113,105500,48363,48363,48357,48358
DJIUSD,20251113,105600,48357,48359,48356,48358
DJIUSD,20251113,105700,48359,48361,48356,48358
DJIUSD,20251113,105800,48357,48362,48355,48362
DJIUSD,20251113,105900,48361,48368,48360,48364
DJIUSD,20251113,110000,48363,48364,48359,48362
DJIUSD,20251113,110100,48361,48364,48358,48358
DJIUSD,20251113,110200,48357,48360,48356,48358
DJIUSD,20251113,110300,48359,48364,48358,48363
DJIUSD,20251113,110400,48362,48362,48356,48356
DJIUSD,20251113,110500,48357,48358,48354,48354
DJIUSD,20251113,110600,48356,48361,48356,48361
DJIUSD,20251113,110700,48360,48363,48356,48356
DJIUSD,20251113,110800,48357,48362,48357,48361
DJIUSD,20251113,110900,48362,48368,48362,48368
DJIUSD,20251113,111000,48369,48381,48369,48380
DJIUSD,20251113,111100,48381,48388,48381,48384
DJIUSD,20251113,111200,48383,48387,48383,48386
DJIUSD,20251113,111300,48385,48385,48378,48378
DJIUSD,20251113,111400,48377,48382,48376,48382
DJIUSD,20251113,111500,48383,48385,48380,48380
DJIUSD,20251113,111600,48379,48380,48376,48376
DJIUSD,20251113,111700,48375,48375,48374,48374
DJIUSD,20251113,111800,48375,48379,48375,48378
DJIUSD,20251113,111900,48380,48385,48380,48383
DJIUSD,20251113,112000,48382,48384,48380,48384
DJIUSD,20251113,112100,48386,48393,48384,48393
DJIUSD,20251113,112200,48394,48398,48394,48397
DJIUSD,20251113,112300,48396,48396,48389,48394
DJIUSD,20251113,112400,48393,48394,48389,48392
DJIUSD,20251113,112500,48391,48392,48388,48392
DJIUSD,20251113,112600,48391,48391,48389,48390
DJIUSD,20251113,112700,48391,48394,48391,48392
DJIUSD,20251113,112800,48394,48396,48394,48395
DJIUSD,20251113,112900,48394,48394,48388,48391
DJIUSD,20251113,113000,48390,48390,48386,48386
DJIUSD,20251113,113100,48387,48389,48384,48385
DJIUSD,20251113,113200,48386,48386,48381,48386
DJIUSD,20251113,113300,48385,48388,48384,48388
DJIUSD,20251113,113400,48389,48394,48389,48394
DJIUSD,20251113,113500,48393,48394,48392,48393
DJIUSD,20251113,113600,48392,48402,48392,48402
DJIUSD,20251113,113700,48401,48404,48398,48398
DJIUSD,20251113,113800,48396,48396,48390,48390
DJIUSD,20251113,113900,48391,48392,48390,48391
DJIUSD,20251113,114000,48392,48393,48392,48392
DJIUSD,20251113,114100,48393,48393,48390,48392
DJIUSD,20251113,114200,48391,48391,48388,48389
DJIUSD,20251113,114300,48388,48388,48386,48388
DJIUSD,20251113,114400,48387,48388,48382,48382
DJIUSD,20251113,114500,48381,48384,48380,48384
DJIUSD,20251113,114600,48383,48384,48382,48382
DJIUSD,20251113,114700,48381,48383,48380,48382
DJIUSD,20251113,114800,48381,48384,48380,48380
DJIUSD,20251113,114900,48379,48380,48376,48380
DJIUSD,20251113,115000,48382,48384,48381,48382
DJIUSD,20251113,115100,48381,48381,48373,48374
DJIUSD,20251113,115200,48372,48372,48371,48372
DJIUSD,20251113,115300,48374,48375,48372,48372
DJIUSD,20251113,115400,48373,48378,48373,48378
DJIUSD,20251113,115500,48377,48378,48374,48374
DJIUSD,20251113,115600,48376,48376,48368,48371
DJIUSD,20251113,115700,48372,48374,48370,48370
DJIUSD,20251113,115800,48369,48370,48368,48370
DJIUSD,20251113,115900,48371,48376,48371,48375
DJIUSD,20251113,120000,48376,48380,48375,48376
DJIUSD,20251113,120100,48374,48379,48372,48379
DJIUSD,20251113,120200,48378,48378,48374,48378
DJIUSD,20251113,120300,48377,48378,48373,48373
DJIUSD,20251113,120400,48372,48372,48366,48369
DJIUSD,20251113,120500,48370,48372,48369,48371
DJIUSD,20251113,120600,48372,48372,48369,48372
DJIUSD,20251113,120700,48373,48378,48373,48378
DJIUSD,20251113,120800,48380,48387,48380,48387
DJIUSD,20251113,120900,48386,48387,48384,48386
DJIUSD,20251113,121000,48385,48385,48382,48382
DJIUSD,20251113,121100,48383,48384,48378,48380
DJIUSD,20251113,121200,48382,48386,48380,48381
DJIUSD,20251113,121300,48382,48382,48379,48380
DJIUSD,20251113,121400,48378,48380,48374,48380
DJIUSD,20251113,121500,48379,48379,48374,48374
DJIUSD,20251113,121600,48375,48378,48374,48374
DJIUSD,20251113,121700,48375,48376,48370,48372
DJIUSD,20251113,121800,48373,48374,48357,48358
DJIUSD,20251113,121900,48357,48357,48350,48352
DJIUSD,20251113,122000,48353,48355,48349,48349
DJIUSD,20251113,122100,48348,48348,48336,48336
DJIUSD,20251113,122200,48334,48334,48327,48330
DJIUSD,20251113,122300,48332,48334,48330,48330
DJIUSD,20251113,122400,48331,48332,48328,48332
DJIUSD,20251113,122500,48333,48333,48329,48329
DJIUSD,20251113,122600,48330,48336,48330,48332
DJIUSD,20251113,122700,48333,48334,48331,48331
DJIUSD,20251113,122800,48330,48330,48325,48326
DJIUSD,20251113,122900,48327,48327,48320,48320
DJIUSD,20251113,123000,48321,48325,48320,48323
DJIUSD,20251113,123100,48322,48334,48322,48332
DJIUSD,20251113,123200,48330,48330,48319,48319
DJIUSD,20251113,123300,48318,48318,48306,48306
DJIUSD,20251113,123400,48305,48309,48305,48306
DJIUSD,20251113,123500,48305,48308,48305,48308
DJIUSD,20251113,123600,48307,48308,48300,48300
DJIUSD,20251113,123700,48302,48305,48296,48299
DJIUSD,20251113,123800,48300,48311,48300,48310
DJIUSD,20251113,123900,48308,48315,48306,48314
DJIUSD,20251113,124000,48313,48314,48311,48311
DJIUSD,20251113,124100,48310,48310,48288,48304
DJIUSD,20251113,124200,48305,48310,48299,48302
DJIUSD,20251113,124300,48304,48318,48304,48316
DJIUSD,20251113,124400,48314,48318,48310,48312
DJIUSD,20251113,124500,48311,48311,48300,48303
DJIUSD,20251113,124600,48302,48310,48300,48300
DJIUSD,20251113,124700,48298,48300,48292,48296
DJIUSD,20251113,124800,48294,48302,48292,48302
DJIUSD,20251113,124900,48303,48310,48303,48310
DJIUSD,20251113,125000,48308,48308,48300,48300
DJIUSD,20251113,125100,48302,48315,48302,48315
DJIUSD,20251113,125200,48317,48324,48317,48324
DJIUSD,20251113,125300,48325,48326,48322,48322
DJIUSD,20251113,125400,48321,48324,48319,48320
DJIUSD,20251113,125500,48319,48319,48316,48318
DJIUSD,20251113,125600,48316,48318,48315,48315
DJIUSD,20251113,125700,48314,48314,48304,48306
DJIUSD,20251113,125800,48307,48322,48307,48322
DJIUSD,20251113,125900,48323,48325,48322,48325
DJIUSD,20251113,130000,48326,48331,48323,48328
DJIUSD,20251113,130100,48327,48328,48306,48306
DJIUSD,20251113,130200,48307,48312,48302,48312
DJIUSD,20251113,130300,48313,48314,48308,48312
DJIUSD,20251113,130400,48311,48314,48307,48307
DJIUSD,20251113,130500,48306,48306,48302,48304
DJIUSD,20251113,130600,48303,48303,48295,48295
DJIUSD,20251113,130700,48294,48300,48294,48297
DJIUSD,20251113,130800,48298,48300,48296,48299
DJIUSD,20251113,130900,48300,48301,48296,48301
DJIUSD,20251113,131000,48300,48302,48296,48296
DJIUSD,20251113,131100,48297,48306,48297,48300
DJIUSD,20251113,131200,48301,48304,48300,48301
DJIUSD,20251113,131300,48302,48307,48300,48307
DJIUSD,20251113,131400,48308,48310,48305,48306
DJIUSD,20251113,131500,48305,48306,48303,48303
DJIUSD,20251113,131600,48304,48310,48303,48310
DJIUSD,20251113,131700,48311,48314,48311,48312
DJIUSD,20251113,131800,48313,48314,48312,48314
DJIUSD,20251113,131900,48313,48314,48308,48309
DJIUSD,20251113,132000,48308,48308,48306,48308
DJIUSD,20251113,132100,48309,48310,48303,48305
DJIUSD,20251113,132200,48304,48307,48302,48307
DJIUSD,20251113,132300,48308,48314,48306,48314
DJIUSD,20251113,132400,48316,48319,48314,48318
DJIUSD,20251113,132500,48320,48320,48308,48308
DJIUSD,20251113,132600,48307,48312,48307,48308
DJIUSD,20251113,132700,48309,48312,48306,48312
DJIUSD,20251113,132800,48310,48310,48308,48310
DJIUSD,20251113,132900,48312,48320,48312,48315
DJIUSD,20251113,133000,48314,48314,48312,48312
DJIUSD,20251113,133100,48311,48312,48304,48312
DJIUSD,20251113,133200,48313,48314,48304,48305
DJIUSD,20251113,133300,48304,48308,48302,48308
DJIUSD,20251113,133400,48307,48310,48307,48307
DJIUSD,20251113,133500,48308,48312,48308,48309
DJIUSD,20251113,133600,48308,48310,48305,48306
DJIUSD,20251113,133700,48307,48317,48307,48317
DJIUSD,20251113,133800,48316,48320,48316,48318
DJIUSD,20251113,133900,48319,48328,48319,48328
DJIUSD,20251113,134000,48327,48331,48325,48326
DJIUSD,20251113,134100,48327,48328,48320,48322
DJIUSD,20251113,134200,48324,48324,48319,48321
DJIUSD,20251113,134300,48322,48326,48322,48324
DJIUSD,20251113,134400,48323,48328,48323,48328
DJIUSD,20251113,134500,48327,48334,48326,48334
DJIUSD,20251113,134600,48335,48338,48334,48338
DJIUSD,20251113,134700,48339,48340,48334,48336
DJIUSD,20251113,134800,48337,48342,48337,48339
DJIUSD,20251113,134900,48338,48338,48332,48332
DJIUSD,20251113,135000,48330,48332,48327,48327
DJIUSD,20251113,135100,48326,48326,48320,48324
DJIUSD,20251113,135200,48323,48323,48308,48308
DJIUSD,20251113,135300,48309,48315,48309,48310
DJIUSD,20251113,135400,48309,48312,48308,48311
DJIUSD,20251113,135500,48310,48311,48308,48310
DJIUSD,20251113,135600,48309,48310,48307,48310
DJIUSD,20251113,135700,48309,48312,48306,48306
DJIUSD,20251113,135800,48307,48310,48306,48306
DJIUSD,20251113,135900,48307,48316,48307,48314
DJIUSD,20251113,140000,48312,48316,48310,48316
DJIUSD,20251113,140100,48315,48315,48295,48298
DJIUSD,20251113,140200,48299,48299,48292,48299
DJIUSD,20251113,140300,48300,48304,48298,48298
DJIUSD,20251113,140400,48297,48300,48291,48295
DJIUSD,20251113,140500,48296,48300,48294,48294
DJIUSD,20251113,140600,48292,48296,48292,48296
DJIUSD,20251113,140700,48294,48296,48290,48290
DJIUSD,20251113,140800,48289,48290,48284,48286
DJIUSD,20251113,140900,48285,48294,48284,48288
DJIUSD,20251113,141000,48287,48288,48283,48288
DJIUSD,20251113,141100,48290,48295,48280,48284
DJIUSD,20251113,141200,48283,48288,48280,48286
DJIUSD,20251113,141300,48285,48286,48284,48286
DJIUSD,20251113,141400,48285,48286,48280,48285
DJIUSD,20251113,141500,48284,48297,48281,48297
DJIUSD,20251113,141600,48298,48304,48297,48300
DJIUSD,20251113,141700,48302,48305,48300,48300
DJIUSD,20251113,141800,48299,48300,48290,48290
DJIUSD,20251113,141900,48288,48288,48273,48273
DJIUSD,20251113,142000,48274,48278,48270,48270
DJIUSD,20251113,142100,48268,48268,48260,48261
DJIUSD,20251113,142200,48262,48262,48249,48256
DJIUSD,20251113,142300,48255,48261,48248,48261
DJIUSD,20251113,142400,48263,48276,48263,48268
DJIUSD,20251113,142500,48270,48281,48270,48276
DJIUSD,20251113,142600,48277,48278,48273,48275
DJIUSD,20251113,142700,48272,48278,48271,48278
DJIUSD,20251113,142800,48280,48282,48276,48281
DJIUSD,20251113,142900,48280,48280,48274,48274
DJIUSD,20251113,143000,48273,48278,48272,48278
DJIUSD,20251113,143100,48279,48286,48276,48282
DJIUSD,20251113,143200,48283,48283,48276,48276
DJIUSD,20251113,143300,48274,48274,48264,48268
DJIUSD,20251113,143400,48267,48267,48250,48251
DJIUSD,20251113,143500,48248,48248,48236,48236
DJIUSD,20251113,143600,48235,48246,48233,48244
DJIUSD,20251113,143700,48245,48249,48237,48237
DJIUSD,20251113,143800,48236,48240,48236,48236
DJIUSD,20251113,143900,48235,48236,48224,48226
DJIUSD,20251113,144000,48227,48227,48212,48222
DJIUSD,20251113,144100,48223,48232,48213,48216
DJIUSD,20251113,144200,48218,48227,48218,48220
DJIUSD,20251113,144300,48219,48234,48218,48232
DJIUSD,20251113,144400,48231,48240,48228,48236
DJIUSD,20251113,144500,48237,48242,48229,48230
DJIUSD,20251113,144600,48231,48243,48228,48239
DJIUSD,20251113,144700,48238,48238,48231,48236
DJIUSD,20251113,144800,48237,48248,48237,48248
DJIUSD,20251113,144900,48250,48256,48247,48256
DJIUSD,20251113,145000,48255,48255,48248,48251
DJIUSD,20251113,145100,48250,48262,48250,48258
DJIUSD,20251113,145200,48260,48264,48254,48254
DJIUSD,20251113,145300,48255,48260,48251,48259
DJIUSD,20251113,145400,48258,48263,48258,48260
DJIUSD,20251113,145500,48261,48267,48261,48266
DJIUSD,20251113,145600,48265,48268,48260,48260
DJIUSD,20251113,145700,48258,48258,48246,48246
DJIUSD,20251113,145800,48245,48254,48245,48248
DJIUSD,20251113,145900,48247,48262,48247,48260
DJIUSD,20251113,150000,48259,48259,48250,48257
DJIUSD,20251113,150100,48258,48259,48249,48252
DJIUSD,20251113,150200,48253,48256,48245,48246
DJIUSD,20251113,150300,48245,48250,48243,48246
DJIUSD,20251113,150400,48245,48256,48245,48256
DJIUSD,20251113,150500,48255,48255,48246,48248
DJIUSD,20251113,150600,48250,48258,48250,48253
DJIUSD,20251113,150700,48252,48252,48229,48229
DJIUSD,20251113,150800,48228,48230,48218,48218
DJIUSD,20251113,150900,48217,48222,48216,48219
DJIUSD,20251113,151000,48221,48222,48208,48211
DJIUSD,20251113,151100,48212,48219,48204,48219
DJIUSD,20251113,151200,48218,48226,48212,48225
DJIUSD,20251113,151300,48224,48230,48224,48226
DJIUSD,20251113,151400,48228,48234,48224,48234
DJIUSD,20251113,151500,48232,48236,48228,48236
DJIUSD,20251113,151600,48235,48239,48230,48232
DJIUSD,20251113,151700,48233,48239,48228,48234
DJIUSD,20251113,151800,48232,48236,48230,48236
DJIUSD,20251113,151900,48237,48237,48228,48228
DJIUSD,20251113,152000,48229,48230,48226,48226
DJIUSD,20251113,152100,48224,48231,48222,48230
DJIUSD,20251113,152200,48229,48232,48221,48222
DJIUSD,20251113,152300,48223,48224,48218,48222
DJIUSD,20251113,152400,48221,48236,48220,48236
DJIUSD,20251113,152500,48235,48238,48230,48238
DJIUSD,20251113,152600,48237,48250,48232,48238
DJIUSD,20251113,152700,48236,48236,48214,48219
DJIUSD,20251113,152800,48220,48223,48208,48208
DJIUSD,20251113,152900,48210,48213,48202,48213
DJIUSD,20251113,153000,48215,48221,48199,48210
DJIUSD,20251113,153100,48212,48266,48212,48217
DJIUSD,20251113,153200,48219,48274,48204,48268
DJIUSD,20251113,153300,48265,48277,48246,48262
DJIUSD,20251113,153400,48260,48310,48258,48294
DJIUSD,20251113,153500,48299,48312,48261,48272
DJIUSD,20251113,153600,48273,48278,48242,48242
DJIUSD,20251113,153700,48241,48268,48239,48267
DJIUSD,20251113,153800,48262,48278,48234,48250
DJIUSD,20251113,153900,48248,48248,48208,48220
DJIUSD,20251113,154000,48221,48242,48212,48221
DJIUSD,20251113,154100,48215,48215,48200,48206
DJIUSD,20251113,154200,48208,48232,48202,48228
DJIUSD,20251113,154300,48224,48269,48222,48254
DJIUSD,20251113,154400,48252,48256,48226,48237
DJIUSD,20251113,154500,48238,48256,48231,48240
DJIUSD,20251113,154600,48238,48250,48218,48234
DJIUSD,20251113,154700,48232,48248,48216,48242
DJIUSD,20251113,154800,48241,48260,48238,48247
DJIUSD,20251113,154900,48250,48251,48228,48246
DJIUSD,20251113,155000,48248,48272,48239,48252
DJIUSD,20251113,155100,48254,48276,48248,48258
DJIUSD,20251113,155200,48257,48280,48254,48262
DJIUSD,20251113,155300,48263,48263,48232,48240
DJIUSD,20251113,155400,48239,48239,48218,48222
DJIUSD,20251113,155500,48220,48238,48203,48203
DJIUSD,20251113,155600,48204,48227,48200,48204
DJIUSD,20251113,155700,48203,48208,48181,48191
DJIUSD,20251113,155800,48189,48204,48179,48192
DJIUSD,20251113,155900,48194,48216,48190,48214
DJIUSD,20251113,160000,48213,48232,48202,48216
DJIUSD,20251113,160100,48217,48250,48217,48227
DJIUSD,20251113,160200,48224,48232,48214,48232
DJIUSD,20251113,160300,48233,48237,48210,48212
DJIUSD,20251113,160400,48211,48223,48202,48210
DJIUSD,20251113,160500,48207,48208,48184,48196
DJIUSD,20251113,160600,48194,48227,48194,48223
DJIUSD,20251113,160700,48224,48261,48217,48254
DJIUSD,20251113,160800,48252,48264,48230,48258
DJIUSD,20251113,160900,48256,48269,48246,48256
DJIUSD,20251113,161000,48257,48282,48257,48282
DJIUSD,20251113,161100,48280,48288,48274,48284
DJIUSD,20251113,161200,48285,48296,48285,48290
DJIUSD,20251113,161300,48291,48306,48281,48304
DJIUSD,20251113,161400,48303,48306,48290,48296
DJIUSD,20251113,161500,48293,48294,48258,48265
DJIUSD,20251113,161600,48264,48278,48256,48263
DJIUSD,20251113,161700,48262,48276,48259,48265
DJIUSD,20251113,161800,48264,48264,48246,48252
DJIUSD,20251113,161900,48256,48264,48247,48252
DJIUSD,20251113,162000,48254,48276,48254,48268
DJIUSD,20251113,162100,48267,48288,48266,48288
DJIUSD,20251113,162200,48286,48292,48275,48284
DJIUSD,20251113,162300,48283,48286,48272,48286
DJIUSD,20251113,162400,48284,48284,48258,48260
DJIUSD,20251113,162500,48261,48284,48261,48275
DJIUSD,20251113,162600,48274,48274,48246,48248
DJIUSD,20251113,162700,48250,48261,48226,48232
DJIUSD,20251113,162800,48236,48240,48221,48227
DJIUSD,20251113,162900,48226,48228,48216,48220
DJIUSD,20251113,163000,48221,48236,48209,48212
DJIUSD,20251113,163100,48213,48222,48202,48203
DJIUSD,20251113,163200,48202,48216,48200,48209
DJIUSD,20251113,163300,48208,48208,48197,48200
DJIUSD,20251113,163400,48199,48202,48177,48177
DJIUSD,20251113,163500,48178,48178,48148,48154
DJIUSD,20251113,163600,48152,48166,48144,48144
DJIUSD,20251113,163700,48142,48178,48142,48174
DJIUSD,20251113,163800,48170,48170,48134,48139
DJIUSD,20251113,163900,48140,48140,48110,48118
DJIUSD,20251113,164000,48119,48146,48119,48135
DJIUSD,20251113,164100,48134,48138,48117,48138
DJIUSD,20251113,164200,48136,48138,48106,48121
DJIUSD,20251113,164300,48120,48123,48104,48106
DJIUSD,20251113,164400,48105,48121,48102,48110
DJIUSD,20251113,164500,48108,48108,48090,48098
DJIUSD,20251113,164600,48100,48108,48073,48073
DJIUSD,20251113,164700,48072,48076,48059,48061
DJIUSD,20251113,164800,48060,48060,48040,48042
DJIUSD,20251113,164900,48043,48054,48032,48043
DJIUSD,20251113,165000,48042,48043,48028,48036
DJIUSD,20251113,165100,48037,48037,48024,48034
DJIUSD,20251113,165200,48032,48040,48020,48030
DJIUSD,20251113,165300,48032,48040,48028,48032
DJIUSD,20251113,165400,48030,48038,48019,48024
DJIUSD,20251113,165500,48023,48023,47999,48005
DJIUSD,20251113,165600,48006,48011,47990,48002
DJIUSD,20251113,165700,48003,48013,47992,47992
DJIUSD,20251113,165800,47990,47996,47984,47988
DJIUSD,20251113,165900,47989,48020,47984,48014
DJIUSD,20251113,170000,48013,48022,48004,48020
DJIUSD,20251113,170100,48018,48020,48002,48006
DJIUSD,20251113,170200,48004,48023,48003,48008
DJIUSD,20251113,170300,48007,48032,48007,48028
DJIUSD,20251113,170400,48029,48030,48006,48009
DJIUSD,20251113,170500,48008,48008,47988,47992
DJIUSD,20251113,170600,47990,47992,47969,47982
DJIUSD,20251113,170700,47981,47985,47965,47970
DJIUSD,20251113,170800,47969,47990,47966,47986
DJIUSD,20251113,170900,47984,47988,47978,47982
DJIUSD,20251113,171000,47981,48002,47980,47999
DJIUSD,20251113,171100,47998,48002,47976,47976
DJIUSD,20251113,171200,47977,47994,47976,47986
DJIUSD,20251113,171300,47988,47988,47964,47971
DJIUSD,20251113,171400,47970,47978,47959,47965
DJIUSD,20251113,171500,47967,47975,47962,47972
DJIUSD,20251113,171600,47970,47982,47965,47966
DJIUSD,20251113,171700,47967,47967,47941,47945
DJIUSD,20251113,171800,47944,47946,47932,47933
DJIUSD,20251113,171900,47935,47945,47926,47929
DJIUSD,20251113,172000,47928,47930,47916,47930
DJIUSD,20251113,172100,47932,47956,47929,47954
DJIUSD,20251113,172200,47952,47956,47929,47929
DJIUSD,20251113,172300,47932,47957,47932,47957
DJIUSD,20251113,172400,47955,47969,47948,47958
DJIUSD,20251113,172500,47960,47965,47935,47936
DJIUSD,20251113,172600,47938,47939,47916,47921
DJIUSD,20251113,172700,47920,47934,47915,47934
DJIUSD,20251113,172800,47935,47942,47921,47929
DJIUSD,20251113,172900,47930,47962,47928,47960
DJIUSD,20251113,173000,47959,47961,47948,47950
DJIUSD,20251113,173100,47949,47953,47939,47943
DJIUSD,20251113,173200,47944,47954,47943,47954
DJIUSD,20251113,173300,47953,47974,47950,47969
DJIUSD,20251113,173400,47970,47986,47960,47977
DJIUSD,20251113,173500,47978,48006,47978,48000
DJIUSD,20251113,173600,47999,48008,47963,47963
DJIUSD,20251113,173700,47962,47967,47932,47932
DJIUSD,20251113,173800,47930,47942,47928,47939
DJIUSD,20251113,173900,47938,47942,47918,47931
DJIUSD,20251113,174000,47930,47933,47898,47900
DJIUSD,20251113,174100,47902,47908,47874,47884
DJIUSD,20251113,174200,47886,47888,47860,47862
DJIUSD,20251113,174300,47861,47871,47857,47859
DJIUSD,20251113,174400,47860,47863,47848,47848
DJIUSD,20251113,174500,47849,47859,47843,47858
DJIUSD,20251113,174600,47857,47866,47841,47841
DJIUSD,20251113,174700,47842,47852,47838,47839
DJIUSD,20251113,174800,47840,47882,47838,47877
DJIUSD,20251113,174900,47876,47876,47854,47858
DJIUSD,20251113,175000,47860,47890,47860,47887
DJIUSD,20251113,175100,47888,47889,47852,47856
DJIUSD,20251113,175200,47858,47908,47858,47902
DJIUSD,20251113,175300,47897,47897,47873,47879
DJIUSD,20251113,175400,47880,47887,47865,47873
DJIUSD,20251113,175500,47876,47883,47870,47872
DJIUSD,20251113,175600,47873,47875,47846,47853
DJIUSD,20251113,175700,47852,47868,47846,47866
DJIUSD,20251113,175800,47865,47872,47860,47867
DJIUSD,20251113,175900,47870,47882,47862,47882
DJIUSD,20251113,180000,47883,47918,47881,47908
DJIUSD,20251113,180100,47904,47919,47899,47916
DJIUSD,20251113,180200,47917,47917,47872,47872
DJIUSD,20251113,180300,47870,47887,47864,47864
DJIUSD,20251113,180400,47866,47907,47866,47906
DJIUSD,20251113,180500,47905,47909,47886,47907
DJIUSD,20251113,180600,47906,47914,47892,47908
DJIUSD,20251113,180700,47906,47933,47906,47926
DJIUSD,20251113,180800,47927,47941,47920,47920
DJIUSD,20251113,180900,47918,47926,47914,47914
DJIUSD,20251113,181000,47913,47913,47863,47865
DJIUSD,20251113,181100,47864,47874,47858,47872
DJIUSD,20251113,181200,47871,47880,47856,47878
DJIUSD,20251113,181300,47879,47890,47863,47863
DJIUSD,20251113,181400,47862,47877,47854,47877
DJIUSD,20251113,181500,47876,47878,47858,47862
DJIUSD,20251113,181600,47861,47888,47859,47879
DJIUSD,20251113,181700,47880,47892,47862,47890
DJIUSD,20251113,181800,47891,47910,47888,47904
DJIUSD,20251113,181900,47905,47909,47879,47891
DJIUSD,20251113,182000,47890,47902,47886,47888
DJIUSD,20251113,182100,47889,47900,47878,47884
DJIUSD,20251113,182200,47882,47902,47877,47877
DJIUSD,20251113,182300,47875,47901,47875,47896
DJIUSD,20251113,182400,47897,47915,47894,47913
DJIUSD,20251113,182500,47912,47918,47902,47912
DJIUSD,20251113,182600,47913,47914,47897,47913
DJIUSD,20251113,182700,47912,47915,47884,47896
DJIUSD,20251113,182800,47898,47916,47896,47914
DJIUSD,20251113,182900,47912,47924,47912,47924
DJIUSD,20251113,183000,47927,47934,47923,47925
DJIUSD,20251113,183100,47924,47949,47924,47949
DJIUSD,20251113,183200,47950,47964,47938,47955
DJIUSD,20251113,183300,47958,47967,47954,47964
DJIUSD,20251113,183400,47965,47968,47959,47962
DJIUSD,20251113,183500,47963,47966,47934,47942
DJIUSD,20251113,183600,47944,47946,47916,47921
DJIUSD,20251113,183700,47922,47922,47904,47912
DJIUSD,20251113,183800,47914,47924,47894,47903
DJIUSD,20251113,183900,47904,47928,47904,47926
DJIUSD,20251113,184000,47927,47950,47924,47947
DJIUSD,20251113,184100,47950,47950,47926,47928
DJIUSD,20251113,184200,47930,47931,47884,47896
DJIUSD,20251113,184300,47898,47910,47892,47904
DJIUSD,20251113,184400,47905,47920,47902,47903
DJIUSD,20251113,184500,47904,47910,47884,47885
DJIUSD,20251113,184600,47886,47889,47856,47856
DJIUSD,20251113,184700,47858,47862,47838,47856
DJIUSD,20251113,184800,47858,47860,47836,47836
DJIUSD,20251113,184900,47837,47874,47837,47868
DJIUSD,20251113,185000,47866,47868,47849,47856
DJIUSD,20251113,185100,47855,47860,47834,47842
DJIUSD,20251113,185200,47846,47856,47836,47849
DJIUSD,20251113,185300,47848,47866,47841,47856
DJIUSD,20251113,185400,47854,47870,47854,47868
DJIUSD,20251113,185500,47869,47889,47863,47869
DJIUSD,20251113,185600,47870,47871,47849,47854
DJIUSD,20251113,185700,47856,47863,47848,47852
DJIUSD,20251113,185800,47853,47853,47826,47830
DJIUSD,20251113,185900,47831,47840,47822,47830
DJIUSD,20251113,190000,47832,47834,47822,47832
DJIUSD,20251113,190100,47833,47853,47832,47846
DJIUSD,20251113,190200,47842,47848,47830,47834
DJIUSD,20251113,190300,47835,47842,47824,47840
DJIUSD,20251113,190400,47841,47849,47832,47838
DJIUSD,20251113,190500,47837,47843,47830,47834
DJIUSD,20251113,190600,47836,47841,47828,47832
DJIUSD,20251113,190700,47831,47861,47830,47859
DJIUSD,20251113,190800,47858,47870,47852,47866
DJIUSD,20251113,190900,47865,47865,47844,47844
DJIUSD,20251113,191000,47845,47854,47834,47836
DJIUSD,20251113,191100,47834,47835,47813,47822
DJIUSD,20251113,191200,47821,47830,47814,47825
DJIUSD,20251113,191300,47826,47854,47826,47854
DJIUSD,20251113,191400,47852,47852,47823,47824
DJIUSD,20251113,191500,47828,47848,47828,47837
DJIUSD,20251113,191600,47836,47844,47822,47822
DJIUSD,20251113,191700,47823,47828,47810,47812
DJIUSD,20251113,191800,47811,47812,47794,47794
DJIUSD,20251113,191900,47795,47810,47795,47806
DJIUSD,20251113,192000,47805,47806,47798,47798
DJIUSD,20251113,192100,47800,47808,47796,47805
DJIUSD,20251113,192200,47806,47808,47793,47796
DJIUSD,20251113,192300,47797,47816,47797,47812
DJIUSD,20251113,192400,47813,47826,47807,47809
DJIUSD,20251113,192500,47806,47810,47800,47804
DJIUSD,20251113,192600,47803,47803,47773,47776
DJIUSD,20251113,192700,47777,47784,47760,47768
DJIUSD,20251113,192800,47769,47778,47760,47774
DJIUSD,20251113,192900,47776,47784,47764,47766
DJIUSD,20251113,193000,47764,47771,47758,47762
DJIUSD,20251113,193100,47764,47764,47731,47737
DJIUSD,20251113,193200,47738,47757,47736,47748
DJIUSD,20251113,193300,47746,47766,47746,47755
DJIUSD,20251113,193400,47756,47768,47746,47756
DJIUSD,20251113,193500,47755,47756,47740,47743
DJIUSD,20251113,193600,47742,47747,47732,47732
DJIUSD,20251113,193700,47731,47731,47721,47722
DJIUSD,20251113,193800,47721,47721,47690,47700
DJIUSD,20251113,193900,47701,47708,47690,47697
DJIUSD,20251113,194000,47696,47697,47676,47680
DJIUSD,20251113,194100,47681,47689,47663,47684
DJIUSD,20251113,194200,47683,47692,47670,47690
DJIUSD,20251113,194300,47689,47697,47676,47678
DJIUSD,20251113,194400,47679,47696,47676,47685
DJIUSD,20251113,194500,47687,47707,47687,47707
DJIUSD,20251113,194600,47706,47718,47698,47708
DJIUSD,20251113,194700,47709,47709,47684,47689
DJIUSD,20251113,194800,47690,47712,47690,47712
DJIUSD,20251113,194900,47711,47724,47703,47706
DJIUSD,20251113,195000,47707,47723,47701,47717
DJIUSD,20251113,195100,47716,47727,47707,47723
DJIUSD,20251113,195200,47721,47725,47699,47720
DJIUSD,20251113,195300,47717,47717,47698,47714
DJIUSD,20251113,195400,47712,47717,47694,47709
DJIUSD,20251113,195500,47714,47716,47691,47693
DJIUSD,20251113,195600,47692,47708,47682,47686
DJIUSD,20251113,195700,47687,47710,47687,47702
DJIUSD,20251113,195800,47704,47708,47686,47690
DJIUSD,20251113,195900,47691,47712,47691,47699
DJIUSD,20251113,200000,47698,47704,47686,47704
DJIUSD,20251113,200100,47706,47712,47687,47698
DJIUSD,20251113,200200,47697,47706,47686,47693
DJIUSD,20251113,200300,47692,47696,47671,47690
DJIUSD,20251113,200400,47689,47689,47670,47684
DJIUSD,20251113,200500,47683,47694,47675,47680
DJIUSD,20251113,200600,47681,47696,47680,47680
DJIUSD,20251113,200700,47681,47705,47681,47694
DJIUSD,20251113,200800,47692,47694,47670,47672
DJIUSD,20251113,200900,47670,47672,47649,47649
DJIUSD,20251113,201000,47650,47678,47644,47677
DJIUSD,20251113,201100,47678,47680,47654,47662
DJIUSD,20251113,201200,47661,47672,47658,47664
DJIUSD,20251113,201300,47663,47666,47653,47660
DJIUSD,20251113,201400,47659,47665,47650,47656
DJIUSD,20251113,201500,47655,47660,47644,47654
DJIUSD,20251113,201600,47652,47662,47647,47656
DJIUSD,20251113,201700,47655,47664,47651,47662
DJIUSD,20251113,201800,47661,47670,47654,47667
DJIUSD,20251113,201900,47668,47688,47665,47686
DJIUSD,20251113,202000,47685,47692,47660,47662
DJIUSD,20251113,202100,47663,47667,47651,47656
DJIUSD,20251113,202200,47657,47668,47653,47668
DJIUSD,20251113,202300,47667,47696,47667,47695
DJIUSD,20251113,202400,47694,47698,47686,47686
DJIUSD,20251113,202500,47687,47688,47666,47685
DJIUSD,20251113,202600,47684,47715,47684,47715
DJIUSD,20251113,202700,47714,47718,47703,47704
DJIUSD,20251113,202800,47706,47718,47696,47696
DJIUSD,20251113,202900,47697,47719,47697,47717
DJIUSD,20251113,203000,47716,47726,47716,47726
DJIUSD,20251113,203100,47728,47740,47704,47704
DJIUSD,20251113,203200,47705,47724,47705,47716
DJIUSD,20251113,203300,47717,47722,47696,47698
DJIUSD,20251113,203400,47700,47716,47696,47712
DJIUSD,20251113,203500,47714,47718,47694,47706
DJIUSD,20251113,203600,47704,47716,47698,47712
DJIUSD,20251113,203700,47706,47712,47688,47688
DJIUSD,20251113,203800,47686,47700,47684,47697
DJIUSD,20251113,203900,47696,47696,47638,47640
DJIUSD,20251113,204000,47643,47660,47643,47659
DJIUSD,20251113,204100,47656,47656,47614,47616
DJIUSD,20251113,204200,47615,47633,47609,47628
DJIUSD,20251113,204300,47630,47630,47600,47613
DJIUSD,20251113,204400,47614,47628,47608,47626
DJIUSD,20251113,204500,47624,47626,47607,47622
DJIUSD,20251113,204600,47623,47636,47611,47616
DJIUSD,20251113,204700,47617,47623,47612,47622
DJIUSD,20251113,204800,47623,47630,47611,47612
DJIUSD,20251113,204900,47614,47617,47598,47601
DJIUSD,20251113,205000,47600,47604,47594,47597
DJIUSD,20251113,205100,47598,47633,47598,47607
DJIUSD,20251113,205200,47609,47615,47594,47601
DJIUSD,20251113,205300,47600,47621,47599,47614
DJIUSD,20251113,205400,47615,47615,47592,47596
DJIUSD,20251113,205500,47597,47600,47574,47574
DJIUSD,20251113,205600,47572,47572,47522,47556
DJIUSD,20251113,205700,47555,47583,47555,47567
DJIUSD,20251113,205800,47566,47578,47564,47576
DJIUSD,20251113,205900,47575,47602,47572,47601
DJIUSD,20251113,210000,47602,47602,47576,47590
DJIUSD,20251113,210100,47589,47591,47573,47584
DJIUSD,20251113,210200,47585,47594,47578,47579
DJIUSD,20251113,210300,47580,47580,47556,47556
DJIUSD,20251113,210400,47552,47566,47548,47564
DJIUSD,20251113,210500,47562,47562,47544,47548
DJIUSD,20251113,210600,47549,47555,47536,47536
DJIUSD,20251113,210700,47535,47556,47525,47549
DJIUSD,20251113,210800,47546,47556,47536,47536
DJIUSD,20251113,210900,47538,47576,47538,47576
DJIUSD,20251113,211000,47575,47580,47571,47571
DJIUSD,20251113,211100,47570,47579,47534,47536
DJIUSD,20251113,211200,47538,47561,47538,47546
DJIUSD,20251113,211300,47545,47558,47542,47556
DJIUSD,20251113,211400,47558,47561,47544,47555
DJIUSD,20251113,211500,47554,47564,47542,47553
DJIUSD,20251113,211600,47554,47570,47554,47560
DJIUSD,20251113,211700,47561,47576,47561,47571
DJIUSD,20251113,211800,47572,47574,47548,47549
DJIUSD,20251113,211900,47548,47556,47541,47554
DJIUSD,20251113,212000,47556,47559,47525,47525
DJIUSD,20251113,212100,47526,47532,47508,47510
DJIUSD,20251113,212200,47509,47512,47488,47508
DJIUSD,20251113,212300,47512,47524,47507,47518
DJIUSD,20251113,212400,47519,47519,47501,47508
DJIUSD,20251113,212500,47510,47528,47508,47522
DJIUSD,20251113,212600,47524,47526,47491,47494
DJIUSD,20251113,212700,47496,47500,47491,47496
DJIUSD,20251113,212800,47494,47515,47494,47514
DJIUSD,20251113,212900,47515,47518,47504,47516
DJIUSD,20251113,213000,47517,47530,47510,47528
DJIUSD,20251113,213100,47527,47544,47517,47520
DJIUSD,20251113,213200,47519,47521,47502,47521
DJIUSD,20251113,213300,47522,47553,47522,47550
DJIUSD,20251113,213400,47548,47548,47531,47538
DJIUSD,20251113,213500,47539,47560,47539,47558
DJIUSD,20251113,213600,47559,47586,47559,47584
DJIUSD,20251113,213700,47583,47585,47568,47579
DJIUSD,20251113,213800,47578,47580,47560,47573
DJIUSD,20251113,213900,47574,47603,47574,47601
DJIUSD,20251113,214000,47600,47616,47596,47609
DJIUSD,20251113,214100,47610,47632,47610,47631
DJIUSD,20251113,214200,47630,47630,47603,47603
DJIUSD,20251113,214300,47602,47606,47592,47593
DJIUSD,20251113,214400,47594,47598,47570,47572
DJIUSD,20251113,214500,47573,47594,47572,47582
DJIUSD,20251113,214600,47580,47586,47563,47573
DJIUSD,20251113,214700,47572,47576,47560,47568
DJIUSD,20251113,214800,47569,47582,47568,47576
DJIUSD,20251113,214900,47579,47586,47568,47568
DJIUSD,20251113,215000,47570,47572,47531,47531
DJIUSD,20251113,215100,47528,47552,47520,47544
DJIUSD,20251113,215200,47545,47571,47534,47569
DJIUSD,20251113,215300,47570,47570,47532,47540
DJIUSD,20251113,215400,47542,47545,47511,47511
DJIUSD,20251113,215500,47514,47536,47510,47512
DJIUSD,20251113,215600,47510,47539,47492,47528
DJIUSD,20251113,215700,47527,47548,47519,47519
DJIUSD,20251113,215800,47517,47530,47509,47516
DJIUSD,20251113,215900,47520,47522,47512,47516
DJIUSD,20251113,220000,47521,47543,47510,47543
DJIUSD,20251113,220100,47544,47565,47543,47564
DJIUSD,20251113,220200,47561,47582,47554,47578
DJIUSD,20251113,220300,47577,47592,47576,47584
DJIUSD,20251113,220400,47586,47591,47576,47577
DJIUSD,20251113,220500,47578,47590,47576,47578
DJIUSD,20251113,220600,47580,47582,47569,47576
DJIUSD,20251113,220700,47577,47588,47577,47584
DJIUSD,20251113,220800,47585,47588,47582,47586
DJIUSD,20251113,220900,47585,47589,47582,47589
DJIUSD,20251113,221000,47590,47610,47590,47610
DJIUSD,20251113,221100,47608,47610,47602,47604
DJIUSD,20251113,221200,47603,47618,47600,47615
DJIUSD,20251113,221300,47616,47623,47612,47623
DJIUSD,20251113,221400,47624,47629,47618,47629
DJIUSD,20251113,221500,47630,47640,47628,47638
DJIUSD,20251113,221600,47639,47641,47636,47637
DJIUSD,20251113,221700,47638,47649,47638,47646
DJIUSD,20251113,221800,47644,47644,47634,47642
DJIUSD,20251113,221900,47643,47647,47642,47642
DJIUSD,20251113,222000,47640,47642,47634,47639
DJIUSD,20251113,222100,47637,47637,47629,47631
DJIUSD,20251113,222200,47632,47632,47626,47628
DJIUSD,20251113,222300,47629,47629,47622,47626
DJIUSD,20251113,222400,47627,47628,47622,47622
DJIUSD,20251113,222500,47623,47624,47606,47610
DJIUSD,20251113,222600,47612,47622,47610,47620
DJIUSD,20251113,222700,47619,47620,47617,47620
DJIUSD,20251113,222800,47622,47626,47622,47622
DJIUSD,20251113,222900,47623,47623,47616,47621
DJIUSD,20251113,223000,47620,47622,47619,47622
DJIUSD,20251113,223100,47624,47630,47619,47620
DJIUSD,20251113,223200,47619,47620,47614,47614
DJIUSD,20251113,223300,47613,47615,47607,47611
DJIUSD,20251113,223400,47610,47610,47601,47604
DJIUSD,20251113,223500,47603,47604,47598,47600
DJIUSD,20251113,223600,47601,47602,47594,47598
DJIUSD,20251113,223700,47599,47604,47599,47604
DJIUSD,20251113,223800,47603,47604,47596,47596
DJIUSD,20251113,223900,47594,47594,47586,47586
DJIUSD,20251113,224000,47587,47597,47587,47597
DJIUSD,20251113,224100,47598,47600,47598,47599
DJIUSD,20251113,224200,47600,47601,47596,47596
DJIUSD,20251113,224300,47595,47598,47594,47596
DJIUSD,20251113,224400,47597,47600,47596,47599
DJIUSD,20251113,224500,47598,47600,47597,47598
DJIUSD,20251113,224600,47596,47596,47589,47594
DJIUSD,20251113,224700,47592,47592,47582,47582
DJIUSD,20251113,224800,47584,47584,47576,47576
DJIUSD,20251113,224900,47575,47575,47572,47574
DJIUSD,20251113,225000,47575,47584,47575,47584
DJIUSD,20251113,225100,47585,47586,47584,47584
DJIUSD,20251113,225200,47582,47585,47581,47581
DJIUSD,20251113,225300,47582,47582,47580,47580
DJIUSD,20251113,225400,47580,47580,47578,47578
DJIUSD,20251113,225500,47576,47576,47574,47574
DJIUSD,20251113,225600,47575,47578,47573,47573
DJIUSD,20251113,225700,47572,47576,47572,47576
DJIUSD,20251113,225800,47575,47575,47570,47570
DJIUSD,20251113,225900,47570,47571,47570,47571
DJIUSD,20251113,230000,47571,47571,47571,47571
DJIUSD,20251113,230100,47571,47571,47571,47571
DJIUSD,20251113,230200,47571,47571,47571,47571
DJIUSD,20251113,230300,47571,47571,47571,47571
DJIUSD,20251113,230400,47571,47571,47571,47571
DJIUSD,20251113,230500,47571,47571,47571,47571
DJIUSD,20251113,230600,47571,47571,47571,47571
DJIUSD,20251113,230700,47571,47571,47571,47571
DJIUSD,20251113,230800,47571,47571,47571,47571
DJIUSD,20251113,230900,47571,47571,47571,47571
DJIUSD,20251113,231000,47571,47571,47571,47571
DJIUSD,20251113,231100,47571,47571,47571,47571
DJIUSD,20251113,231200,47571,47571,47571,47571
DJIUSD,20251113,231300,47571,47571,47571,47571
DJIUSD,20251113,231400,47571,47571,47571,47571
DJIUSD,20251113,231500,47571,47571,47571,47571
DJIUSD,20251113,231600,47571,47571,47571,47571
DJIUSD,20251113,231700,47571,47571,47571,47571
DJIUSD,20251113,231800,47571,47571,47571,47571
DJIUSD,20251113,231900,47571,47571,47571,47571
DJIUSD,20251113,232000,47571,47571,47571,47571
DJIUSD,20251113,232100,47571,47571,47571,47571
DJIUSD,20251113,232200,47571,47571,47571,47571
DJIUSD,20251113,232300,47571,47571,47571,47571
DJIUSD,20251113,232400,47571,47571,47571,47571
DJIUSD,20251113,232500,47571,47571,47571,47571
DJIUSD,20251113,232600,47571,47571,47571,47571
DJIUSD,20251113,232700,47571,47571,47571,47571
DJIUSD,20251113,232800,47571,47571,47571,47571
DJIUSD,20251113,232900,47571,47571,47571,47571
DJIUSD,20251113,233000,47571,47571,47571,47571
DJIUSD,20251113,233100,47571,47571,47571,47571
DJIUSD,20251113,233200,47571,47571,47571,47571
DJIUSD,20251113,233300,47571,47571,47571,47571
DJIUSD,20251113,233400,47571,47571,47571,47571
DJIUSD,20251113,233500,47571,47571,47571,47571
DJIUSD,20251113,233600,47571,47571,47571,47571
DJIUSD,20251113,233700,47571,47571,47571,47571
DJIUSD,20251113,233800,47571,47571,47571,47571
DJIUSD,20251113,233900,47571,47571,47571,47571
DJIUSD,20251113,234000,47571,47571,47571,47571
DJIUSD,20251113,234100,47571,47571,47571,47571
DJIUSD,20251113,234200,47571,47571,47571,47571
DJIUSD,20251113,234300,47571,47571,47571,47571
DJIUSD,20251113,234400,47571,47571,47571,47571
DJIUSD,20251113,234500,47571,47571,47571,47571
DJIUSD,20251113,234600,47571,47571,47571,47571
DJIUSD,20251113,234700,47571,47571,47571,47571
DJIUSD,20251113,234800,47571,47571,47571,47571
DJIUSD,20251113,234900,47571,47571,47571,47571
DJIUSD,20251113,235000,47571,47571,47571,47571
DJIUSD,20251113,235100,47571,47571,47571,47571
DJIUSD,20251113,235200,47571,47571,47571,47571
DJIUSD,20251113,235300,47571,47571,47571,47571
DJIUSD,20251113,235400,47571,47571,47571,47571
DJIUSD,20251113,235500,47571,47571,47571,47571
DJIUSD,20251113,235600,47571,47571,47571,47571
DJIUSD,20251113,235700,47571,47571,47571,47571
DJIUSD,20251113,235800,47571,47571,47571,47571
DJIUSD,20251113,235900,47571,47571,47571,47571
DJIUSD,20251114,000000,47571,47571,47571,47571
SPXUSD,20251113,000100,6871,6871,6870,6870
SPXUSD,20251113,000200,6869,6869,6867,6867
SPXUSD,20251113,000300,6866,6866,6863,6863
SPXUSD,20251113,000400,6864,6864,6863,6863
SPXUSD,20251113,000500,6862,6862,6853,6854
SPXUSD,20251113,000600,6855,6857,6854,6856
SPXUSD,20251113,000700,6855,6857,6855,6856
SPXUSD,20251113,000800,6856,6856,6856,6856
SPXUSD,20251113,000900,6855,6857,6855,6857
SPXUSD,20251113,001000,6858,6858,6858,6858
SPXUSD,20251113,001100,6858,6860,6858,6860
SPXUSD,20251113,001200,6860,6860,6860,6860
SPXUSD,20251113,001300,6861,6861,6859,6859
SPXUSD,20251113,001400,6860,6860,6860,6860
SPXUSD,20251113,001500,6860,6860,6860,6860
SPXUSD,20251113,001600,6861,6861,6860,6860
SPXUSD,20251113,001700,6860,6860,6860,6860
SPXUSD,20251113,001800,6860,6861,6860,6861
SPXUSD,20251113,001900,6860,6860,6860,6860
SPXUSD,20251113,002000,6861,6861,6861,6861
SPXUSD,20251113,002100,6861,6861,6860,6860
SPXUSD,20251113,002200,6860,6860,6860,6860
SPXUSD,20251113,002300,6860,6861,6860,6861
SPXUSD,20251113,002400,6860,6860,6857,6857
SPXUSD,20251113,002500,6858,6858,6858,6858
SPXUSD,20251113,002600,6858,6860,6858,6860
SPXUSD,20251113,002700,6860,6860,6860,6860
SPXUSD,20251113,002800,6861,6861,6861,6861
SPXUSD,20251113,002900,6861,6861,6861,6861
SPXUSD,20251113,003000,6861,6861,6861,6861
SPXUSD,20251113,003100,6861,6861,6861,6861
SPXUSD,20251113,003200,6862,6862,6862,6862
SPXUSD,20251113,003300,6862,6862,6857,6857
SPXUSD,20251113,003400,6858,6859,6858,6859
SPXUSD,20251113,003500,6860,6860,6858,6858
SPXUSD,20251113,003600,6858,6858,6858,6858
SPXUSD,20251113,003700,6857,6857,6857,6857
SPXUSD,20251113,003800,6857,6858,6857,6858
SPXUSD,20251113,003900,6857,6857,6857,6857
SPXUSD,20251113,004000,6857,6857,6857,6857
SPXUSD,20251113,004100,6858,6858,6856,6856
SPXUSD,20251113,004200,6857,6857,6857,6857
SPXUSD,20251113,004300,6858,6858,6858,6858
SPXUSD,20251113,004400,6858,6858,6857,6857
SPXUSD,20251113,004500,6856,6857,6856,6857
SPXUSD,20251113,004600,6857,6857,6857,6857
SPXUSD,20251113,004700,6857,6857,6855,6855
SPXUSD,20251113,004800,6854,6855,6854,6855
SPXUSD,20251113,004900,6855,6855,6855,6855
SPXUSD,20251113,005000,6855,6855,6854,6854
SPXUSD,20251113,005100,6855,6855,6854,6854
SPXUSD,20251113,005200,6853,6853,6851,6853
SPXUSD,20251113,005300,6853,6853,6852,6852
SPXUSD,20251113,005400,6851,6852,6851,6852
SPXUSD,20251113,005500,6853,6853,6852,6852
SPXUSD,20251113,005600,6853,6855,6853,6855
SPXUSD,20251113,005700,6855,6855,6855,6855
SPXUSD,20251113,005800,6855,6855,6855,6855
SPXUSD,20251113,005900,6856,6856,6855,6856
SPXUSD,20251113,010000,6857,6857,6856,6856
SPXUSD,20251113,010100,6857,6858,6857,6858
SPXUSD,20251113,010200,6858,6859,6858,6859
SPXUSD,20251113,010300,6860,6860,6860,6860
SPXUSD,20251113,010400,6860,6861,6860,6861
SPXUSD,20251113,010500,6860,6860,6860,6860
SPXUSD,20251113,010600,6860,6861,6860,6861
SPXUSD,20251113,010700,6860,6860,6860,6860
SPXUSD,20251113,010800,6860,6861,6860,6861
SPXUSD,20251113,010900,6862,6864,6862,6864
SPXUSD,20251113,011000,6865,6866,6865,6866
SPXUSD,20251113,011100,6867,6867,6867,6867
SPXUSD,20251113,011200,6866,6866,6866,6866
SPXUSD,20251113,011300,6866,6866,6864,6864
SPXUSD,20251113,011400,6864,6864,6864,6864
SPXUSD,20251113,011500,6865,6866,6865,6866
SPXUSD,20251113,011600,6867,6867,6866,6866
SPXUSD,20251113,011700,6866,6866,6866,6866
SPXUSD,20251113,011800,6866,6866,6866,6866
SPXUSD,20251113,011900,6865,6865,6865,6865
SPXUSD,20251113,012000,6864,6864,6864,6864
SPXUSD,20251113,012100,6864,6865,6864,6865
SPXUSD,20251113,012200,6866,6866,6866,6866
SPXUSD,20251113,012300,6867,6867,6867,6867
SPXUSD,20251113,012400,6867,6867,6867,6867
SPXUSD,20251113,012500,6867,6867,6865,6865
SPXUSD,20251113,012600,6865,6865,6865,6865
SPXUSD,20251113,012700,6865,6865,6865,6865
SPXUSD,20251113,012800,6864,6864,6864,6864
SPXUSD,20251113,012900,6863,6863,6862,6862
SPXUSD,20251113,013000,6862,6862,6862,6862
SPXUSD,20251113,013100,6863,6863,6863,6863
SPXUSD,20251113,013200,6863,6863,6863,6863
SPXUSD,20251113,013300,6863,6863,6862,6862
SPXUSD,20251113,013400,6862,6862,6860,6860
SPXUSD,20251113,013500,6861,6862,6861,6862
SPXUSD,20251113,013600,6862,6863,6862,6863
SPXUSD,20251113,013700,6863,6863,6863,6863
SPXUSD,20251113,013800,6862,6862,6862,6862
SPXUSD,20251113,013900,6862,6863,6862,6863
SPXUSD,20251113,014000,6862,6862,6862,6862
SPXUSD,20251113,014100,6862,6862,6862,6862
SPXUSD,20251113,014200,6862,6862,6862,6862
SPXUSD,20251113,014300,6862,6862,6861,6862
SPXUSD,20251113,014400,6863,6863,6863,6863
SPXUSD,20251113,014500,6863,6863,6863,6863
SPXUSD,20251113,014600,6863,6863,6862,6862
SPXUSD,20251113,014700,6862,6862,6862,6862
SPXUSD,20251113,014800,6861,6861,6861,6861
SPXUSD,20251113,014900,6861,6862,6861,6862
SPXUSD,20251113,015000,6861,6861,6861,6861
SPXUSD,20251113,015100,6861,6861,6861,6861
SPXUSD,20251113,015200,6861,6861,6860,6860
SPXUSD,20251113,015300,6860,6860,6859,6860
SPXUSD,20251113,015400,6861,6862,6861,6862
SPXUSD,20251113,015500,6861,6862,6861,6862
SPXUSD,20251113,015600,6863,6863,6862,6862
SPXUSD,20251113,015700,6862,6862,6861,6861
SPXUSD,20251113,015800,6861,6861,6861,6861
SPXUSD,20251113,015900,6860,6860,6860,6860
SPXUSD,20251113,020000,6861,6862,6861,6862
SPXUSD,20251113,020100,6862,6862,6861,6862
SPXUSD,20251113,020200,6863,6865,6863,6865
SPXUSD,20251113,020300,6866,6867,6866,6867
SPXUSD,20251113,020400,6868,6870,6868,6870
SPXUSD,20251113,020500,6870,6871,6870,6871
SPXUSD,20251113,020600,6872,6876,6872,6876
SPXUSD,20251113,020700,6877,6877,6876,6876
SPXUSD,20251113,020800,6877,6880,6877,6880
SPXUSD,20251113,020900,6881,6882,6881,6882
SPXUSD,20251113,021000,6883,6884,6883,6884
SPXUSD,20251113,021100,6883,6887,6880,6886
SPXUSD,20251113,021200,6887,6887,6886,6887
SPXUSD,20251113,021300,6886,6886,6883,6883
SPXUSD,20251113,021400,6882,6885,6882,6884
SPXUSD,20251113,021500,6883,6883,6881,6882
SPXUSD,20251113,021600,6883,6883,6880,6881
SPXUSD,20251113,021700,6880,6881,6880,6881
SPXUSD,20251113,021800,6882,6883,6882,6883
SPXUSD,20251113,021900,6884,6885,6882,6883
SPXUSD,20251113,022000,6882,6882,6880,6881
SPXUSD,20251113,022100,6880,6882,6880,6882
SPXUSD,20251113,022200,6883,6884,6883,6884
SPXUSD,20251113,022300,6883,6883,6882,6882
SPXUSD,20251113,022400,6882,6882,6882,6882
SPXUSD,20251113,022500,6881,6881,6880,6880
SPXUSD,20251113,022600,6880,6881,6880,6881
SPXUSD,20251113,022700,6881,6882,6881,6882
SPXUSD,20251113,022800,6881,6881,6880,6881
SPXUSD,20251113,022900,6880,6880,6878,6878
SPXUSD,20251113,023000,6878,6879,6878,6879
SPXUSD,20251113,023100,6878,6880,6878,6880
SPXUSD,20251113,023200,6881,6882,6881,6882
SPXUSD,20251113,023300,6881,6881,6881,6881
SPXUSD,20251113,023400,6881,6881,6880,6880
SPXUSD,20251113,023500,6881,6882,6881,6882
SPXUSD,20251113,023600,6881,6882,6881,6882
SPXUSD,20251113,023700,6882,6882,6882,6882
SPXUSD,20251113,023800,6882,6882,6881,6881
SPXUSD,20251113,023900,6882,6883,6882,6883
SPXUSD,20251113,024000,6884,6885,6884,6885
SPXUSD,20251113,024100,6884,6885,6884,6885
SPXUSD,20251113,024200,6886,6886,6886,6886
SPXUSD,20251113,024300,6886,6886,6886,6886
SPXUSD,20251113,024400,6886,6886,6885,6886
SPXUSD,20251113,024500,6885,6885,6884,6884
SPXUSD,20251113,024600,6885,6885,6885,6885
SPXUSD,20251113,024700,6885,6885,6885,6885
SPXUSD,20251113,024800,6884,6884,6883,6883
SPXUSD,20251113,024900,6884,6884,6882,6882
SPXUSD,20251113,025000,6882,6882,6882,6882
SPXUSD,20251113,025100,6882,6882,6882,6882
SPXUSD,20251113,025200,6883,6883,6882,6882
SPXUSD,20251113,025300,6882,6883,6882,6883
SPXUSD,20251113,025400,6884,6884,6883,6883
SPXUSD,20251113,025500,6883,6883,6883,6883
SPXUSD,20251113,025600,6883,6883,6883,6883
SPXUSD,20251113,025700,6883,6883,6882,6882
SPXUSD,20251113,025800,6881,6881,6881,6881
SPXUSD,20251113,025900,6881,6882,6881,6882
SPXUSD,20251113,030000,6882,6882,6882,6882
SPXUSD,20251113,030100,6883,6883,6883,6883
SPXUSD,20251113,030200,6884,6884,6884,6884
SPXUSD,20251113,030300,6883,6883,6883,6883
SPXUSD,20251113,030400,6883,6883,6882,6882
SPXUSD,20251113,030500,6882,6882,6882,6882
SPXUSD,20251113,030600,6881,6882,6881,6882
SPXUSD,20251113,030700,6882,6882,6882,6882
SPXUSD,20251113,030800,6881,6882,6881,6882
SPXUSD,20251113,030900,6882,6882,6882,6882
SPXUSD,20251113,031000,6881,6881,6881,6881
SPXUSD,20251113,031100,6881,6881,6880,6880
SPXUSD,20251113,031200,6879,6879,6878,6879
SPXUSD,20251113,031300,6879,6879,6879,6879
SPXUSD,20251113,031400,6880,6881,6880,6881
SPXUSD,20251113,031500,6881,6881,6881,6881
SPXUSD,20251113,031600,6881,6882,6881,6882
SPXUSD,20251113,031700,6882,6883,6882,6883
SPXUSD,20251113,031800,6884,6884,6884,6884
SPXUSD,20251113,031900,6884,6884,6884,6884
SPXUSD,20251113,032000,6883,6883,6883,6883
SPXUSD,20251113,032100,6883,6883,6882,6882
SPXUSD,20251113,032200,6883,6883,6882,6882
SPXUSD,20251113,032300,6881,6881,6880,6880
SPXUSD,20251113,032400,6881,6881,6881,6881
SPXUSD,20251113,032500,6881,6881,6881,6881
SPXUSD,20251113,032600,6881,6881,6881,6881
SPXUSD,20251113,032700,6881,6881,6881,6881
SPXUSD,20251113,032800,6881,6881,6881,6881
SPXUSD,20251113,032900,6881,6881,6881,6881
SPXUSD,20251113,033000,6881,6881,6881,6881
SPXUSD,20251113,033100,6881,6881,6880,6880
SPXUSD,20251113,033200,6880,6880,6879,6879
SPXUSD,20251113,033300,6879,6879,6879,6879
SPXUSD,20251113,033400,6879,6879,6879,6879
SPXUSD,20251113,033500,6879,6879,6878,6878
SPXUSD,20251113,033600,6878,6878,6878,6878
SPXUSD,20251113,033700,6879,6879,6879,6879
SPXUSD,20251113,033800,6879,6879,6879,6879
SPXUSD,20251113,033900,6879,6879,6878,6878
SPXUSD,20251113,034000,6879,6879,6878,6878
SPXUSD,20251113,034100,6877,6877,6877,6877
SPXUSD,20251113,034200,6878,6878,6878,6878
SPXUSD,20251113,034300,6878,6879,6878,6879
SPXUSD,20251113,034400,6878,6878,6878,6878
SPXUSD,20251113,034500,6877,6877,6877,6877
SPXUSD,20251113,034600,6877,6877,6876,6876
SPXUSD,20251113,034700,6877,6877,6877,6877
SPXUSD,20251113,034800,6877,6878,6877,6878
SPXUSD,20251113,034900,6879,6879,6879,6879
SPXUSD,20251113,035000,6879,6879,6879,6879
SPXUSD,20251113,035100,6879,6879,6879,6879
SPXUSD,20251113,035200,6879,6879,6879,6879
SPXUSD,20251113,035300,6878,6878,6878,6878
SPXUSD,20251113,035400,6877,6877,6877,6877
SPXUSD,20251113,035500,6877,6878,6877,6878
SPXUSD,20251113,035600,6878,6878,6878,6878
SPXUSD,20251113,035700,6878,6878,6878,6878
SPXUSD,20251113,035800,6877,6877,6877,6877
SPXUSD,20251113,035900,6876,6876,6876,6876
SPXUSD,20251113,040000,6877,6877,6877,6877
SPXUSD,20251113,040100,6877,6878,6877,6877
SPXUSD,20251113,040200,6876,6876,6876,6876
SPXUSD,20251113,040300,6876,6876,6876,6876
SPXUSD,20251113,040400,6874,6874,6874,6874
SPXUSD,20251113,040500,6874,6874,6874,6874
SPXUSD,20251113,040600,6874,6876,6874,6876
SPXUSD,20251113,040700,6876,6876,6876,6876
SPXUSD,20251113,040800,6876,6876,6876,6876
SPXUSD,20251113,040900,6875,6875,6875,6875
SPXUSD,20251113,041000,6875,6875,6874,6874
SPXUSD,20251113,041100,6874,6875,6874,6875
SPXUSD,20251113,041200,6875,6875,6875,6875
SPXUSD,20251113,041300,6875,6875,6875,6875
SPXUSD,20251113,041400,6874,6874,6874,6874
SPXUSD,20251113,041500,6875,6875,6875,6875
SPXUSD,20251113,041600,6875,6875,6874,6874
SPXUSD,20251113,041700,6874,6874,6874,6874
SPXUSD,20251113,041800,6874,6874,6874,6874
SPXUSD,20251113,041900,6874,6874,6874,6874
SPXUSD,20251113,042000,6874,6875,6874,6875
SPXUSD,20251113,042100,6875,6875,6875,6875
SPXUSD,20251113,042200,6875,6875,6875,6875
SPXUSD,20251113,042300,6876,6876,6876,6876
SPXUSD,20251113,042400,6877,6877,6877,6877
SPXUSD,20251113,042500,6877,6877,6877,6877
SPXUSD,20251113,042600,6877,6877,6877,6877
SPXUSD,20251113,042700,6877,6879,6877,6879
SPXUSD,20251113,042800,6880,6880,6880,6880
SPXUSD,20251113,042900,6880,6881,6880,6881
SPXUSD,20251113,043000,6882,6883,6882,6883
SPXUSD,20251113,043100,6883,6884,6883,6884
SPXUSD,20251113,043200,6883,6883,6883,6883
SPXUSD,20251113,043300,6882,6882,6882,6882
SPXUSD,20251113,043400,6882,6883,6882,6883
SPXUSD,20251113,043500,6883,6883,6883,6883
SPXUSD,20251113,043600,6883,6883,6883,6883
SPXUSD,20251113,043700,6882,6882,6882,6882
SPXUSD,20251113,043800,6883,6883,6883,6883
SPXUSD,20251113,043900,6883,6883,6883,6883
SPXUSD,20251113,044000,6883,6884,6883,6884
SPXUSD,20251113,044100,6883,6883,6882,6882
SPXUSD,20251113,044200,6882,6882,6882,6882
SPXUSD,20251113,044300,6882,6882,6882,6882
SPXUSD,20251113,044400,6882,6882,6882,6882
SPXUSD,20251113,044500,6882,6882,6882,6882
SPXUSD,20251113,044600,6880,6880,6880,6880
SPXUSD,20251113,044700,6880,6880,6879,6879
SPXUSD,20251113,044800,6880,6880,6880,6880
SPXUSD,20251113,044900,6881,6881,6880,6880
SPXUSD,20251113,045000,6880,6880,6879,6879
SPXUSD,20251113,045100,6879,6879,6879,6879
SPXUSD,20251113,045200,6879,6879,6879,6879
SPXUSD,20251113,045300,6879,6879,6879,6879
SPXUSD,20251113,045400,6879,6879,6879,6879
SPXUSD,20251113,045500,6879,6880,6879,6880
SPXUSD,20251113,045600,6880,6880,6880,6880
SPXUSD,20251113,045700,6880,6880,6880,6880
SPXUSD,20251113,045800,6880,6880,6880,6880
SPXUSD,20251113,045900,6881,6881,6881,6881
SPXUSD,20251113,050000,6881,6881,6881,6881
SPXUSD,20251113,050100,6881,6881,6881,6881
SPXUSD,20251113,050200,6881,6882,6881,6882
SPXUSD,20251113,050300,6882,6882,6882,6882
SPXUSD,20251113,050400,6882,6882,6882,6882
SPXUSD,20251113,050500,6882,6882,6882,6882
SPXUSD,20251113,050600,6881,6881,6881,6881
SPXUSD,20251113,050700,6882,6882,6882,6882
SPXUSD,20251113,050800,6882,6882,6882,6882
SPXUSD,20251113,050900,6882,6882,6882,6882
SPXUSD,20251113,051000,6882,6882,6882,6882
SPXUSD,20251113,051100,6881,6881,6880,6880
SPXUSD,20251113,051200,6880,6880,6880,6880
SPXUSD,20251113,051300,6880,6880,6880,6880
SPXUSD,20251113,051400,6880,6880,6880,6880
SPXUSD,20251113,051500,6881,6881,6881,6881
SPXUSD,20251113,051600,6881,6881,6881,6881
SPXUSD,20251113,051700,6881,6881,6880,6880
SPXUSD,20251113,051800,6881,6881,6881,6881
SPXUSD,20251113,051900,6881,6881,6881,6881
SPXUSD,20251113,052000,6881,6881,6881,6881
SPXUSD,20251113,052100,6880,6880,6880,6880
SPXUSD,20251113,052200,6880,6881,6880,6881
SPXUSD,20251113,052300,6881,6881,6881,6881
SPXUSD,20251113,052400,6881,6881,6881,6881
SPXUSD,20251113,052500,6881,6881,6881,6881
SPXUSD,20251113,052600,6881,6881,6881,6881
SPXUSD,20251113,052700,6882,6882,6882,6882
SPXUSD,20251113,052800,6882,6882,6882,6882
SPXUSD,20251113,052900,6882,6882,6882,6882
SPXUSD,20251113,053000,6882,6882,6882,6882
SPXUSD,20251113,053100,6882,6882,6881,6881
SPXUSD,20251113,053200,6882,6882,6882,6882
SPXUSD,20251113,053300,6882,6882,6882,6882
SPXUSD,20251113,053400,6882,6882,6882,6882
SPXUSD,20251113,053500,6882,6882,6882,6882
SPXUSD,20251113,053600,6882,6882,6882,6882
SPXUSD,20251113,053700,6881,6881,6881,6881
SPXUSD,20251113,053800,6881,6881,6881,6881
SPXUSD,20251113,053900,6881,6881,6881,6881
SPXUSD,20251113,054000,6881,6882,6881,6882
SPXUSD,20251113,054100,6882,6882,6882,6882
SPXUSD,20251113,054200,6882,6882,6882,6882
SPXUSD,20251113,054300,6882,6882,6882,6882
SPXUSD,20251113,054400,6882,6882,6882,6882
SPXUSD,20251113,054500,6882,6882,6882,6882
SPXUSD,20251113,054600,6884,6884,6884,6884
SPXUSD,20251113,054700,6884,6884,6884,6884
SPXUSD,20251113,054800,6884,6884,6884,6884
SPXUSD,20251113,054900,6884,6885,6884,6885
SPXUSD,20251113,055000,6885,6885,6885,6885
SPXUSD,20251113,055100,6885,6885,6885,6885
SPXUSD,20251113,055200,6885,6885,6885,6885
SPXUSD,20251113,055300,6884,6884,6884,6884
SPXUSD,20251113,055400,6884,6884,6884,6884
SPXUSD,20251113,055500,6884,6884,6884,6884
SPXUSD,20251113,055600,6884,6884,6884,6884
SPXUSD,20251113,055700,6884,6884,6884,6884
SPXUSD,20251113,055800,6884,6885,6884,6885
SPXUSD,20251113,055900,6885,6885,6885,6885
SPXUSD,20251113,060000,6885,6885,6885,6885
SPXUSD,20251113,060100,6885,6885,6885,6885
SPXUSD,20251113,060200,6886,6886,6885,6885
SPXUSD,20251113,060300,6885,6885,6885,6885
SPXUSD,20251113,060400,6885,6885,6885,6885
SPXUSD,20251113,060500,6885,6885,6885,6885
SPXUSD,20251113,060600,6885,6885,6885,6885
SPXUSD,20251113,060700,6885,6885,6885,6885
SPXUSD,20251113,060800,6886,6886,6886,6886
SPXUSD,20251113,060900,6886,6886,6886,6886
SPXUSD,20251113,061000,6886,6886,6886,6886
SPXUSD,20251113,061100,6886,6886,6886,6886
SPXUSD,20251113,061200,6886,6886,6886,6886
SPXUSD,20251113,061300,6886,6886,6886,6886
SPXUSD,20251113,061400,6886,6886,6886,6886
SPXUSD,20251113,061500,6886,6886,6886,6886
SPXUSD,20251113,061600,6886,6886,6886,6886
SPXUSD,20251113,061700,6886,6887,6886,6887
SPXUSD,20251113,061800,6887,6887,6887,6887
SPXUSD,20251113,061900,6887,6887,6887,6887
SPXUSD,20251113,062000,6887,6887,6887,6887
SPXUSD,20251113,062100,6887,6887,6887,6887
SPXUSD,20251113,062200,6887,6887,6887,6887
SPXUSD,20251113,062300,6887,6887,6887,6887
SPXUSD,20251113,062400,6887,6887,6887,6887
SPXUSD,20251113,062500,6887,6887,6887,6887
SPXUSD,20251113,062600,6887,6887,6887,6887
SPXUSD,20251113,062700,6887,6887,6887,6887
SPXUSD,20251113,062800,6887,6887,6887,6887
SPXUSD,20251113,062900,6887,6887,6887,6887
SPXUSD,20251113,063000,6887,6887,6887,6887
SPXUSD,20251113,063100,6887,6887,6887,6887
SPXUSD,20251113,063200,6887,6887,6887,6887
SPXUSD,20251113,063300,6887,6887,6887,6887
SPXUSD,20251113,063400,6887,6887,6887,6887
SPXUSD,20251113,063500,6887,6887,6887,6887
SPXUSD,20251113,063600,6887,6887,6887,6887
SPXUSD,20251113,063700,6887,6888,6887,6888
SPXUSD,20251113,063800,6888,6888,6888,6888
SPXUSD,20251113,063900,6888,6888,6888,6888
SPXUSD,20251113,064000,6888,6888,6888,6888
SPXUSD,20251113,064100,6888,6888,6888,6888
SPXUSD,20251113,064200,6888,6888,6888,6888
SPXUSD,20251113,064300,6888,6888,6888,6888
SPXUSD,20251113,064400,6888,6888,6888,6888
SPXUSD,20251113,064500,6888,6888,6888,6888
SPXUSD,20251113,064600,6888,6888,6888,6888
SPXUSD,20251113,064700,6888,6888,6888,6888
SPXUSD,20251113,064800,6888,6888,6888,6888
SPXUSD,20251113,064900,6888,6888,6888,6888
SPXUSD,20251113,065000,6887,6887,6887,6887
SPXUSD,20251113,065100,6887,6887,6887,6887
SPXUSD,20251113,065200,6887,6887,6886,6886
SPXUSD,20251113,065300,6886,6886,6886,6886
SPXUSD,20251113,065400,6886,6886,6886,6886
SPXUSD,20251113,065500,6886,6886,6886,6886
SPXUSD,20251113,065600,6886,6886,6886,6886
SPXUSD,20251113,065700,6886,6886,6886,6886
SPXUSD,20251113,065800,6886,6886,6886,6886
SPXUSD,20251113,065900,6886,6886,6886,6886
SPXUSD,20251113,070000,6886,6887,6886,6886
SPXUSD,20251113,070100,6886,6886,6886,6886
SPXUSD,20251113,070200,6886,6886,6886,6886
SPXUSD,20251113,070300,6886,6886,6886,6886
SPXUSD,20251113,070400,6885,6885,6885,6885
SPXUSD,20251113,070500,6886,6886,6886,6886
SPXUSD,20251113,070600,6887,6888,6887,6888
SPXUSD,20251113,070700,6888,6888,6886,6886
SPXUSD,20251113,070800,6887,6887,6887,6887
SPXUSD,20251113,070900,6887,6888,6887,6888
SPXUSD,20251113,071000,6888,6888,6888,6888
SPXUSD,20251113,071100,6888,6888,6888,6888
SPXUSD,20251113,071200,6887,6887,6887,6887
SPXUSD,20251113,071300,6888,6888,6888,6888
SPXUSD,20251113,071400,6888,6888,6887,6887
SPXUSD,20251113,071500,6888,6888,6887,6887
SPXUSD,20251113,071600,6887,6887,6887,6887
SPXUSD,20251113,071700,6888,6888,6888,6888
SPXUSD,20251113,071800,6888,6888,6888,6888
SPXUSD,20251113,071900,6888,6888,6888,6888
SPXUSD,20251113,072000,6886,6886,6886,6886
SPXUSD,20251113,072100,6886,6887,6886,6887
SPXUSD,20251113,072200,6887,6887,6887,6887
SPXUSD,20251113,072300,6887,6888,6887,6888
SPXUSD,20251113,072400,6888,6888,6888,6888
SPXUSD,20251113,072500,6888,6888,6888,6888
SPXUSD,20251113,072600,6888,6888,6887,6887
SPXUSD,20251113,072700,6887,6887,6887,6887
SPXUSD,20251113,072800,6887,6887,6887,6887
SPXUSD,20251113,072900,6887,6887,6887,6887
SPXUSD,20251113,073000,6887,6887,6887,6887
SPXUSD,20251113,073100,6887,6887,6887,6887
SPXUSD,20251113,073200,6889,6889,6889,6889
SPXUSD,20251113,073300,6889,6889,6888,6888
SPXUSD,20251113,073400,6888,6889,6888,6889
SPXUSD,20251113,073500,6889,6889,6889,6889
SPXUSD,20251113,073600,6890,6890,6890,6890
SPXUSD,20251113,073700,6890,6890,6890,6890
SPXUSD,20251113,073800,6890,6890,6890,6890
SPXUSD,20251113,073900,6889,6889,6889,6889
SPXUSD,20251113,074000,6889,6889,6889,6889
SPXUSD,20251113,074100,6889,6889,6889,6889
SPXUSD,20251113,074200,6889,6889,6889,6889
SPXUSD,20251113,074300,6889,6889,6889,6889
SPXUSD,20251113,074400,6889,6889,6889,6889
SPXUSD,20251113,074500,6889,6890,6889,6890
SPXUSD,20251113,074600,6890,6890,6890,6890
SPXUSD,20251113,074700,6890,6890,6890,6890
SPXUSD,20251113,074800,6889,6889,6888,6888
SPXUSD,20251113,074900,6889,6889,6889,6889
SPXUSD,20251113,075000,6889,6889,6889,6889
SPXUSD,20251113,075100,6889,6889,6889,6889
SPXUSD,20251113,075200,6889,6889,6889,6889
SPXUSD,20251113,075300,6890,6890,6890,6890
SPXUSD,20251113,075400,6890,6890,6890,6890
SPXUSD,20251113,075500,6890,6890,6889,6889
SPXUSD,20251113,075600,6889,6889,6889,6889
SPXUSD,20251113,075700,6889,6889,6889,6889
SPXUSD,20251113,075800,6889,6889,6889,6889
SPXUSD,20251113,075900,6889,6889,6889,6889
SPXUSD,20251113,080000,6889,6889,6889,6889
SPXUSD,20251113,080100,6888,6888,6888,6888
SPXUSD,20251113,080200,6888,6888,6887,6887
SPXUSD,20251113,080300,6888,6888,6888,6888
SPXUSD,20251113,080400,6888,6888,6888,6888
SPXUSD,20251113,080500,6889,6889,6888,6888
SPXUSD,20251113,080600,6888,6888,6888,6888
SPXUSD,20251113,080700,6887,6887,6887,6887
SPXUSD,20251113,080800,6887,6888,6887,6888
SPXUSD,20251113,080900,6888,6888,6888,6888
SPXUSD,20251113,081000,6888,6888,6888,6888
SPXUSD,20251113,081100,6888,6888,6888,6888
SPXUSD,20251113,081200,6887,6887,6886,6886
SPXUSD,20251113,081300,6885,6886,6885,6886
SPXUSD,20251113,081400,6887,6887,6887,6887
SPXUSD,20251113,081500,6887,6887,6887,6887
SPXUSD,20251113,081600,6888,6888,6888,6888
SPXUSD,20251113,081700,6888,6889,6888,6888
SPXUSD,20251113,081800,6888,6888,6888,6888
SPXUSD,20251113,081900,6888,6888,6888,6888
SPXUSD,20251113,082000,6888,6888,6888,6888
SPXUSD,20251113,082100,6887,6887,6887,6887
SPXUSD,20251113,082200,6887,6888,6887,6888
SPXUSD,20251113,082300,6889,6889,6889,6889
SPXUSD,20251113,082400,6889,6889,6889,6889
SPXUSD,20251113,082500,6889,6889,6889,6889
SPXUSD,20251113,082600,6889,6889,6889,6889
SPXUSD,20251113,082700,6889,6890,6889,6890
SPXUSD,20251113,082800,6890,6890,6890,6890
SPXUSD,20251113,082900,6890,6890,6890,6890
SPXUSD,20251113,083000,6890,6890,6890,6890
SPXUSD,20251113,083100,6889,6890,6889,6890
SPXUSD,20251113,083200,6890,6890,6890,6890
SPXUSD,20251113,083300,6890,6890,6890,6890
SPXUSD,20251113,083400,6889,6889,6889,6889
SPXUSD,20251113,083500,6888,6888,6888,6888
SPXUSD,20251113,083600,6888,6889,6888,6889
SPXUSD,20251113,083700,6889,6889,6888,6888
SPXUSD,20251113,083800,6888,6888,6888,6888
SPXUSD,20251113,083900,6888,6888,6888,6888
SPXUSD,20251113,084000,6887,6887,6887,6887
SPXUSD,20251113,084100,6887,6887,6887,6887
SPXUSD,20251113,084200,6887,6887,6886,6886
SPXUSD,20251113,084300,6886,6887,6886,6887
SPXUSD,20251113,084400,6888,6888,6888,6888
SPXUSD,20251113,084500,6888,6888,6888,6888
SPXUSD,20251113,084600,6888,6888,6885,6885
SPXUSD,20251113,084700,6884,6884,6883,6883
SPXUSD,20251113,084800,6883,6883,6883,6883
SPXUSD,20251113,084900,6884,6884,6883,6883
SPXUSD,20251113,085000,6884,6884,6884,6884
SPXUSD,20251113,085100,6885,6885,6885,6885
SPXUSD,20251113,085200,6885,6885,6885,6885
SPXUSD,20251113,085300,6884,6884,6884,6884
SPXUSD,20251113,085400,6884,6884,6884,6884
SPXUSD,20251113,085500,6883,6883,6882,6882
SPXUSD,20251113,085600,6882,6883,6882,6883
SPXUSD,20251113,085700,6883,6883,6883,6883
SPXUSD,20251113,085800,6883,6883,6883,6883
SPXUSD,20251113,085900,6883,6883,6883,6883
SPXUSD,20251113,090000,6882,6882,6882,6882
SPXUSD,20251113,090100,6881,6881,6881,6881
SPXUSD,20251113,090200,6881,6881,6880,6880
SPXUSD,20251113,090300,6880,6881,6880,6881
SPXUSD,20251113,090400,6880,6881,6880,6881
SPXUSD,20251113,090500,6882,6883,6882,6883
SPXUSD,20251113,090600,6882,6882,6882,6882
SPXUSD,20251113,090700,6882,6883,6882,6883
SPXUSD,20251113,090800,6884,6884,6883,6883
SPXUSD,20251113,090900,6882,6882,6881,6881
SPXUSD,20251113,091000,6882,6883,6882,6882
SPXUSD,20251113,091100,6881,6882,6881,6882
SPXUSD,20251113,091200,6882,6882,6881,6881
SPXUSD,20251113,091300,6880,6880,6879,6879
SPXUSD,20251113,091400,6879,6879,6879,6879
SPXUSD,20251113,091500,6879,6879,6878,6878
SPXUSD,20251113,091600,6879,6879,6879,6879
SPXUSD,20251113,091700,6879,6879,6879,6879
SPXUSD,20251113,091800,6879,6879,6878,6878
SPXUSD,20251113,091900,6877,6878,6877,6878
SPXUSD,20251113,092000,6878,6880,6878,6880
SPXUSD,20251113,092100,6880,6881,6880,6881
SPXUSD,20251113,092200,6882,6882,6882,6882
SPXUSD,20251113,092300,6882,6882,6881,6882
SPXUSD,20251113,092400,6883,6883,6882,6882
SPXUSD,20251113,092500,6883,6883,6883,6883
SPXUSD,20251113,092600,6883,6884,6883,6884
SPXUSD,20251113,092700,6883,6883,6883,6883
SPXUSD,20251113,092800,6883,6884,6883,6884
SPXUSD,20251113,092900,6883,6883,6881,6881
SPXUSD,20251113,093000,6880,6880,6880,6880
SPXUSD,20251113,093100,6880,6880,6879,6879
SPXUSD,20251113,093200,6879,6881,6879,6881
SPXUSD,20251113,093300,6882,6882,6881,6881
SPXUSD,20251113,093400,6881,6881,6881,6881
SPXUSD,20251113,093500,6880,6880,6879,6880
SPXUSD,20251113,093600,6881,6881,6880,6880
SPXUSD,20251113,093700,6881,6882,6881,6882
SPXUSD,20251113,093800,6881,6881,6881,6881
SPXUSD,20251113,093900,6881,6882,6881,6882
SPXUSD,20251113,094000,6882,6882,6882,6882
SPXUSD,20251113,094100,6883,6883,6882,6882
SPXUSD,20251113,094200,6883,6883,6883,6883
SPXUSD,20251113,094300,6883,6883,6883,6883
SPXUSD,20251113,094400,6882,6883,6882,6883
SPXUSD,20251113,094500,6883,6883,6883,6883
SPXUSD,20251113,094600,6882,6882,6882,6882
SPXUSD,20251113,094700,6881,6881,6881,6881
SPXUSD,20251113,094800,6881,6881,6881,6881
SPXUSD,20251113,094900,6881,6881,6881,6881
SPXUSD,20251113,095000,6881,6882,6881,6882
SPXUSD,20251113,095100,6882,6882,6882,6882
SPXUSD,20251113,095200,6883,6883,6883,6883
SPXUSD,20251113,095300,6883,6884,6883,6883
SPXUSD,20251113,095400,6883,6883,6883,6883
SPXUSD,20251113,095500,6883,6883,6883,6883
SPXUSD,20251113,095600,6882,6883,6882,6883
SPXUSD,20251113,095700,6883,6883,6883,6883
SPXUSD,20251113,095800,6882,6882,6882,6882
SPXUSD,20251113,095900,6882,6883,6882,6883
SPXUSD,20251113,100000,6883,6883,6883,6883
SPXUSD,20251113,100100,6883,6883,6883,6883
SPXUSD,20251113,100200,6882,6882,6882,6882
SPXUSD,20251113,100300,6882,6882,6882,6882
SPXUSD,20251113,100400,6882,6882,6881,6881
SPXUSD,20251113,100500,6880,6880,6879,6879
SPXUSD,20251113,100600,6879,6879,6878,6879
SPXUSD,20251113,100700,6878,6878,6878,6878
SPXUSD,20251113,100800,6877,6877,6872,6872
SPXUSD,20251113,100900,6871,6873,6870,6873
SPXUSD,20251113,101000,6872,6872,6872,6872
SPXUSD,20251113,101100,6872,6872,6871,6871
SPXUSD,20251113,101200,6870,6870,6868,6868
SPXUSD,20251113,101300,6868,6868,6868,6868
SPXUSD,20251113,101400,6867,6870,6867,6870
SPXUSD,20251113,101500,6869,6869,6868,6868
SPXUSD,20251113,101600,6868,6868,6867,6867
SPXUSD,20251113,101700,6867,6867,6867,6867
SPXUSD,20251113,101800,6868,6869,6868,6868
SPXUSD,20251113,101900,6869,6869,6868,6868
SPXUSD,20251113,102000,6868,6868,6867,6867
SPXUSD,20251113,102100,6866,6867,6866,6867
SPXUSD,20251113,102200,6868,6868,6867,6867
SPXUSD,20251113,102300,6866,6866,6865,6865
SPXUSD,20251113,102400,6866,6866,6864,6864
SPXUSD,20251113,102500,6865,6865,6865,6865
SPXUSD,20251113,102600,6866,6866,6866,6866
SPXUSD,20251113,102700,6865,6865,6864,6864
SPXUSD,20251113,102800,6865,6866,6865,6865
SPXUSD,20251113,102900,6864,6864,6864,6864
SPXUSD,20251113,103000,6864,6864,6862,6862
SPXUSD,20251113,103100,6863,6863,6862,6862
SPXUSD,20251113,103200,6862,6862,6862,6862
SPXUSD,20251113,103300,6863,6865,6863,6865
SPXUSD,20251113,103400,6864,6864,6863,6863
SPXUSD,20251113,103500,6864,6864,6864,6864
SPXUSD,20251113,103600,6863,6864,6862,6862
SPXUSD,20251113,103700,6862,6862,6862,6862
SPXUSD,20251113,103800,6861,6861,6858,6858
SPXUSD,20251113,103900,6858,6858,6858,6858
SPXUSD,20251113,104000,6859,6861,6859,6861
SPXUSD,20251113,104100,6860,6860,6860,6860
SPXUSD,20251113,104200,6861,6862,6861,6862
SPXUSD,20251113,104300,6862,6862,6862,6862
SPXUSD,20251113,104400,6863,6864,6863,6864
SPXUSD,20251113,104500,6865,6865,6864,6865
SPXUSD,20251113,104600,6865,6865,6865,6865
SPXUSD,20251113,104700,6865,6865,6865,6865
SPXUSD,20251113,104800,6864,6864,6864,6864
SPXUSD,20251113,104900,6864,6864,6864,6864
SPXUSD,20251113,105000,6865,6865,6865,6865
SPXUSD,20251113,105100,6865,6865,6865,6865
SPXUSD,20251113,105200,6864,6865,6864,6865
SPXUSD,20251113,105300,6865,6865,6865,6865
SPXUSD,20251113,105400,6865,6865,6865,6865
SPXUSD,20251113,105500,6865,6865,6865,6865
SPXUSD,20251113,105600,6865,6865,6865,6865
SPXUSD,20251113,105700,6865,6865,6864,6864
SPXUSD,20251113,105800,6864,6864,6864,6864
SPXUSD,20251113,105900,6865,6866,6865,6865
SPXUSD,20251113,110000,6864,6864,6864,6864
SPXUSD,20251113,110100,6864,6864,6864,6864
SPXUSD,20251113,110200,6864,6864,6864,6864
SPXUSD,20251113,110300,6864,6864,6864,6864
SPXUSD,20251113,110400,6864,6864,6864,6864
SPXUSD,20251113,110500,6864,6864,6864,6864
SPXUSD,20251113,110600,6864,6866,6864,6866
SPXUSD,20251113,110700,6866,6866,6865,6865
SPXUSD,20251113,110800,6866,6866,6866,6866
SPXUSD,20251113,110900,6866,6866,6866,6866
SPXUSD,20251113,111000,6867,6868,6867,6868
SPXUSD,20251113,111100,6869,6870,6869,6870
SPXUSD,20251113,111200,6870,6870,6870,6870
SPXUSD,20251113,111300,6869,6869,6868,6868
SPXUSD,20251113,111400,6867,6868,6867,6868
SPXUSD,20251113,111500,6868,6868,6868,6868
SPXUSD,20251113,111600,6867,6867,6867,6867
SPXUSD,20251113,111700,6867,6867,6867,6867
SPXUSD,20251113,111800,6867,6867,6867,6867
SPXUSD,20251113,111900,6868,6869,6868,6869
SPXUSD,20251113,112000,6868,6868,6868,6868
SPXUSD,20251113,112100,6868,6871,6868,6871
SPXUSD,20251113,112200,6871,6871,6871,6871
SPXUSD,20251113,112300,6870,6870,6870,6870
SPXUSD,20251113,112400,6870,6870,6870,6870
SPXUSD,20251113,112500,6870,6870,6870,6870
SPXUSD,20251113,112600,6870,6870,6870,6870
SPXUSD,20251113,112700,6870,6870,6870,6870
SPXUSD,20251113,112800,6871,6871,6871,6871
SPXUSD,20251113,112900,6871,6871,6870,6870
SPXUSD,20251113,113000,6870,6870,6870,6870
SPXUSD,20251113,113100,6870,6870,6869,6869
SPXUSD,20251113,113200,6869,6869,6869,6869
SPXUSD,20251113,113300,6870,6870,6870,6870
SPXUSD,20251113,113400,6871,6871,6871,6871
SPXUSD,20251113,113500,6871,6871,6871,6871
SPXUSD,20251113,113600,6872,6874,6872,6874
SPXUSD,20251113,113700,6874,6874,6874,6874
SPXUSD,20251113,113800,6873,6873,6872,6872
SPXUSD,20251113,113900,6872,6872,6872,6872
SPXUSD,20251113,114000,6873,6873,6873,6873
SPXUSD,20251113,114100,6873,6873,6873,6873
SPXUSD,20251113,114200,6873,6873,6872,6872
SPXUSD,20251113,114300,6872,6872,6872,6872
SPXUSD,20251113,114400,6872,6872,6872,6872
SPXUSD,20251113,114500,6871,6871,6871,6871
SPXUSD,20251113,114600,6871,6871,6871,6871
SPXUSD,20251113,114700,6871,6871,6871,6871
SPXUSD,20251113,114800,6871,6871,6871,6871
SPXUSD,20251113,114900,6870,6870,6869,6869
SPXUSD,20251113,115000,6869,6871,6869,6871
SPXUSD,20251113,115100,6870,6870,6869,6869
SPXUSD,20251113,115200,6869,6869,6869,6869
SPXUSD,20251113,115300,6869,6869,6869,6869
SPXUSD,20251113,115400,6869,6870,6869,6870
SPXUSD,20251113,115500,6869,6869,6869,6869
SPXUSD,20251113,115600,6869,6869,6869,6869
SPXUSD,20251113,115700,6869,6869,6868,6868
SPXUSD,20251113,115800,6868,6868,6868,6868
SPXUSD,20251113,115900,6868,6868,6868,6868
SPXUSD,20251113,120000,6869,6869,6869,6869
SPXUSD,20251113,120100,6869,6869,6868,6869
SPXUSD,20251113,120200,6869,6870,6869,6870
SPXUSD,20251113,120300,6870,6870,6870,6870
SPXUSD,20251113,120400,6869,6869,6868,6869
SPXUSD,20251113,120500,6869,6869,6869,6869
SPXUSD,20251113,120600,6870,6870,6870,6870
SPXUSD,20251113,120700,6870,6871,6870,6871
SPXUSD,20251113,120800,6872,6872,6872,6872
SPXUSD,20251113,120900,6872,6873,6872,6873
SPXUSD,20251113,121000,6872,6872,6872,6872
SPXUSD,20251113,121100,6872,6872,6872,6872
SPXUSD,20251113,121200,6873,6873,6873,6873
SPXUSD,20251113,121300,6873,6873,6873,6873
SPXUSD,20251113,121400,6873,6873,6872,6873
SPXUSD,20251113,121500,6873,6873,6873,6873
SPXUSD,20251113,121600,6873,6873,6873,6873
SPXUSD,20251113,121700,6872,6873,6872,6873
SPXUSD,20251113,121800,6872,6872,6870,6870
SPXUSD,20251113,121900,6869,6869,6868,6869
SPXUSD,20251113,122000,6869,6869,6869,6869
SPXUSD,20251113,122100,6868,6868,6868,6868
SPXUSD,20251113,122200,6867,6867,6866,6866
SPXUSD,20251113,122300,6866,6867,6866,6866
SPXUSD,20251113,122400,6866,6866,6866,6866
SPXUSD,20251113,122500,6865,6865,6865,6865
SPXUSD,20251113,122600,6866,6867,6866,6867
SPXUSD,20251113,122700,6866,6866,6866,6866
SPXUSD,20251113,122800,6865,6865,6864,6864
SPXUSD,20251113,122900,6864,6864,6864,6864
SPXUSD,20251113,123000,6863,6863,6863,6863
SPXUSD,20251113,123100,6864,6865,6864,6865
SPXUSD,20251113,123200,6864,6864,6863,6863
SPXUSD,20251113,123300,6862,6862,6861,6861
SPXUSD,20251113,123400,6861,6861,6861,6861
SPXUSD,20251113,123500,6860,6861,6860,6860
SPXUSD,20251113,123600,6860,6860,6859,6859
SPXUSD,20251113,123700,6858,6858,6858,6858
SPXUSD,20251113,123800,6859,6861,6859,6861
SPXUSD,20251113,123900,6860,6861,6860,6861
SPXUSD,20251113,124000,6862,6862,6862,6862
SPXUSD,20251113,124100,6862,6862,6861,6861
SPXUSD,20251113,124200,6861,6861,6861,6861
SPXUSD,20251113,124300,6861,6861,6861,6861
SPXUSD,20251113,124400,6862,6862,6862,6862
SPXUSD,20251113,124500,6862,6862,6862,6862
SPXUSD,20251113,124600,6862,6863,6862,6862
SPXUSD,20251113,124700,6862,6862,6861,6861
SPXUSD,20251113,124800,6860,6862,6860,6862
SPXUSD,20251113,124900,6863,6863,6863,6863
SPXUSD,20251113,125000,6864,6864,6862,6862
SPXUSD,20251113,125100,6863,6865,6863,6865
SPXUSD,20251113,125200,6866,6866,6866,6866
SPXUSD,20251113,125300,6866,6866,6865,6865
SPXUSD,20251113,125400,6865,6865,6865,6865
SPXUSD,20251113,125500,6864,6864,6864,6864
SPXUSD,20251113,125600,6864,6864,6863,6863
SPXUSD,20251113,125700,6863,6863,6861,6861
SPXUSD,20251113,125800,6862,6864,6862,6864
SPXUSD,20251113,125900,6865,6865,6865,6865
SPXUSD,20251113,130000,6865,6866,6865,6866
SPXUSD,20251113,130100,6865,6865,6863,6863
SPXUSD,20251113,130200,6862,6863,6862,6863
SPXUSD,20251113,130300,6864,6864,6863,6863
SPXUSD,20251113,130400,6863,6863,6863,6863
SPXUSD,20251113,130500,6862,6862,6861,6861
SPXUSD,20251113,130600,6862,6862,6861,6861
SPXUSD,20251113,130700,6860,6860,6860,6860
SPXUSD,20251113,130800,6860,6860,6859,6860
SPXUSD,20251113,130900,6860,6860,6860,6860
SPXUSD,20251113,131000,6860,6860,6859,6859
SPXUSD,20251113,131100,6860,6861,6860,6861
SPXUSD,20251113,131200,6861,6861,6861,6861
SPXUSD,20251113,131300,6860,6861,6860,6861
SPXUSD,20251113,131400,6862,6862,6861,6861
SPXUSD,20251113,131500,6861,6861,6861,6861
SPXUSD,20251113,131600,6861,6861,6861,6861
SPXUSD,20251113,131700,6862,6863,6862,6863
SPXUSD,20251113,131800,6863,6863,6863,6863
SPXUSD,20251113,131900,6862,6862,6862,6862
SPXUSD,20251113,132000,6862,6862,6862,6862
SPXUSD,20251113,132100,6862,6862,6861,6861
SPXUSD,20251113,132200,6861,6861,6861,6861
SPXUSD,20251113,132300,6862,6862,6862,6862
SPXUSD,20251113,132400,6863,6863,6862,6863
SPXUSD,20251113,132500,6862,6862,6861,6861
SPXUSD,20251113,132600,6861,6861,6861,6861
SPXUSD,20251113,132700,6862,6862,6862,6862
SPXUSD,20251113,132800,6863,6863,6863,6863
SPXUSD,20251113,132900,6864,6864,6864,6864
SPXUSD,20251113,133000,6864,6864,6863,6863
SPXUSD,20251113,133100,6863,6863,6863,6863
SPXUSD,20251113,133200,6864,6865,6863,6863
SPXUSD,20251113,133300,6864,6864,6864,6864
SPXUSD,20251113,133400,6864,6864,6864,6864
SPXUSD,20251113,133500,6865,6865,6865,6865
SPXUSD,20251113,133600,6865,6865,6864,6864
SPXUSD,20251113,133700,6865,6866,6865,6866
SPXUSD,20251113,133800,6867,6868,6867,6868
SPXUSD,20251113,133900,6868,6868,6868,6868
SPXUSD,20251113,134000,6869,6869,6869,6869
SPXUSD,20251113,134100,6869,6869,6868,6868
SPXUSD,20251113,134200,6867,6867,6867,6867
SPXUSD,20251113,134300,6867,6867,6867,6867
SPXUSD,20251113,134400,6867,6868,6867,6868
SPXUSD,20251113,134500,6869,6869,6869,6869
SPXUSD,20251113,134600,6870,6870,6870,6870
SPXUSD,20251113,134700,6870,6870,6870,6870
SPXUSD,20251113,134800,6870,6870,6870,6870
SPXUSD,20251113,134900,6870,6870,6868,6868
SPXUSD,20251113,135000,6868,6868,6868,6868
SPXUSD,20251113,135100,6868,6868,6868,6868
SPXUSD,20251113,135200,6867,6867,6866,6866
SPXUSD,20251113,135300,6866,6867,6866,6867
SPXUSD,20251113,135400,6866,6867,6866,6867
SPXUSD,20251113,135500,6867,6867,6866,6866
SPXUSD,20251113,135600,6866,6866,6866,6866
SPXUSD,20251113,135700,6866,6866,6865,6865
SPXUSD,20251113,135800,6864,6864,6864,6864
SPXUSD,20251113,135900,6864,6865,6864,6865
SPXUSD,20251113,140000,6864,6864,6864,6864
SPXUSD,20251113,140100,6864,6864,6861,6861
SPXUSD,20251113,140200,6862,6862,6861,6862
SPXUSD,20251113,140300,6862,6862,6862,6862
SPXUSD,20251113,140400,6861,6862,6861,6861
SPXUSD,20251113,140500,6862,6862,6862,6862
SPXUSD,20251113,140600,6861,6861,6861,6861
SPXUSD,20251113,140700,6861,6861,6861,6861
SPXUSD,20251113,140800,6861,6861,6861,6861
SPXUSD,20251113,140900,6861,6863,6861,6862
SPXUSD,20251113,141000,6861,6862,6861,6862
SPXUSD,20251113,141100,6863,6863,6861,6861
SPXUSD,20251113,141200,6862,6862,6862,6862
SPXUSD,20251113,141300,6862,6862,6862,6862
SPXUSD,20251113,141400,6861,6861,6861,6861
SPXUSD,20251113,141500,6861,6863,6861,6863
SPXUSD,20251113,141600,6864,6864,6864,6864
SPXUSD,20251113,141700,6864,6864,6864,6864
SPXUSD,20251113,141800,6864,6865,6863,6863
SPXUSD,20251113,141900,6862,6862,6861,6861
SPXUSD,20251113,142000,6861,6861,6861,6861
SPXUSD,20251113,142100,6860,6860,6859,6859
SPXUSD,20251113,142200,6858,6858,6856,6857
SPXUSD,20251113,142300,6856,6858,6856,6858
SPXUSD,20251113,142400,6859,6860,6859,6859
SPXUSD,20251113,142500,6860,6861,6860,6860
SPXUSD,20251113,142600,6860,6860,6860,6860
SPXUSD,20251113,142700,6859,6860,6859,6860
SPXUSD,20251113,142800,6860,6860,6860,6860
SPXUSD,20251113,142900,6860,6860,6860,6860
SPXUSD,20251113,143000,6860,6860,6860,6860
SPXUSD,20251113,143100,6861,6861,6860,6860
SPXUSD,20251113,143200,6860,6860,6859,6859
SPXUSD,20251113,143300,6858,6858,6857,6857
SPXUSD,20251113,143400,6856,6856,6854,6854
SPXUSD,20251113,143500,6853,6853,6851,6851
SPXUSD,20251113,143600,6852,6853,6852,6852
SPXUSD,20251113,143700,6853,6853,6853,6853
SPXUSD,20251113,143800,6853,6854,6853,6853
SPXUSD,20251113,143900,6852,6852,6850,6851
SPXUSD,20251113,144000,6850,6851,6848,6851
SPXUSD,20251113,144100,6852,6853,6850,6850
SPXUSD,20251113,144200,6851,6852,6851,6851
SPXUSD,20251113,144300,6850,6852,6850,6852
SPXUSD,20251113,144400,6851,6853,6851,6853
SPXUSD,20251113,144500,6852,6852,6851,6851
SPXUSD,20251113,144600,6852,6853,6852,6852
SPXUSD,20251113,144700,6851,6852,6851,6852
SPXUSD,20251113,144800,6853,6854,6853,6854
SPXUSD,20251113,144900,6855,6855,6854,6855
SPXUSD,20251113,145000,6855,6855,6855,6855
SPXUSD,20251113,145100,6856,6856,6856,6856
SPXUSD,20251113,145200,6857,6857,6854,6854
SPXUSD,20251113,145300,6855,6855,6855,6855
SPXUSD,20251113,145400,6855,6855,6855,6855
SPXUSD,20251113,145500,6855,6855,6855,6855
SPXUSD,20251113,145600,6854,6854,6854,6854
SPXUSD,20251113,145700,6853,6853,6851,6851
SPXUSD,20251113,145800,6851,6851,6851,6851
SPXUSD,20251113,145900,6850,6851,6850,6851
SPXUSD,20251113,150000,6850,6850,6849,6850
SPXUSD,20251113,150100,6849,6851,6848,6851
SPXUSD,20251113,150200,6850,6850,6850,6850
SPXUSD,20251113,150300,6849,6850,6849,6849
SPXUSD,20251113,150400,6850,6850,6850,6850
SPXUSD,20251113,150500,6850,6850,6848,6848
SPXUSD,20251113,150600,6849,6850,6849,6850
SPXUSD,20251113,150700,6849,6849,6846,6846
SPXUSD,20251113,150800,6845,6845,6844,6844
SPXUSD,20251113,150900,6843,6844,6843,6844
SPXUSD,20251113,151000,6843,6843,6840,6841
SPXUSD,20251113,151100,6842,6844,6840,6844
SPXUSD,20251113,151200,6845,6846,6844,6846
SPXUSD,20251113,151300,6846,6846,6846,6846
SPXUSD,20251113,151400,6845,6845,6844,6844
SPXUSD,20251113,151500,6844,6845,6844,6845
SPXUSD,20251113,151600,6846,6846,6845,6845
SPXUSD,20251113,151700,6846,6847,6846,6846
SPXUSD,20251113,151800,6846,6847,6846,6847
SPXUSD,20251113,151900,6846,6846,6846,6846
SPXUSD,20251113,152000,6846,6846,6846,6846
SPXUSD,20251113,152100,6845,6846,6845,6846
SPXUSD,20251113,152200,6847,6847,6846,6846
SPXUSD,20251113,152300,6846,6846,6846,6846
SPXUSD,20251113,152400,6847,6848,6847,6848
SPXUSD,20251113,152500,6848,6848,6848,6848
SPXUSD,20251113,152600,6849,6850,6849,6849
SPXUSD,20251113,152700,6848,6848,6848,6848
SPXUSD,20251113,152800,6848,6849,6845,6845
SPXUSD,20251113,152900,6846,6846,6843,6844
SPXUSD,20251113,153000,6845,6846,6844,6845
SPXUSD,20251113,153100,6846,6847,6841,6841
SPXUSD,20251113,153200,6840,6843,6839,6843
SPXUSD,20251113,153300,6844,6844,6842,6843
SPXUSD,20251113,153400,6844,6847,6844,6845
SPXUSD,20251113,153500,6844,6846,6840,6841
SPXUSD,20251113,153600,6842,6842,6836,6836
SPXUSD,20251113,153700,6835,6835,6831,6832
SPXUSD,20251113,153800,6833,6833,6830,6832
SPXUSD,20251113,153900,6831,6831,6829,6830
SPXUSD,20251113,154000,6831,6833,6829,6829
SPXUSD,20251113,154100,6828,6828,6826,6828
SPXUSD,20251113,154200,6829,6829,6826,6826
SPXUSD,20251113,154300,6825,6828,6823,6827
SPXUSD,20251113,154400,6826,6826,6820,6821
SPXUSD,20251113,154500,6820,6820,6818,6818
SPXUSD,20251113,154600,6817,6821,6816,6819
SPXUSD,20251113,154700,6818,6822,6818,6821
SPXUSD,20251113,154800,6822,6824,6821,6821
SPXUSD,20251113,154900,6820,6822,6819,6822
SPXUSD,20251113,155000,6823,6826,6820,6822
SPXUSD,20251113,155100,6823,6827,6823,6826
SPXUSD,20251113,155200,6827,6830,6825,6829
SPXUSD,20251113,155300,6830,6832,6829,6832
SPXUSD,20251113,155400,6831,6832,6828,6829
SPXUSD,20251113,155500,6830,6830,6825,6825
SPXUSD,20251113,155600,6826,6831,6825,6829
SPXUSD,20251113,155700,6828,6831,6828,6831
SPXUSD,20251113,155800,6832,6833,6829,6830
SPXUSD,20251113,155900,6831,6832,6829,6831
SPXUSD,20251113,160000,6830,6832,6829,6829
SPXUSD,20251113,160100,6828,6834,6828,6830
SPXUSD,20251113,160200,6831,6831,6826,6827
SPXUSD,20251113,160300,6826,6827,6823,6823
SPXUSD,20251113,160400,6824,6824,6823,6824
SPXUSD,20251113,160500,6825,6825,6820,6821
SPXUSD,20251113,160600,6822,6824,6822,6824
SPXUSD,20251113,160700,6823,6830,6823,6830
SPXUSD,20251113,160800,6831,6832,6829,6832
SPXUSD,20251113,160900,6833,6838,6832,6837
SPXUSD,20251113,161000,6838,6840,6838,6840
SPXUSD,20251113,161100,6839,6839,6837,6838
SPXUSD,20251113,161200,6839,6840,6838,6839
SPXUSD,20251113,161300,6840,6844,6840,6844
SPXUSD,20251113,161400,6843,6843,6842,6843
SPXUSD,20251113,161500,6844,6846,6844,6844
SPXUSD,20251113,161600,6845,6846,6844,6846
SPXUSD,20251113,161700,6847,6848,6847,6847
SPXUSD,20251113,161800,6846,6846,6841,6841
SPXUSD,20251113,161900,6842,6844,6841,6841
SPXUSD,20251113,162000,6842,6843,6841,6841
SPXUSD,20251113,162100,6840,6842,6839,6842
SPXUSD,20251113,162200,6843,6843,6837,6838
SPXUSD,20251113,162300,6837,6838,6835,6836
SPXUSD,20251113,162400,6835,6837,6834,6835
SPXUSD,20251113,162500,6836,6839,6836,6838
SPXUSD,20251113,162600,6837,6837,6835,6836
SPXUSD,20251113,162700,6835,6835,6830,6832
SPXUSD,20251113,162800,6831,6833,6830,6830
SPXUSD,20251113,162900,6829,6830,6828,6829
SPXUSD,20251113,163000,6830,6831,6829,6829
SPXUSD,20251113,163100,6830,6830,6829,6829
SPXUSD,20251113,163200,6830,6830,6827,6828
SPXUSD,20251113,163300,6827,6828,6826,6828
SPXUSD,20251113,163400,6827,6827,6824,6824
SPXUSD,20251113,163500,6823,6823,6818,6818
SPXUSD,20251113,163600,6819,6820,6819,6819
SPXUSD,20251113,163700,6820,6821,6819,6821
SPXUSD,20251113,163800,6820,6820,6814,6814
SPXUSD,20251113,163900,6813,6814,6812,6813
SPXUSD,20251113,164000,6814,6819,6814,6818
SPXUSD,20251113,164100,6817,6818,6814,6818
SPXUSD,20251113,164200,6819,6819,6814,6815
SPXUSD,20251113,164300,6816,6817,6813,6813
SPXUSD,20251113,164400,6812,6814,6812,6813
SPXUSD,20251113,164500,6812,6812,6812,6812
SPXUSD,20251113,164600,6812,6812,6807,6807
SPXUSD,20251113,164700,6806,6806,6805,6805
SPXUSD,20251113,164800,6804,6804,6802,6802
SPXUSD,20251113,164900,6801,6803,6800,6803
SPXUSD,20251113,165000,6802,6802,6800,6801
SPXUSD,20251113,165100,6802,6802,6799,6802
SPXUSD,20251113,165200,6801,6803,6800,6801
SPXUSD,20251113,165300,6800,6800,6799,6799
SPXUSD,20251113,165400,6800,6801,6799,6799
SPXUSD,20251113,165500,6798,6798,6795,6796
SPXUSD,20251113,165600,6795,6796,6794,6796
SPXUSD,20251113,165700,6797,6799,6797,6797
SPXUSD,20251113,165800,6796,6798,6795,6797
SPXUSD,20251113,165900,6796,6802,6796,6802
SPXUSD,20251113,170000,6801,6804,6801,6804
SPXUSD,20251113,170100,6803,6806,6802,6805
SPXUSD,20251113,170200,6804,6806,6804,6804
SPXUSD,20251113,170300,6805,6807,6805,6805
SPXUSD,20251113,170400,6804,6805,6800,6801
SPXUSD,20251113,170500,6800,6800,6798,6798
SPXUSD,20251113,170600,6797,6798,6795,6796
SPXUSD,20251113,170700,6797,6797,6793,6793
SPXUSD,20251113,170800,6794,6795,6793,6795
SPXUSD,20251113,170900,6794,6796,6794,6795
SPXUSD,20251113,171000,6796,6800,6796,6800
SPXUSD,20251113,171100,6799,6799,6795,6795
SPXUSD,20251113,171200,6796,6797,6795,6796
SPXUSD,20251113,171300,6797,6797,6794,6795
SPXUSD,20251113,171400,6796,6797,6795,6796
SPXUSD,20251113,171500,6797,6798,6797,6798
SPXUSD,20251113,171600,6799,6802,6799,6800
SPXUSD,20251113,171700,6799,6799,6795,6796
SPXUSD,20251113,171800,6795,6795,6794,6794
SPXUSD,20251113,171900,6795,6796,6794,6794
SPXUSD,20251113,172000,6793,6795,6791,6795
SPXUSD,20251113,172100,6796,6797,6794,6796
SPXUSD,20251113,172200,6797,6798,6793,6793
SPXUSD,20251113,172300,6794,6798,6794,6798
SPXUSD,20251113,172400,6797,6801,6797,6799
SPXUSD,20251113,172500,6798,6798,6792,6792
SPXUSD,20251113,172600,6793,6793,6790,6790
SPXUSD,20251113,172700,6791,6794,6791,6794
SPXUSD,20251113,172800,6793,6794,6792,6793
SPXUSD,20251113,172900,6794,6798,6794,6798
SPXUSD,20251113,173000,6799,6799,6796,6798
SPXUSD,20251113,173100,6797,6798,6795,6795
SPXUSD,20251113,173200,6796,6798,6796,6798
SPXUSD,20251113,173300,6797,6800,6797,6798
SPXUSD,20251113,173400,6797,6801,6797,6800
SPXUSD,20251113,173500,6801,6804,6801,6804
SPXUSD,20251113,173600,6805,6805,6798,6798
SPXUSD,20251113,173700,6797,6797,6792,6792
SPXUSD,20251113,173800,6791,6794,6791,6794
SPXUSD,20251113,173900,6793,6793,6791,6793
SPXUSD,20251113,174000,6794,6794,6788,6788
SPXUSD,20251113,174100,6789,6789,6785,6787
SPXUSD,20251113,174200,6788,6788,6784,6785
SPXUSD,20251113,174300,6784,6786,6784,6785
SPXUSD,20251113,174400,6784,6786,6784,6784
SPXUSD,20251113,174500,6783,6785,6782,6784
SPXUSD,20251113,174600,6785,6786,6783,6784
SPXUSD,20251113,174700,6785,6785,6784,6784
SPXUSD,20251113,174800,6785,6790,6785,6789
SPXUSD,20251113,174900,6788,6788,6784,6784
SPXUSD,20251113,175000,6785,6790,6785,6790
SPXUSD,20251113,175100,6789,6789,6785,6785
SPXUSD,20251113,175200,6786,6793,6786,6793
SPXUSD,20251113,175300,6792,6792,6786,6788
SPXUSD,20251113,175400,6789,6789,6786,6786
SPXUSD,20251113,175500,6787,6788,6787,6788
SPXUSD,20251113,175600,6787,6788,6784,6785
SPXUSD,20251113,175700,6786,6787,6786,6787
SPXUSD,20251113,175800,6786,6787,6786,6786
SPXUSD,20251113,175900,6787,6788,6786,6788
SPXUSD,20251113,180000,6789,6793,6788,6793
SPXUSD,20251113,180100,6792,6795,6791,6795
SPXUSD,20251113,180200,6794,6794,6789,6789
SPXUSD,20251113,180300,6790,6790,6787,6787
SPXUSD,20251113,180400,6788,6793,6788,6793
SPXUSD,20251113,180500,6792,6795,6791,6795
SPXUSD,20251113,180600,6796,6796,6792,6795
SPXUSD,20251113,180700,6796,6798,6796,6797
SPXUSD,20251113,180800,6796,6799,6796,6796
SPXUSD,20251113,180900,6797,6797,6796,6796
SPXUSD,20251113,181000,6795,6795,6787,6787
SPXUSD,20251113,181100,6788,6788,6785,6786
SPXUSD,20251113,181200,6787,6788,6783,6788
SPXUSD,20251113,181300,6789,6790,6786,6786
SPXUSD,20251113,181400,6785,6788,6784,6788
SPXUSD,20251113,181500,6787,6787,6785,6786
SPXUSD,20251113,181600,6787,6791,6787,6790
SPXUSD,20251113,181700,6789,6792,6788,6792
SPXUSD,20251113,181800,6791,6795,6791,6795
SPXUSD,20251113,181900,6794,6794,6790,6791
SPXUSD,20251113,182000,6792,6794,6791,6791
SPXUSD,20251113,182100,6792,6793,6791,6792
SPXUSD,20251113,182200,6793,6795,6791,6791
SPXUSD,20251113,182300,6792,6795,6792,6794
SPXUSD,20251113,182400,6795,6798,6795,6798
SPXUSD,20251113,182500,6797,6799,6797,6797
SPXUSD,20251113,182600,6796,6797,6795,6797
SPXUSD,20251113,182700,6798,6798,6793,6794
SPXUSD,20251113,182800,6795,6798,6795,6797
SPXUSD,20251113,182900,6798,6800,6798,6800
SPXUSD,20251113,183000,6801,6801,6799,6799
SPXUSD,20251113,183100,6800,6802,6800,6802
SPXUSD,20251113,183200,6803,6803,6801,6803
SPXUSD,20251113,183300,6802,6804,6801,6802
SPXUSD,20251113,183400,6803,6803,6802,6803
SPXUSD,20251113,183500,6804,6804,6801,6801
SPXUSD,20251113,183600,6800,6800,6797,6797
SPXUSD,20251113,183700,6796,6798,6795,6797
SPXUSD,20251113,183800,6796,6797,6794,6794
SPXUSD,20251113,183900,6795,6797,6794,6797
SPXUSD,20251113,184000,6798,6800,6798,6800
SPXUSD,20251113,184100,6801,6801,6798,6798
SPXUSD,20251113,184200,6799,6799,6792,6794
SPXUSD,20251113,184300,6795,6796,6793,6794
SPXUSD,20251113,184400,6795,6796,6793,6793
SPXUSD,20251113,184500,6794,6794,6791,6791
SPXUSD,20251113,184600,6790,6790,6787,6787
SPXUSD,20251113,184700,6786,6786,6783,6785
SPXUSD,20251113,184800,6786,6786,6783,6783
SPXUSD,20251113,184900,6784,6789,6784,6788
SPXUSD,20251113,185000,6787,6789,6786,6788
SPXUSD,20251113,185100,6787,6788,6785,6787
SPXUSD,20251113,185200,6788,6789,6785,6786
SPXUSD,20251113,185300,6785,6787,6785,6786
SPXUSD,20251113,185400,6785,6788,6785,6787
SPXUSD,20251113,185500,6788,6790,6787,6787
SPXUSD,20251113,185600,6786,6786,6784,6786
SPXUSD,20251113,185700,6785,6786,6783,6785
SPXUSD,20251113,185800,6784,6784,6780,6781
SPXUSD,20251113,185900,6782,6782,6780,6781
SPXUSD,20251113,190000,6780,6781,6780,6781
SPXUSD,20251113,190100,6782,6784,6782,6783
SPXUSD,20251113,190200,6784,6784,6782,6782
SPXUSD,20251113,190300,6783,6784,6781,6784
SPXUSD,20251113,190400,6783,6784,6781,6781
SPXUSD,20251113,190500,6782,6782,6781,6781
SPXUSD,20251113,190600,6782,6782,6780,6780
SPXUSD,20251113,190700,6781,6785,6781,6785
SPXUSD,20251113,190800,6786,6787,6783,6785
SPXUSD,20251113,190900,6784,6784,6782,6782
SPXUSD,20251113,191000,6783,6783,6781,6781
SPXUSD,20251113,191100,6780,6780,6778,6780
SPXUSD,20251113,191200,6779,6781,6779,6780
SPXUSD,20251113,191300,6781,6784,6781,6784
SPXUSD,20251113,191400,6785,6785,6781,6781
SPXUSD,20251113,191500,6782,6786,6782,6784
SPXUSD,20251113,191600,6785,6785,6782,6782
SPXUSD,20251113,191700,6781,6782,6780,6780
SPXUSD,20251113,191800,6779,6779,6776,6776
SPXUSD,20251113,191900,6777,6778,6777,6778
SPXUSD,20251113,192000,6777,6777,6776,6776
SPXUSD,20251113,192100,6777,6777,6776,6777
SPXUSD,20251113,192200,6776,6776,6774,6774
SPXUSD,20251113,192300,6775,6777,6775,6777
SPXUSD,20251113,192400,6778,6779,6776,6776
SPXUSD,20251113,192500,6775,6775,6775,6775
SPXUSD,20251113,192600,6774,6774,6769,6769
SPXUSD,20251113,192700,6770,6770,6767,6768
SPXUSD,20251113,192800,6767,6770,6767,6769
SPXUSD,20251113,192900,6770,6770,6767,6767
SPXUSD,20251113,193000,6766,6769,6766,6768
SPXUSD,20251113,193100,6767,6767,6765,6765
SPXUSD,20251113,193200,6766,6767,6764,6765
SPXUSD,20251113,193300,6766,6767,6766,6766
SPXUSD,20251113,193400,6767,6768,6765,6766
SPXUSD,20251113,193500,6765,6766,6765,6765
SPXUSD,20251113,193600,6764,6764,6762,6762
SPXUSD,20251113,193700,6761,6762,6761,6761
SPXUSD,20251113,193800,6760,6760,6757,6758
SPXUSD,20251113,193900,6759,6760,6758,6758
SPXUSD,20251113,194000,6757,6758,6757,6758
SPXUSD,20251113,194100,6757,6759,6756,6759
SPXUSD,20251113,194200,6758,6759,6757,6759
SPXUSD,20251113,194300,6760,6761,6757,6757
SPXUSD,20251113,194400,6758,6762,6758,6761
SPXUSD,20251113,194500,6762,6765,6762,6765
SPXUSD,20251113,194600,6766,6768,6765,6767
SPXUSD,20251113,194700,6766,6766,6761,6761
SPXUSD,20251113,194800,6762,6766,6762,6766
SPXUSD,20251113,194900,6767,6768,6765,6765
SPXUSD,20251113,195000,6764,6766,6763,6765
SPXUSD,20251113,195100,6766,6766,6764,6766
SPXUSD,20251113,195200,6765,6768,6763,6767
SPXUSD,20251113,195300,6766,6766,6764,6766
SPXUSD,20251113,195400,6765,6767,6764,6767
SPXUSD,20251113,195500,6766,6766,6763,6763
SPXUSD,20251113,195600,6764,6766,6762,6762
SPXUSD,20251113,195700,6763,6766,6763,6765
SPXUSD,20251113,195800,6764,6764,6763,6763
SPXUSD,20251113,195900,6764,6767,6764,6766
SPXUSD,20251113,200000,6765,6766,6763,6766
SPXUSD,20251113,200100,6767,6768,6764,6765
SPXUSD,20251113,200200,6766,6766,6763,6763
SPXUSD,20251113,200300,6762,6762,6760,6761
SPXUSD,20251113,200400,6760,6760,6758,6760
SPXUSD,20251113,200500,6761,6761,6759,6760
SPXUSD,20251113,200600,6761,6762,6761,6761
SPXUSD,20251113,200700,6762,6764,6762,6762
SPXUSD,20251113,200800,6763,6763,6759,6759
SPXUSD,20251113,200900,6758,6758,6757,6757
SPXUSD,20251113,201000,6758,6761,6757,6761
SPXUSD,20251113,201100,6762,6762,6759,6760
SPXUSD,20251113,201200,6761,6761,6759,6760
SPXUSD,20251113,201300,6759,6759,6759,6759
SPXUSD,20251113,201400,6759,6759,6757,6758
SPXUSD,20251113,201500,6759,6759,6756,6758
SPXUSD,20251113,201600,6757,6758,6756,6758
SPXUSD,20251113,201700,6757,6758,6757,6758
SPXUSD,20251113,201800,6759,6760,6758,6760
SPXUSD,20251113,201900,6761,6763,6760,6763
SPXUSD,20251113,202000,6762,6762,6759,6759
SPXUSD,20251113,202100,6760,6761,6758,6760
SPXUSD,20251113,202200,6759,6761,6759,6761
SPXUSD,20251113,202300,6762,6766,6762,6766
SPXUSD,20251113,202400,6767,6767,6766,6766
SPXUSD,20251113,202500,6765,6766,6763,6766
SPXUSD,20251113,202600,6767,6772,6767,6772
SPXUSD,20251113,202700,6773,6773,6770,6771
SPXUSD,20251113,202800,6772,6772,6770,6770
SPXUSD,20251113,202900,6771,6772,6771,6772
SPXUSD,20251113,203000,6773,6775,6773,6775
SPXUSD,20251113,203100,6776,6776,6769,6769
SPXUSD,20251113,203200,6770,6772,6769,6770
SPXUSD,20251113,203300,6771,6773,6771,6771
SPXUSD,20251113,203400,6772,6774,6772,6773
SPXUSD,20251113,203500,6774,6774,6771,6773
SPXUSD,20251113,203600,6772,6774,6772,6773
SPXUSD,20251113,203700,6774,6774,6771,6771
SPXUSD,20251113,203800,6772,6773,6772,6772
SPXUSD,20251113,203900,6771,6771,6763,6763
SPXUSD,20251113,204000,6764,6768,6764,6768
SPXUSD,20251113,204100,6767,6767,6761,6761
SPXUSD,20251113,204200,6760,6762,6759,6762
SPXUSD,20251113,204300,6761,6761,6759,6761
SPXUSD,20251113,204400,6762,6765,6762,6765
SPXUSD,20251113,204500,6764,6764,6761,6763
SPXUSD,20251113,204600,6764,6765,6761,6763
SPXUSD,20251113,204700,6762,6762,6760,6761
SPXUSD,20251113,204800,6762,6762,6759,6759
SPXUSD,20251113,204900,6760,6760,6757,6757
SPXUSD,20251113,205000,6758,6758,6757,6757
SPXUSD,20251113,205100,6758,6764,6758,6760
SPXUSD,20251113,205200,6761,6761,6757,6758
SPXUSD,20251113,205300,6759,6760,6758,6760
SPXUSD,20251113,205400,6759,6759,6756,6756
SPXUSD,20251113,205500,6755,6756,6754,6754
SPXUSD,20251113,205600,6753,6753,6745,6750
SPXUSD,20251113,205700,6751,6755,6751,6754
SPXUSD,20251113,205800,6753,6755,6753,6755
SPXUSD,20251113,205900,6754,6758,6754,6758
SPXUSD,20251113,210000,6757,6757,6755,6757
SPXUSD,20251113,210100,6756,6757,6755,6757
SPXUSD,20251113,210200,6758,6758,6757,6757
SPXUSD,20251113,210300,6756,6756,6753,6753
SPXUSD,20251113,210400,6752,6756,6752,6756
SPXUSD,20251113,210500,6755,6755,6752,6753
SPXUSD,20251113,210600,6752,6754,6751,6751
SPXUSD,20251113,210700,6750,6753,6750,6752
SPXUSD,20251113,210800,6751,6752,6750,6750
SPXUSD,20251113,210900,6751,6757,6751,6757
SPXUSD,20251113,211000,6758,6759,6757,6758
SPXUSD,20251113,211100,6759,6759,6752,6752
SPXUSD,20251113,211200,6753,6758,6753,6755
SPXUSD,20251113,211300,6756,6758,6755,6758
SPXUSD,20251113,211400,6757,6758,6755,6758
SPXUSD,20251113,211500,6757,6758,6756,6756
SPXUSD,20251113,211600,6757,6757,6755,6756
SPXUSD,20251113,211700,6757,6759,6757,6757
SPXUSD,20251113,211800,6756,6757,6753,6753
SPXUSD,20251113,211900,6752,6755,6752,6754
SPXUSD,20251113,212000,6755,6755,6751,6751
SPXUSD,20251113,212100,6752,6752,6748,6748
SPXUSD,20251113,212200,6747,6748,6745,6748
SPXUSD,20251113,212300,6749,6751,6749,6750
SPXUSD,20251113,212400,6749,6749,6747,6749
SPXUSD,20251113,212500,6748,6752,6748,6752
SPXUSD,20251113,212600,6751,6751,6747,6749
SPXUSD,20251113,212700,6748,6749,6748,6749
SPXUSD,20251113,212800,6748,6752,6748,6752
SPXUSD,20251113,212900,6753,6753,6751,6753
SPXUSD,20251113,213000,6754,6755,6753,6755
SPXUSD,20251113,213100,6756,6759,6756,6756
SPXUSD,20251113,213200,6755,6756,6754,6755
SPXUSD,20251113,213300,6756,6759,6756,6758
SPXUSD,20251113,213400,6757,6757,6756,6756
SPXUSD,20251113,213500,6757,6760,6757,6760
SPXUSD,20251113,213600,6761,6764,6761,6764
SPXUSD,20251113,213700,6763,6763,6761,6762
SPXUSD,20251113,213800,6761,6761,6760,6760
SPXUSD,20251113,213900,6761,6765,6761,6764
SPXUSD,20251113,214000,6765,6766,6764,6766
SPXUSD,20251113,214100,6767,6768,6767,6768
SPXUSD,20251113,214200,6769,6769,6767,6767
SPXUSD,20251113,214300,6766,6766,6764,6764
SPXUSD,20251113,214400,6765,6765,6761,6761
SPXUSD,20251113,214500,6762,6765,6762,6764
SPXUSD,20251113,214600,6763,6764,6762,6764
SPXUSD,20251113,214700,6763,6764,6762,6763
SPXUSD,20251113,214800,6764,6765,6764,6764
SPXUSD,20251113,214900,6765,6765,6762,6762
SPXUSD,20251113,215000,6761,6761,6756,6756
SPXUSD,20251113,215100,6757,6759,6754,6759
SPXUSD,20251113,215200,6760,6763,6758,6763
SPXUSD,20251113,215300,6762,6762,6756,6756
SPXUSD,20251113,215400,6755,6755,6751,6751
SPXUSD,20251113,215500,6752,6753,6748,6748
SPXUSD,20251113,215600,6749,6755,6749,6754
SPXUSD,20251113,215700,6755,6757,6755,6755
SPXUSD,20251113,215800,6754,6756,6753,6755
SPXUSD,20251113,215900,6756,6756,6754,6754
SPXUSD,20251113,220000,6755,6760,6753,6760
SPXUSD,20251113,220100,6759,6767,6759,6767
SPXUSD,20251113,220200,6766,6769,6765,6769
SPXUSD,20251113,220300,6770,6770,6770,6770
SPXUSD,20251113,220400,6770,6770,6770,6770
SPXUSD,20251113,220500,6769,6770,6769,6769
SPXUSD,20251113,220600,6768,6770,6768,6770
SPXUSD,20251113,220700,6770,6770,6770,6770
SPXUSD,20251113,220800,6771,6771,6771,6771
SPXUSD,20251113,220900,6771,6771,6770,6771
SPXUSD,20251113,221000,6772,6773,6772,6773
SPXUSD,20251113,221100,6774,6774,6773,6773
SPXUSD,20251113,221200,6772,6773,6771,6773
SPXUSD,20251113,221300,6772,6772,6772,6772
SPXUSD,20251113,221400,6772,6773,6772,6773
SPXUSD,20251113,221500,6773,6774,6773,6774
SPXUSD,20251113,221600,6775,6775,6775,6775
SPXUSD,20251113,221700,6775,6776,6775,6776
SPXUSD,20251113,221800,6775,6775,6774,6774
SPXUSD,20251113,221900,6775,6776,6775,6775
SPXUSD,20251113,222000,6774,6775,6774,6775
SPXUSD,20251113,222100,6775,6775,6774,6774
SPXUSD,20251113,222200,6774,6774,6774,6774
SPXUSD,20251113,222300,6773,6773,6772,6772
SPXUSD,20251113,222400,6772,6772,6771,6771
SPXUSD,20251113,222500,6770,6770,6768,6768
SPXUSD,20251113,222600,6769,6770,6769,6770
SPXUSD,20251113,222700,6770,6770,6770,6770
SPXUSD,20251113,222800,6771,6771,6770,6770
SPXUSD,20251113,222900,6770,6770,6770,6770
SPXUSD,20251113,223000,6769,6770,6769,6770
SPXUSD,20251113,223100,6771,6771,6771,6771
SPXUSD,20251113,223200,6769,6769,6769,6769
SPXUSD,20251113,223300,6769,6769,6768,6768
SPXUSD,20251113,223400,6767,6767,6767,6767
SPXUSD,20251113,223500,6766,6766,6766,6766
SPXUSD,20251113,223600,6766,6767,6766,6766
SPXUSD,20251113,223700,6767,6767,6767,6767
SPXUSD,20251113,223800,6768,6768,6767,6767
SPXUSD,20251113,223900,6766,6766,6764,6764
SPXUSD,20251113,224000,6765,6765,6765,6765
SPXUSD,20251113,224100,6765,6765,6765,6765
SPXUSD,20251113,224200,6766,6766,6766,6766
SPXUSD,20251113,224300,6766,6766,6765,6765
SPXUSD,20251113,224400,6765,6765,6765,6765
SPXUSD,20251113,224500,6765,6766,6765,6766
SPXUSD,20251113,224600,6765,6765,6764,6765
SPXUSD,20251113,224700,6764,6764,6764,6764
SPXUSD,20251113,224800,6763,6763,6762,6762
SPXUSD,20251113,224900,6762,6762,6762,6762
SPXUSD,20251113,225000,6761,6763,6761,6763
SPXUSD,20251113,225100,6763,6763,6763,6763
SPXUSD,20251113,225200,6762,6762,6762,6762
SPXUSD,20251113,225300,6762,6762,6762,6762
SPXUSD,20251113,225400,6762,6762,6761,6761
SPXUSD,20251113,225500,6760,6761,6760,6761
SPXUSD,20251113,225600,6761,6761,6761,6761
SPXUSD,20251113,225700,6761,6761,6761,6761
SPXUSD,20251113,225800,6760,6760,6760,6760
SPXUSD,20251113,225900,6760,6760,6760,6760
SPXUSD,20251113,230000,6760,6760,6760,6760
SPXUSD,20251113,230100,6760,6760,6760,6760
SPXUSD,20251113,230200,6760,6760,6760,6760
SPXUSD,20251113,230300,6760,6760,6760,6760
SPXUSD,20251113,230400,6760,6760,6760,6760
SPXUSD,20251113,230500,6760,6760,6760,6760
SPXUSD,20251113,230600,6760,6760,6760,6760
SPXUSD,20251113,230700,6760,6760,6760,6760
SPXUSD,20251113,230800,6760,6760,6760,6760
SPXUSD,20251113,230900,6760,6760,6760,6760
SPXUSD,20251113,231000,6760,6760,6760,6760
SPXUSD,20251113,231100,6760,6760,6760,6760
SPXUSD,20251113,231200,6760,6760,6760,6760
SPXUSD,20251113,231300,6760,6760,6760,6760
SPXUSD,20251113,231400,6760,6760,6760,6760
SPXUSD,20251113,231500,6760,6760,6760,6760
SPXUSD,20251113,231600,6760,6760,6760,6760
SPXUSD,20251113,231700,6760,6760,6760,6760
SPXUSD,20251113,231800,6760,6760,6760,6760
SPXUSD,20251113,231900,6760,6760,6760,6760
SPXUSD,20251113,232000,6760,6760,6760,6760
SPXUSD,20251113,232100,6760,6760,6760,6760
SPXUSD,20251113,232200,6760,6760,6760,6760
SPXUSD,20251113,232300,6760,6760,6760,6760
SPXUSD,20251113,232400,6760,6760,6760,6760
SPXUSD,20251113,232500,6760,6760,6760,6760
SPXUSD,20251113,232600,6760,6760,6760,6760
SPXUSD,20251113,232700,6760,6760,6760,6760
SPXUSD,20251113,232800,6760,6760,6760,6760
SPXUSD,20251113,232900,6760,6760,6760,6760
SPXUSD,20251113,233000,6760,6760,6760,6760
SPXUSD,20251113,233100,6760,6760,6760,6760
SPXUSD,20251113,233200,6760,6760,6760,6760
SPXUSD,20251113,233300,6760,6760,6760,6760
SPXUSD,20251113,233400,6760,6760,6760,6760
SPXUSD,20251113,233500,6760,6760,6760,6760
SPXUSD,20251113,233600,6760,6760,6760,6760
SPXUSD,20251113,233700,6760,6760,6760,6760
SPXUSD,20251113,233800,6760,6760,6760,6760
SPXUSD,20251113,233900,6760,6760,6760,6760
SPXUSD,20251113,234000,6760,6760,6760,6760
SPXUSD,20251113,234100,6760,6760,6760,6760
SPXUSD,20251113,234200,6760,6760,6760,6760
SPXUSD,20251113,234300,6760,6760,6760,6760
SPXUSD,20251113,234400,6760,6760,6760,6760
SPXUSD,20251113,234500,6760,6760,6760,6760
SPXUSD,20251113,234600,6760,6760,6760,6760
SPXUSD,20251113,234700,6760,6760,6760,6760
SPXUSD,20251113,234800,6760,6760,6760,6760
SPXUSD,20251113,234900,6760,6760,6760,6760
SPXUSD,20251113,235000,6760,6760,6760,6760
SPXUSD,20251113,235100,6760,6760,6760,6760
SPXUSD,20251113,235200,6760,6760,6760,6760
SPXUSD,20251113,235300,6760,6760,6760,6760
SPXUSD,20251113,235400,6760,6760,6760,6760
SPXUSD,20251113,235500,6760,6760,6760,6760
SPXUSD,20251113,235600,6760,6760,6760,6760
SPXUSD,20251113,235700,6760,6760,6760,6760
SPXUSD,20251113,235800,6760,6760,6760,6760
SPXUSD,20251113,235900,6760,6760,6760,6760
SPXUSD,20251114,000000,6760,6760,6760,6760
NDQUSD,20251113,000100,25622,25624,25615,25617
NDQUSD,20251113,000200,25616,25616,25598,25600
NDQUSD,20251113,000300,25601,25603,25578,25579
NDQUSD,20251113,000400,25578,25586,25575,25575
NDQUSD,20251113,000500,25576,25579,25526,25534
NDQUSD,20251113,000600,25537,25548,25532,25538
NDQUSD,20251113,000700,25537,25544,25531,25536
NDQUSD,20251113,000800,25537,25541,25534,25536
NDQUSD,20251113,000900,25534,25545,25534,25542
NDQUSD,20251113,001000,25543,25548,25542,25548
NDQUSD,20251113,001100,25549,25560,25548,25558
NDQUSD,20251113,001200,25557,25560,25554,25560
NDQUSD,20251113,001300,25559,25559,25549,25550
NDQUSD,20251113,001400,25551,25555,25550,25550
NDQUSD,20251113,001500,25551,25560,25551,25560
NDQUSD,20251113,001600,25559,25561,25552,25556
NDQUSD,20251113,001700,25557,25563,25557,25562
NDQUSD,20251113,001800,25563,25564,25558,25558
NDQUSD,20251113,001900,25559,25560,25558,25560
NDQUSD,20251113,002000,25561,25561,25557,25557
NDQUSD,20251113,002100,25558,25558,25548,25553
NDQUSD,20251113,002200,25552,25554,25546,25550
NDQUSD,20251113,002300,25551,25559,25549,25559
NDQUSD,20251113,002400,25558,25560,25533,25540
NDQUSD,20251113,002500,25541,25546,25538,25540
NDQUSD,20251113,002600,25542,25554,25542,25554
NDQUSD,20251113,002700,25555,25558,25554,25557
NDQUSD,20251113,002800,25558,25558,25555,25555
NDQUSD,20251113,002900,25554,25556,25554,25556
NDQUSD,20251113,003000,25557,25557,25554,25557
NDQUSD,20251113,003100,25558,25561,25556,25561
NDQUSD,20251113,003200,25560,25562,25558,25561
NDQUSD,20251113,003300,25562,25562,25532,25539
NDQUSD,20251113,003400,25540,25550,25539,25548
NDQUSD,20251113,003500,25549,25549,25538,25540
NDQUSD,20251113,003600,25541,25543,25534,25538
NDQUSD,20251113,003700,25539,25542,25532,25534
NDQUSD,20251113,003800,25535,25543,25535,25535
NDQUSD,20251113,003900,25534,25536,25530,25531
NDQUSD,20251113,004000,25532,25540,25530,25540
NDQUSD,20251113,004100,25538,25538,25529,25529
NDQUSD,20251113,004200,25528,25535,25525,25535
NDQUSD,20251113,004300,25536,25539,25535,25539
NDQUSD,20251113,004400,25538,25538,25528,25528
NDQUSD,20251113,004500,25529,25535,25528,25533
NDQUSD,20251113,004600,25534,25537,25532,25533
NDQUSD,20251113,004700,25532,25532,25518,25520
NDQUSD,20251113,004800,25519,25525,25515,25523
NDQUSD,20251113,004900,25524,25526,25522,25522
NDQUSD,20251113,005000,25521,25521,25517,25518
NDQUSD,20251113,005100,25519,25522,25516,25517
NDQUSD,20251113,005200,25516,25516,25501,25509
NDQUSD,20251113,005300,25510,25513,25505,25505
NDQUSD,20251113,005400,25504,25506,25502,25505
NDQUSD,20251113,005500,25508,25512,25506,25507
NDQUSD,20251113,005600,25508,25524,25503,25523
NDQUSD,20251113,005700,25522,25527,25522,25527
NDQUSD,20251113,005800,25526,25530,25524,25530
NDQUSD,20251113,005900,25531,25537,25527,25537
NDQUSD,20251113,010000,25536,25540,25534,25537
NDQUSD,20251113,010100,25538,25540,25536,25540
NDQUSD,20251113,010200,25541,25548,25539,25548
NDQUSD,20251113,010300,25550,25555,25550,25554
NDQUSD,20251113,010400,25556,25560,25552,25556
NDQUSD,20251113,010500,25557,25557,25554,25557
NDQUSD,20251113,010600,25558,25560,25556,25560
NDQUSD,20251113,010700,25559,25559,25553,25554
NDQUSD,20251113,010800,25555,25558,25555,25558
NDQUSD,20251113,010900,25557,25574,25557,25572
NDQUSD,20251113,011000,25573,25592,25573,25592
NDQUSD,20251113,011100,25591,25595,25589,25592
NDQUSD,20251113,011200,25591,25591,25581,25581
NDQUSD,20251113,011300,25580,25584,25577,25577
NDQUSD,20251113,011400,25576,25578,25571,25575
NDQUSD,20251113,011500,25574,25586,25574,25584
NDQUSD,20251113,011600,25583,25592,25582,25586
NDQUSD,20251113,011700,25585,25588,25580,25580
NDQUSD,20251113,011800,25581,25587,25581,25582
NDQUSD,20251113,011900,25583,25584,25576,25578
NDQUSD,20251113,012000,25577,25580,25575,25578
NDQUSD,20251113,012100,25579,25581,25575,25580
NDQUSD,20251113,012200,25581,25585,25580,25582
NDQUSD,20251113,012300,25583,25589,25583,25588
NDQUSD,20251113,012400,25589,25590,25586,25589
NDQUSD,20251113,012500,25588,25588,25576,25577
NDQUSD,20251113,012600,25578,25582,25577,25582
NDQUSD,20251113,012700,25581,25582,25575,25576
NDQUSD,20251113,012800,25575,25576,25569,25570
NDQUSD,20251113,012900,25569,25569,25562,25563
NDQUSD,20251113,013000,25564,25567,25563,25563
NDQUSD,20251113,013100,25564,25576,25564,25574
NDQUSD,20251113,013200,25573,25574,25565,25565
NDQUSD,20251113,013300,25564,25568,25559,25560
NDQUSD,20251113,013400,25561,25563,25553,25556
NDQUSD,20251113,013500,25557,25567,25556,25567
NDQUSD,20251113,013600,25566,25572,25563,25568
NDQUSD,20251113,013700,25567,25572,25566,25568
NDQUSD,20251113,013800,25567,25569,25564,25564
NDQUSD,20251113,013900,25563,25570,25562,25565
NDQUSD,20251113,014000,25564,25566,25562,25566
NDQUSD,20251113,014100,25567,25567,25561,25564
NDQUSD,20251113,014200,25563,25564,25561,25562
NDQUSD,20251113,014300,25561,25562,25559,25562
NDQUSD,20251113,014400,25564,25572,25563,25572
NDQUSD,20251113,014500,25571,25573,25570,25571
NDQUSD,20251113,014600,25570,25570,25562,25566
NDQUSD,20251113,014700,25565,25565,25560,25563
NDQUSD,20251113,014800,25564,25564,25554,25560
NDQUSD,20251113,014900,25559,25561,25558,25560
NDQUSD,20251113,015000,25561,25562,25555,25556
NDQUSD,20251113,015100,25557,25558,25556,25556
NDQUSD,20251113,015200,25555,25557,25553,25555
NDQUSD,20251113,015300,25554,25554,25546,25552
NDQUSD,20251113,015400,25551,25560,25551,25560
NDQUSD,20251113,015500,25559,25560,25552,25560
NDQUSD,20251113,015600,25561,25565,25558,25562
NDQUSD,20251113,015700,25561,25561,25553,25553
NDQUSD,20251113,015800,25552,25553,25548,25549
NDQUSD,20251113,015900,25550,25550,25546,25547
NDQUSD,20251113,020000,25548,25561,25548,25560
NDQUSD,20251113,020100,25561,25562,25555,25558
NDQUSD,20251113,020200,25557,25578,25557,25578
NDQUSD,20251113,020300,25579,25591,25579,25591
NDQUSD,20251113,020400,25590,25612,25590,25608
NDQUSD,20251113,020500,25607,25613,25606,25612
NDQUSD,20251113,020600,25611,25643,25611,25642
NDQUSD,20251113,020700,25648,25653,25645,25649
NDQUSD,20251113,020800,25650,25671,25650,25671
NDQUSD,20251113,020900,25666,25684,25666,25683
NDQUSD,20251113,021000,25684,25694,25681,25693
NDQUSD,20251113,021100,25694,25710,25671,25705
NDQUSD,20251113,021200,25702,25715,25701,25715
NDQUSD,20251113,021300,25716,25716,25690,25690
NDQUSD,20251113,021400,25691,25702,25688,25694
NDQUSD,20251113,021500,25693,25693,25680,25691
NDQUSD,20251113,021600,25692,25692,25676,25679
NDQUSD,20251113,021700,25680,25683,25678,25680
NDQUSD,20251113,021800,25681,25694,25681,25693
NDQUSD,20251113,021900,25694,25707,25688,25695
NDQUSD,20251113,022000,25694,25697,25680,25683
NDQUSD,20251113,022100,25682,25688,25678,25688
NDQUSD,20251113,022200,25689,25700,25689,25699
NDQUSD,20251113,022300,25698,25698,25689,25690
NDQUSD,20251113,022400,25689,25689,25684,25684
NDQUSD,20251113,022500,25685,25686,25676,25679
NDQUSD,20251113,022600,25678,25682,25676,25682
NDQUSD,20251113,022700,25683,25687,25680,25684
NDQUSD,20251113,022800,25685,25686,25677,25678
NDQUSD,20251113,022900,25677,25677,25656,25661
NDQUSD,20251113,023000,25660,25670,25660,25662
NDQUSD,20251113,023100,25661,25673,25661,25669
NDQUSD,20251113,023200,25670,25686,25670,25684
NDQUSD,20251113,023300,25683,25683,25677,25678
NDQUSD,20251113,023400,25679,25680,25668,25674
NDQUSD,20251113,023500,25675,25682,25673,25678
NDQUSD,20251113,023600,25677,25685,25676,25685
NDQUSD,20251113,023700,25684,25687,25684,25687
NDQUSD,20251113,023800,25686,25687,25684,25684
NDQUSD,20251113,023900,25685,25698,25685,25697
NDQUSD,20251113,024000,25696,25704,25696,25700
NDQUSD,20251113,024100,25699,25704,25696,25704
NDQUSD,20251113,024200,25705,25709,25704,25707
NDQUSD,20251113,024300,25706,25708,25703,25705
NDQUSD,20251113,024400,25706,25708,25703,25703
NDQUSD,20251113,024500,25704,25704,25696,25698
NDQUSD,20251113,024600,25699,25704,25699,25701
NDQUSD,20251113,024700,25702,25702,25696,25698
NDQUSD,20251113,024800,25697,25697,25689,25690
NDQUSD,20251113,024900,25691,25694,25684,25684
NDQUSD,20251113,025000,25683,25686,25680,25685
NDQUSD,20251113,025100,25684,25686,25682,25683
NDQUSD,20251113,025200,25682,25688,25681,25684
NDQUSD,20251113,025300,25683,25693,25681,25691
NDQUSD,20251113,025400,25692,25696,25688,25689
NDQUSD,20251113,025500,25690,25692,25688,25690
NDQUSD,20251113,025600,25689,25689,25685,25688
NDQUSD,20251113,025700,25687,25688,25682,25684
NDQUSD,20251113,025800,25683,25683,25679,25681
NDQUSD,20251113,025900,25680,25684,25678,25684
NDQUSD,20251113,030000,25683,25688,25682,25688
NDQUSD,20251113,030100,25687,25694,25685,25694
NDQUSD,20251113,030200,25695,25698,25691,25691
NDQUSD,20251113,030300,25692,25692,25688,25688
NDQUSD,20251113,030400,25689,25691,25682,25687
NDQUSD,20251113,030500,25688,25688,25683,25683
NDQUSD,20251113,030600,25682,25685,25679,25685
NDQUSD,20251113,030700,25684,25686,25682,25682
NDQUSD,20251113,030800,25683,25684,25679,25684
NDQUSD,20251113,030900,25685,25686,25677,25677
NDQUSD,20251113,031000,25678,25680,25676,25677
NDQUSD,20251113,031100,25676,25678,25672,25673
NDQUSD,20251113,031200,25672,25672,25660,25665
NDQUSD,20251113,031300,25666,25670,25663,25670
NDQUSD,20251113,031400,25671,25683,25671,25682
NDQUSD,20251113,031500,25681,25682,25677,25678
NDQUSD,20251113,031600,25679,25684,25679,25682
NDQUSD,20251113,031700,25681,25688,25680,25688
NDQUSD,20251113,031800,25689,25693,25689,25692
NDQUSD,20251113,031900,25691,25691,25688,25688
NDQUSD,20251113,032000,25689,25690,25686,25686
NDQUSD,20251113,032100,25687,25688,25679,25680
NDQUSD,20251113,032200,25681,25685,25678,25679
NDQUSD,20251113,032300,25678,25678,25670,25673
NDQUSD,20251113,032400,25674,25679,25672,25678
NDQUSD,20251113,032500,25679,25680,25675,25677
NDQUSD,20251113,032600,25676,25679,25675,25679
NDQUSD,20251113,032700,25680,25680,25678,25680
NDQUSD,20251113,032800,25679,25679,25676,25678
NDQUSD,20251113,032900,25679,25682,25677,25681
NDQUSD,20251113,033000,25680,25680,25677,25679
NDQUSD,20251113,033100,25678,25678,25671,25671
NDQUSD,20251113,033200,25670,25670,25666,25667
NDQUSD,20251113,033300,25668,25672,25667,25672
NDQUSD,20251113,033400,25671,25671,25668,25669
NDQUSD,20251113,033500,25668,25668,25662,25662
NDQUSD,20251113,033600,25661,25665,25661,25663
NDQUSD,20251113,033700,25662,25669,25662,25667
NDQUSD,20251113,033800,25668,25670,25668,25669
NDQUSD,20251113,033900,25670,25670,25665,25666
NDQUSD,20251113,034000,25665,25669,25662,25662
NDQUSD,20251113,034100,25661,25661,25654,25656
NDQUSD,20251113,034200,25657,25664,25657,25662
NDQUSD,20251113,034300,25663,25668,25659,25668
NDQUSD,20251113,034400,25667,25667,25660,25660
NDQUSD,20251113,034500,25659,25659,25656,25657
NDQUSD,20251113,034600,25656,25656,25650,25654
NDQUSD,20251113,034700,25655,25658,25653,25654
NDQUSD,20251113,034800,25655,25660,25655,25658
NDQUSD,20251113,034900,25659,25665,25659,25664
NDQUSD,20251113,035000,25665,25666,25664,25664
NDQUSD,20251113,035100,25665,25666,25664,25664
NDQUSD,20251113,035200,25665,25665,25660,25660
NDQUSD,20251113,035300,25659,25660,25655,25657
NDQUSD,20251113,035400,25658,25658,25652,25654
NDQUSD,20251113,035500,25655,25661,25655,25661
NDQUSD,20251113,035600,25660,25661,25659,25660
NDQUSD,20251113,035700,25661,25662,25657,25657
NDQUSD,20251113,035800,25656,25656,25650,25651
NDQUSD,20251113,035900,25650,25650,25644,25650
NDQUSD,20251113,040000,25651,25656,25651,25655
NDQUSD,20251113,040100,25656,25660,25652,25654
NDQUSD,20251113,040200,25653,25653,25644,25646
NDQUSD,20251113,040300,25645,25645,25640,25640
NDQUSD,20251113,040400,25641,25641,25638,25640
NDQUSD,20251113,040500,25639,25642,25638,25642
NDQUSD,20251113,040600,25644,25644,25640,25640
NDQUSD,20251113,040700,25641,25648,25640,25648
NDQUSD,20251113,040800,25647,25648,25641,25641
NDQUSD,20251113,040900,25642,25642,25635,25635
NDQUSD,20251113,041000,25634,25636,25633,25636
NDQUSD,20251113,041100,25637,25641,25637,25641
NDQUSD,20251113,041200,25642,25642,25639,25641
NDQUSD,20251113,041300,25640,25640,25639,25639
NDQUSD,20251113,041400,25638,25638,25634,25638
NDQUSD,20251113,041500,25639,25639,25635,25635
NDQUSD,20251113,041600,25636,25638,25632,25633
NDQUSD,20251113,041700,25632,25636,25630,25634
NDQUSD,20251113,041800,25635,25637,25634,25634
NDQUSD,20251113,041900,25633,25636,25632,25633
NDQUSD,20251113,042000,25634,25640,25634,25640
NDQUSD,20251113,042100,25641,25645,25641,25644
NDQUSD,20251113,042200,25643,25643,25639,25641
NDQUSD,20251113,042300,25642,25646,25640,25645
NDQUSD,20251113,042400,25646,25648,25645,25645
NDQUSD,20251113,042500,25644,25648,25644,25648
NDQUSD,20251113,042600,25647,25650,25646,25650
NDQUSD,20251113,042700,25651,25660,25651,25660
NDQUSD,20251113,042800,25661,25664,25659,25663
NDQUSD,20251113,042900,25664,25670,25664,25668
NDQUSD,20251113,043000,25669,25677,25669,25676
NDQUSD,20251113,043100,25677,25687,25674,25687
NDQUSD,20251113,043200,25688,25689,25676,25676
NDQUSD,20251113,043300,25675,25679,25673,25676
NDQUSD,20251113,043400,25677,25684,25676,25683
NDQUSD,20251113,043500,25682,25682,25678,25678
NDQUSD,20251113,043600,25677,25680,25677,25680
NDQUSD,20251113,043700,25679,25679,25673,25677
NDQUSD,20251113,043800,25678,25682,25678,25681
NDQUSD,20251113,043900,25680,25681,25676,25677
NDQUSD,20251113,044000,25678,25681,25677,25680
NDQUSD,20251113,044100,25679,25679,25673,25674
NDQUSD,20251113,044200,25675,25677,25673,25676
NDQUSD,20251113,044300,25675,25676,25671,25674
NDQUSD,20251113,044400,25673,25676,25672,25672
NDQUSD,20251113,044500,25673,25674,25668,25668
NDQUSD,20251113,044600,25667,25667,25660,25664
NDQUSD,20251113,044700,25663,25664,25656,25661
NDQUSD,20251113,044800,25660,25669,25659,25666
NDQUSD,20251113,044900,25665,25668,25661,25661
NDQUSD,20251113,045000,25660,25662,25658,25662
NDQUSD,20251113,045100,25661,25661,25659,25659
NDQUSD,20251113,045200,25660,25662,25659,25661
NDQUSD,20251113,045300,25662,25662,25658,25659
NDQUSD,20251113,045400,25660,25663,25660,25661
NDQUSD,20251113,045500,25662,25667,25662,25667
NDQUSD,20251113,045600,25666,25671,25665,25671
NDQUSD,20251113,045700,25670,25672,25668,25672
NDQUSD,20251113,045800,25673,25673,25668,25670
NDQUSD,20251113,045900,25671,25674,25671,25672
NDQUSD,20251113,050000,25673,25675,25673,25674
NDQUSD,20251113,050100,25673,25675,25670,25675
NDQUSD,20251113,050200,25674,25677,25674,25677
NDQUSD,20251113,050300,25678,25679,25674,25675
NDQUSD,20251113,050400,25674,25677,25674,25674
NDQUSD,20251113,050500,25673,25673,25668,25669
NDQUSD,20251113,050600,25670,25674,25667,25674
NDQUSD,20251113,050700,25675,25678,25674,25675
NDQUSD,20251113,050800,25674,25677,25674,25676
NDQUSD,20251113,050900,25675,25675,25670,25670
NDQUSD,20251113,051000,25669,25669,25666,25668
NDQUSD,20251113,051100,25667,25667,25663,25666
NDQUSD,20251113,051200,25665,25666,25662,25666
NDQUSD,20251113,051300,25667,25667,25663,25663
NDQUSD,20251113,051400,25664,25665,25662,25665
NDQUSD,20251113,051500,25666,25673,25665,25672
NDQUSD,20251113,051600,25673,25674,25670,25672
NDQUSD,20251113,051700,25671,25671,25666,25669
NDQUSD,20251113,051800,25668,25672,25668,25670
NDQUSD,20251113,051900,25669,25669,25666,25667
NDQUSD,20251113,052000,25668,25668,25664,25664
NDQUSD,20251113,052100,25665,25666,25665,25665
NDQUSD,20251113,052200,25664,25667,25662,25666
NDQUSD,20251113,052300,25665,25670,25665,25670
NDQUSD,20251113,052400,25671,25672,25669,25671
NDQUSD,20251113,052500,25672,25672,25668,25672
NDQUSD,20251113,052600,25671,25671,25669,25669
NDQUSD,20251113,052700,25670,25674,25670,25672
NDQUSD,20251113,052800,25673,25674,25672,25673
NDQUSD,20251113,052900,25674,25674,25670,25670
NDQUSD,20251113,053000,25669,25669,25667,25667
NDQUSD,20251113,053100,25668,25669,25666,25666
NDQUSD,20251113,053200,25667,25671,25667,25671
NDQUSD,20251113,053300,25672,25672,25670,25671
NDQUSD,20251113,053400,25672,25675,25672,25675
NDQUSD,20251113,053500,25674,25675,25672,25672
NDQUSD,20251113,053600,25673,25673,25668,25669
NDQUSD,20251113,053700,25668,25670,25668,25669
NDQUSD,20251113,053800,25668,25670,25668,25670
NDQUSD,20251113,053900,25671,25673,25671,25673
NDQUSD,20251113,054000,25674,25674,25674,25674
NDQUSD,20251113,054100,25674,25675,25672,25672
NDQUSD,20251113,054200,25671,25674,25671,25674
NDQUSD,20251113,054300,25675,25676,25675,25676
NDQUSD,20251113,054400,25675,25677,25675,25677
NDQUSD,20251113,054500,25678,25680,25678,25680
NDQUSD,20251113,054600,25681,25686,25680,25686
NDQUSD,20251113,054700,25685,25687,25684,25687
NDQUSD,20251113,054800,25688,25688,25688,25688
NDQUSD,20251113,054900,25687,25688,25684,25686
NDQUSD,20251113,055000,25687,25687,25687,25687
NDQUSD,20251113,055100,25687,25688,25686,25688
NDQUSD,20251113,055200,25687,25687,25682,25685
NDQUSD,20251113,055300,25684,25684,25680,25682
NDQUSD,20251113,055400,25683,25684,25682,25683
NDQUSD,20251113,055500,25684,25687,25684,25686
NDQUSD,20251113,055600,25687,25688,25685,25688
NDQUSD,20251113,055700,25689,25689,25687,25687
NDQUSD,20251113,055800,25688,25690,25688,25690
NDQUSD,20251113,055900,25691,25692,25689,25689
NDQUSD,20251113,060000,25688,25688,25685,25685
NDQUSD,20251113,060100,25684,25688,25684,25688
NDQUSD,20251113,060200,25689,25690,25684,25684
NDQUSD,20251113,060300,25685,25689,25685,25688
NDQUSD,20251113,060400,25687,25689,25687,25689
NDQUSD,20251113,060500,25688,25688,25686,25686
NDQUSD,20251113,060600,25687,25687,25685,25686
NDQUSD,20251113,060700,25687,25690,25686,25690
NDQUSD,20251113,060800,25691,25692,25691,25691
NDQUSD,20251113,060900,25692,25694,25692,25694
NDQUSD,20251113,061000,25695,25696,25694,25696
NDQUSD,20251113,061100,25697,25700,25697,25700
NDQUSD,20251113,061200,25699,25699,25696,25696
NDQUSD,20251113,061300,25695,25695,25691,25691
NDQUSD,20251113,061400,25692,25695,25692,25695
NDQUSD,20251113,061500,25694,25695,25693,25695
NDQUSD,20251113,061600,25694,25697,25694,25696
NDQUSD,20251113,061700,25695,25700,25695,25696
NDQUSD,20251113,061800,25697,25699,25697,25697
NDQUSD,20251113,061900,25698,25699,25698,25699
NDQUSD,20251113,062000,25698,25699,25698,25698
NDQUSD,20251113,062100,25699,25699,25698,25698
NDQUSD,20251113,062200,25699,25700,25698,25700
NDQUSD,20251113,062300,25699,25703,25698,25703
NDQUSD,20251113,062400,25704,25705,25704,25705
NDQUSD,20251113,062500,25704,25704,25702,25704
NDQUSD,20251113,062600,25703,25704,25702,25704
NDQUSD,20251113,062700,25703,25703,25701,25701
NDQUSD,20251113,062800,25700,25700,25699,25700
NDQUSD,20251113,062900,25701,25701,25698,25698
NDQUSD,20251113,063000,25697,25698,25695,25698
NDQUSD,20251113,063100,25699,25700,25698,25698
NDQUSD,20251113,063200,25697,25698,25694,25694
NDQUSD,20251113,063300,25693,25696,25693,25696
NDQUSD,20251113,063400,25697,25700,25697,25700
NDQUSD,20251113,063500,25699,25699,25697,25697
NDQUSD,20251113,063600,25698,25699,25698,25699
NDQUSD,20251113,063700,25700,25704,25700,25704
NDQUSD,20251113,063800,25703,25705,25702,25705
NDQUSD,20251113,063900,25704,25705,25704,25704
NDQUSD,20251113,064000,25705,25705,25702,25703
NDQUSD,20251113,064100,25702,25703,25701,25703
NDQUSD,20251113,064200,25704,25704,25703,25704
NDQUSD,20251113,064300,25703,25703,25701,25701
NDQUSD,20251113,064400,25700,25702,25700,25702
NDQUSD,20251113,064500,25701,25701,25701,25701
NDQUSD,20251113,064600,25700,25703,25700,25703
NDQUSD,20251113,064700,25702,25703,25700,25700
NDQUSD,20251113,064800,25701,25701,25700,25700
NDQUSD,20251113,064900,25699,25699,25698,25698
NDQUSD,20251113,065000,25697,25700,25696,25699
NDQUSD,20251113,065100,25698,25699,25697,25699
NDQUSD,20251113,065200,25698,25698,25690,25693
NDQUSD,20251113,065300,25694,25695,25694,25695
NDQUSD,20251113,065400,25696,25696,25694,25695
NDQUSD,20251113,065500,25696,25697,25695,25697
NDQUSD,20251113,065600,25696,25698,25696,25698
NDQUSD,20251113,065700,25699,25700,25699,25699
NDQUSD,20251113,065800,25700,25701,25699,25699
NDQUSD,20251113,065900,25698,25698,25696,25698
NDQUSD,20251113,070000,25697,25699,25694,25695
NDQUSD,20251113,070100,25694,25694,25690,25691
NDQUSD,20251113,070200,25692,25696,25692,25696
NDQUSD,20251113,070300,25695,25695,25685,25687
NDQUSD,20251113,070400,25688,25690,25682,25682
NDQUSD,20251113,070500,25684,25688,25684,25688
NDQUSD,20251113,070600,25689,25699,25689,25698
NDQUSD,20251113,070700,25697,25697,25691,25692
NDQUSD,20251113,070800,25693,25697,25692,25695
NDQUSD,20251113,070900,25697,25704,25697,25704
NDQUSD,20251113,071000,25703,25704,25703,25704
NDQUSD,20251113,071100,25705,25706,25703,25703
NDQUSD,20251113,071200,25702,25702,25696,25700
NDQUSD,20251113,071300,25701,25702,25697,25697
NDQUSD,20251113,071400,25698,25701,25697,25701
NDQUSD,20251113,071500,25702,25702,25696,25696
NDQUSD,20251113,071600,25695,25702,25695,25702
NDQUSD,20251113,071700,25703,25704,25701,25702
NDQUSD,20251113,071800,25701,25701,25699,25700
NDQUSD,20251113,071900,25699,25699,25695,25696
NDQUSD,20251113,072000,25695,25695,25690,25690
NDQUSD,20251113,072100,25691,25699,25691,25699
NDQUSD,20251113,072200,25700,25701,25700,25700
NDQUSD,20251113,072300,25701,25702,25700,25702
NDQUSD,20251113,072400,25703,25703,25701,25703
NDQUSD,20251113,072500,25702,25703,25700,25700
NDQUSD,20251113,072600,25699,25699,25696,25698
NDQUSD,20251113,072700,25699,25699,25697,25699
NDQUSD,20251113,072800,25700,25701,25699,25701
NDQUSD,20251113,072900,25702,25702,25702,25702
NDQUSD,20251113,073000,25703,25705,25703,25704
NDQUSD,20251113,073100,25705,25706,25704,25706
NDQUSD,20251113,073200,25705,25706,25705,25706
NDQUSD,20251113,073300,25705,25705,25703,25703
NDQUSD,20251113,073400,25704,25707,25704,25707
NDQUSD,20251113,073500,25706,25708,25704,25707
NDQUSD,20251113,073600,25708,25712,25708,25710
NDQUSD,20251113,073700,25711,25711,25706,25706
NDQUSD,20251113,073800,25707,25710,25707,25709
NDQUSD,20251113,073900,25708,25708,25703,25704
NDQUSD,20251113,074000,25705,25711,25705,25708
NDQUSD,20251113,074100,25707,25711,25706,25709
NDQUSD,20251113,074200,25708,25710,25708,25710
NDQUSD,20251113,074300,25709,25710,25706,25708
NDQUSD,20251113,074400,25709,25713,25709,25713
NDQUSD,20251113,074500,25714,25716,25712,25712
NDQUSD,20251113,074600,25713,25717,25713,25716
NDQUSD,20251113,074700,25715,25715,25709,25709
NDQUSD,20251113,074800,25710,25710,25705,25705
NDQUSD,20251113,074900,25706,25709,25706,25708
NDQUSD,20251113,075000,25709,25711,25709,25711
NDQUSD,20251113,075100,25710,25712,25708,25711
NDQUSD,20251113,075200,25712,25712,25711,25712
NDQUSD,20251113,075300,25713,25716,25713,25713
NDQUSD,20251113,075400,25714,25716,25714,25716
NDQUSD,20251113,075500,25715,25715,25712,25713
NDQUSD,20251113,075600,25714,25715,25714,25714
NDQUSD,20251113,075700,25713,25713,25709,25712
NDQUSD,20251113,075800,25713,25713,25709,25710
NDQUSD,20251113,075900,25709,25709,25708,25708
NDQUSD,20251113,080000,25708,25708,25708,25708
NDQUSD,20251113,080100,25707,25711,25705,25707
NDQUSD,20251113,080200,25706,25708,25698,25699
NDQUSD,20251113,080300,25698,25706,25698,25706
NDQUSD,20251113,080400,25705,25707,25702,25702
NDQUSD,20251113,080500,25703,25707,25702,25702
NDQUSD,20251113,080600,25703,25705,25700,25700
NDQUSD,20251113,080700,25699,25702,25699,25699
NDQUSD,20251113,080800,25700,25707,25700,25707
NDQUSD,20251113,080900,25708,25709,25703,25703
NDQUSD,20251113,081000,25704,25706,25701,25706
NDQUSD,20251113,081100,25705,25705,25700,25700
NDQUSD,20251113,081200,25701,25702,25694,25696
NDQUSD,20251113,081300,25697,25698,25690,25698
NDQUSD,20251113,081400,25699,25701,25695,25701
NDQUSD,20251113,081500,25700,25704,25700,25701
NDQUSD,20251113,081600,25702,25705,25699,25703
NDQUSD,20251113,081700,25704,25707,25703,25704
NDQUSD,20251113,081800,25705,25705,25702,25705
NDQUSD,20251113,081900,25706,25709,25704,25709
NDQUSD,20251113,082000,25708,25709,25702,25702
NDQUSD,20251113,082100,25701,25702,25700,25700
NDQUSD,20251113,082200,25699,25707,25698,25707
NDQUSD,20251113,082300,25708,25713,25708,25712
NDQUSD,20251113,082400,25713,25714,25708,25710
NDQUSD,20251113,082500,25709,25713,25707,25712
NDQUSD,20251113,082600,25713,25713,25707,25707
NDQUSD,20251113,082700,25708,25715,25708,25715
NDQUSD,20251113,082800,25714,25714,25713,25713
NDQUSD,20251113,082900,25714,25715,25712,25712
NDQUSD,20251113,083000,25711,25711,25710,25710
NDQUSD,20251113,083100,25711,25716,25711,25716
NDQUSD,20251113,083200,25717,25717,25715,25716
NDQUSD,20251113,083300,25717,25717,25711,25711
NDQUSD,20251113,083400,25710,25710,25706,25708
NDQUSD,20251113,083500,25707,25708,25705,25707
NDQUSD,20251113,083600,25708,25711,25708,25711
NDQUSD,20251113,083700,25712,25712,25704,25704
NDQUSD,20251113,083800,25705,25708,25704,25704
NDQUSD,20251113,083900,25705,25705,25702,25702
NDQUSD,20251113,084000,25701,25702,25699,25700
NDQUSD,20251113,084100,25699,25700,25696,25696
NDQUSD,20251113,084200,25695,25697,25694,25696
NDQUSD,20251113,084300,25695,25697,25692,25697
NDQUSD,20251113,084400,25698,25702,25696,25696
NDQUSD,20251113,084500,25697,25698,25694,25694
NDQUSD,20251113,084600,25693,25693,25686,25688
NDQUSD,20251113,084700,25687,25687,25673,25675
NDQUSD,20251113,084800,25674,25678,25672,25676
NDQUSD,20251113,084900,25674,25678,25669,25672
NDQUSD,20251113,085000,25675,25680,25674,25680
NDQUSD,20251113,085100,25679,25682,25679,25679
NDQUSD,20251113,085200,25678,25684,25678,25679
NDQUSD,20251113,085300,25678,25678,25673,25675
NDQUSD,20251113,085400,25676,25676,25673,25674
NDQUSD,20251113,085500,25673,25673,25665,25668
NDQUSD,20251113,085600,25667,25671,25665,25671
NDQUSD,20251113,085700,25672,25673,25669,25670
NDQUSD,20251113,085800,25671,25674,25670,25672
NDQUSD,20251113,085900,25671,25672,25668,25669
NDQUSD,20251113,090000,25668,25668,25661,25664
NDQUSD,20251113,090100,25663,25664,25658,25660
NDQUSD,20251113,090200,25659,25661,25651,25652
NDQUSD,20251113,090300,25653,25660,25653,25657
NDQUSD,20251113,090400,25656,25664,25653,25664
NDQUSD,20251113,090500,25665,25670,25663,25670
NDQUSD,20251113,090600,25669,25672,25664,25671
NDQUSD,20251113,090700,25670,25674,25668,25673
NDQUSD,20251113,090800,25674,25678,25671,25672
NDQUSD,20251113,090900,25671,25671,25662,25668
NDQUSD,20251113,091000,25669,25671,25664,25664
NDQUSD,20251113,091100,25663,25669,25662,25666
NDQUSD,20251113,091200,25667,25667,25658,25662
NDQUSD,20251113,091300,25660,25660,25649,25650
NDQUSD,20251113,091400,25649,25652,25647,25649
NDQUSD,20251113,091500,25648,25651,25648,25648
NDQUSD,20251113,091600,25649,25655,25646,25652
NDQUSD,20251113,091700,25653,25655,25645,25646
NDQUSD,20251113,091800,25647,25650,25641,25642
NDQUSD,20251113,091900,25643,25649,25643,25648
NDQUSD,20251113,092000,25647,25655,25647,25652
NDQUSD,20251113,092100,25653,25662,25653,25662
NDQUSD,20251113,092200,25663,25667,25662,25665
NDQUSD,20251113,092300,25664,25668,25659,25668
NDQUSD,20251113,092400,25669,25673,25669,25669
NDQUSD,20251113,092500,25670,25674,25670,25673
NDQUSD,20251113,092600,25674,25682,25674,25681
NDQUSD,20251113,092700,25680,25680,25674,25675
NDQUSD,20251113,092800,25674,25679,25674,25677
NDQUSD,20251113,092900,25676,25676,25660,25660
NDQUSD,20251113,093000,25662,25664,25659,25660
NDQUSD,20251113,093100,25661,25662,25652,25653
NDQUSD,20251113,093200,25654,25667,25653,25665
NDQUSD,20251113,093300,25666,25669,25662,25663
NDQUSD,20251113,093400,25664,25665,25659,25659
NDQUSD,20251113,093500,25658,25664,25654,25664
NDQUSD,20251113,093600,25665,25665,25660,25661
NDQUSD,20251113,093700,25662,25674,25662,25670
NDQUSD,20251113,093800,25669,25669,25662,25666
NDQUSD,20251113,093900,25668,25671,25668,25670
NDQUSD,20251113,094000,25671,25674,25671,25674
NDQUSD,20251113,094100,25675,25677,25671,25672
NDQUSD,20251113,094200,25673,25677,25672,25676
NDQUSD,20251113,094300,25677,25677,25669,25670
NDQUSD,20251113,094400,25669,25676,25669,25674
NDQUSD,20251113,094500,25673,25674,25672,25674
NDQUSD,20251113,094600,25673,25673,25669,25669
NDQUSD,20251113,094700,25668,25668,25665,25666
NDQUSD,20251113,094800,25667,25668,25666,25666
NDQUSD,20251113,094900,25667,25670,25667,25670
NDQUSD,20251113,095000,25668,25672,25668,25672
NDQUSD,20251113,095100,25671,25675,25669,25674
NDQUSD,20251113,095200,25675,25680,25675,25678
NDQUSD,20251113,095300,25679,25683,25677,25677
NDQUSD,20251113,095400,25676,25678,25674,25678
NDQUSD,20251113,095500,25677,25681,25677,25679
NDQUSD,20251113,095600,25678,25682,25674,25679
NDQUSD,20251113,095700,25678,25681,25677,25679
NDQUSD,20251113,095800,25680,25680,25674,25675
NDQUSD,20251113,095900,25676,25680,25676,25680
NDQUSD,20251113,100000,25679,25679,25674,25674
NDQUSD,20251113,100100,25675,25680,25675,25676
NDQUSD,20251113,100200,25675,25677,25672,25674
NDQUSD,20251113,100300,25675,25676,25669,25670
NDQUSD,20251113,100400,25669,25672,25659,25659
NDQUSD,20251113,100500,25660,25660,25651,25656
NDQUSD,20251113,100600,25657,25657,25648,25652
NDQUSD,20251113,100700,25651,25651,25642,25644
NDQUSD,20251113,100800,25642,25642,25608,25609
NDQUSD,20251113,100900,25610,25619,25601,25618
NDQUSD,20251113,101000,25617,25617,25607,25609
NDQUSD,20251113,101100,25608,25610,25602,25603
NDQUSD,20251113,101200,25604,25607,25585,25588
NDQUSD,20251113,101300,25589,25591,25580,25583
NDQUSD,20251113,101400,25584,25598,25580,25598
NDQUSD,20251113,101500,25600,25601,25587,25589
NDQUSD,20251113,101600,25588,25594,25586,25586
NDQUSD,20251113,101700,25587,25591,25584,25591
NDQUSD,20251113,101800,25592,25596,25592,25592
NDQUSD,20251113,101900,25593,25595,25590,25593
NDQUSD,20251113,102000,25592,25592,25585,25591
NDQUSD,20251113,102100,25590,25590,25577,25582
NDQUSD,20251113,102200,25583,25592,25579,25579
NDQUSD,20251113,102300,25578,25578,25570,25570
NDQUSD,20251113,102400,25571,25577,25564,25564
NDQUSD,20251113,102500,25565,25577,25565,25576
NDQUSD,20251113,102600,25575,25579,25568,25569
NDQUSD,20251113,102700,25568,25570,25564,25567
NDQUSD,20251113,102800,25568,25576,25567,25571
NDQUSD,20251113,102900,25572,25572,25563,25566
NDQUSD,20251113,103000,25565,25565,25551,25553
NDQUSD,20251113,103100,25554,25561,25552,25553
NDQUSD,20251113,103200,25552,25555,25550,25551
NDQUSD,20251113,103300,25550,25568,25550,25566
NDQUSD,20251113,103400,25568,25568,25554,25556
NDQUSD,20251113,103500,25557,25563,25557,25560
NDQUSD,20251113,103600,25559,25564,25551,25551
NDQUSD,20251113,103700,25550,25555,25549,25550
NDQUSD,20251113,103800,25549,25549,25529,25531
NDQUSD,20251113,103900,25530,25533,25528,25531
NDQUSD,20251113,104000,25533,25547,25532,25546
NDQUSD,20251113,104100,25547,25549,25536,25544
NDQUSD,20251113,104200,25545,25554,25545,25554
NDQUSD,20251113,104300,25553,25556,25551,25553
NDQUSD,20251113,104400,25554,25566,25554,25565
NDQUSD,20251113,104500,25564,25568,25563,25568
NDQUSD,20251113,104600,25569,25573,25566,25570
NDQUSD,20251113,104700,25571,25576,25570,25576
NDQUSD,20251113,104800,25577,25577,25562,25566
NDQUSD,20251113,104900,25565,25570,25561,25570
NDQUSD,20251113,105000,25571,25573,25569,25573
NDQUSD,20251113,105100,25572,25574,25570,25572
NDQUSD,20251113,105200,25571,25573,25568,25573
NDQUSD,20251113,105300,25574,25575,25569,25570
NDQUSD,20251113,105400,25571,25573,25568,25568
NDQUSD,20251113,105500,25569,25571,25568,25569
NDQUSD,20251113,105600,25570,25570,25566,25567
NDQUSD,20251113,105700,25568,25570,25564,25567
NDQUSD,20251113,105800,25566,25568,25560,25568
NDQUSD,20251113,105900,25567,25574,25566,25568
NDQUSD,20251113,110000,25567,25568,25560,25564
NDQUSD,20251113,110100,25563,25566,25560,25562
NDQUSD,20251113,110200,25561,25565,25560,25563
NDQUSD,20251113,110300,25562,25569,25561,25569
NDQUSD,20251113,110400,25568,25570,25567,25568
NDQUSD,20251113,110500,25569,25571,25567,25569
NDQUSD,20251113,110600,25570,25580,25570,25580
NDQUSD,20251113,110700,25579,25580,25572,25572
NDQUSD,20251113,110800,25574,25578,25574,25576
NDQUSD,20251113,110900,25577,25584,25577,25584
NDQUSD,20251113,111000,25585,25592,25584,25592
NDQUSD,20251113,111100,25593,25604,25593,25602
NDQUSD,20251113,111200,25601,25604,25598,25599
NDQUSD,20251113,111300,25600,25600,25581,25581
NDQUSD,20251113,111400,25580,25589,25576,25589
NDQUSD,20251113,111500,25590,25593,25587,25587
NDQUSD,20251113,111600,25586,25586,25578,25581
NDQUSD,20251113,111700,25582,25582,25577,25578
NDQUSD,20251113,111800,25579,25584,25579,25583
NDQUSD,20251113,111900,25584,25592,25584,25590
NDQUSD,20251113,112000,25589,25594,25588,25594
NDQUSD,20251113,112100,25593,25606,25593,25605
NDQUSD,20251113,112200,25606,25608,25599,25601
NDQUSD,20251113,112300,25600,25600,25591,25596
NDQUSD,20251113,112400,25595,25597,25592,25596
NDQUSD,20251113,112500,25595,25599,25593,25598
NDQUSD,20251113,112600,25599,25599,25594,25598
NDQUSD,20251113,112700,25597,25602,25597,25602
NDQUSD,20251113,112800,25603,25604,25600,25604
NDQUSD,20251113,112900,25603,25603,25595,25597
NDQUSD,20251113,113000,25598,25600,25597,25597
NDQUSD,20251113,113100,25598,25602,25596,25598
NDQUSD,20251113,113200,25597,25599,25594,25599
NDQUSD,20251113,113300,25598,25604,25597,25603
NDQUSD,20251113,113400,25604,25610,25604,25609
NDQUSD,20251113,113500,25608,25613,25608,25613
NDQUSD,20251113,113600,25614,25622,25614,25622
NDQUSD,20251113,113700,25623,25625,25616,25616
NDQUSD,20251113,113800,25615,25620,25612,25614
NDQUSD,20251113,113900,25615,25617,25615,25617
NDQUSD,20251113,114000,25618,25622,25618,25621
NDQUSD,20251113,114100,25622,25622,25616,25616
NDQUSD,20251113,114200,25615,25615,25610,25612
NDQUSD,20251113,114300,25611,25615,25609,25615
NDQUSD,20251113,114400,25616,25617,25607,25608
NDQUSD,20251113,114500,25607,25608,25604,25608
NDQUSD,20251113,114600,25609,25609,25605,25606
NDQUSD,20251113,114700,25605,25608,25602,25602
NDQUSD,20251113,114800,25603,25604,25600,25600
NDQUSD,20251113,114900,25599,25599,25591,25598
NDQUSD,20251113,115000,25599,25604,25599,25603
NDQUSD,20251113,115100,25602,25602,25595,25597
NDQUSD,20251113,115200,25596,25596,25595,25595
NDQUSD,20251113,115300,25594,25598,25593,25593
NDQUSD,20251113,115400,25594,25598,25590,25598
NDQUSD,20251113,115500,25597,25597,25593,25596
NDQUSD,20251113,115600,25597,25598,25591,25593
NDQUSD,20251113,115700,25592,25596,25588,25588
NDQUSD,20251113,115800,25587,25588,25585,25587
NDQUSD,20251113,115900,25588,25593,25588,25591
NDQUSD,20251113,120000,25592,25598,25592,25594
NDQUSD,20251113,120100,25593,25596,25590,25596
NDQUSD,20251113,120200,25595,25603,25595,25603
NDQUSD,20251113,120300,25604,25604,25598,25598
NDQUSD,20251113,120400,25599,25599,25592,25594
NDQUSD,20251113,120500,25595,25600,25594,25599
NDQUSD,20251113,120600,25598,25601,25597,25600
NDQUSD,20251113,120700,25601,25610,25601,25610
NDQUSD,20251113,120800,25611,25617,25610,25616
NDQUSD,20251113,120900,25614,25615,25613,25614
NDQUSD,20251113,121000,25613,25613,25608,25609
NDQUSD,20251113,121100,25610,25616,25608,25616
NDQUSD,20251113,121200,25617,25621,25615,25618
NDQUSD,20251113,121300,25617,25620,25617,25620
NDQUSD,20251113,121400,25619,25621,25615,25621
NDQUSD,20251113,121500,25622,25622,25616,25616
NDQUSD,20251113,121600,25617,25620,25616,25619
NDQUSD,20251113,121700,25618,25622,25615,25622
NDQUSD,20251113,121800,25621,25621,25603,25603
NDQUSD,20251113,121900,25602,25602,25594,25600
NDQUSD,20251113,122000,25601,25604,25600,25600
NDQUSD,20251113,122100,25599,25599,25594,25596
NDQUSD,20251113,122200,25595,25595,25585,25588
NDQUSD,20251113,122300,25589,25594,25588,25588
NDQUSD,20251113,122400,25589,25589,25585,25585
NDQUSD,20251113,122500,25584,25585,25581,25584
NDQUSD,20251113,122600,25585,25593,25585,25590
NDQUSD,20251113,122700,25589,25590,25584,25584
NDQUSD,20251113,122800,25583,25586,25578,25579
NDQUSD,20251113,122900,25580,25580,25568,25568
NDQUSD,20251113,123000,25569,25575,25569,25575
NDQUSD,20251113,123100,25576,25584,25576,25583
NDQUSD,20251113,123200,25582,25582,25575,25576
NDQUSD,20251113,123300,25575,25577,25563,25563
NDQUSD,20251113,123400,25564,25568,25560,25560
NDQUSD,20251113,123500,25561,25565,25559,25560
NDQUSD,20251113,123600,25561,25564,25552,25552
NDQUSD,20251113,123700,25553,25557,25546,25550
NDQUSD,20251113,123800,25549,25566,25549,25562
NDQUSD,20251113,123900,25561,25572,25561,25571
NDQUSD,20251113,124000,25570,25570,25564,25564
NDQUSD,20251113,124100,25565,25569,25564,25569
NDQUSD,20251113,124200,25570,25572,25565,25569
NDQUSD,20251113,124300,25570,25572,25568,25569
NDQUSD,20251113,124400,25570,25577,25569,25576
NDQUSD,20251113,124500,25577,25577,25574,25577
NDQUSD,20251113,124600,25578,25584,25576,25579
NDQUSD,20251113,124700,25578,25581,25569,25570
NDQUSD,20251113,124800,25568,25576,25565,25575
NDQUSD,20251113,124900,25576,25582,25576,25582
NDQUSD,20251113,125000,25581,25581,25574,25575
NDQUSD,20251113,125100,25576,25585,25576,25585
NDQUSD,20251113,125200,25586,25591,25586,25590
NDQUSD,20251113,125300,25589,25590,25584,25586
NDQUSD,20251113,125400,25585,25586,25581,25581
NDQUSD,20251113,125500,25580,25580,25574,25574
NDQUSD,20251113,125600,25575,25576,25574,25574
NDQUSD,20251113,125700,25573,25573,25562,25562
NDQUSD,20251113,125800,25563,25578,25563,25578
NDQUSD,20251113,125900,25577,25585,25577,25584
NDQUSD,20251113,130000,25583,25588,25582,25588
NDQUSD,20251113,130100,25587,25588,25569,25569
NDQUSD,20251113,130200,25570,25576,25566,25576
NDQUSD,20251113,130300,25575,25577,25568,25569
NDQUSD,20251113,130400,25570,25574,25568,25568
NDQUSD,20251113,130500,25567,25567,25559,25565
NDQUSD,20251113,130600,25566,25567,25556,25556
NDQUSD,20251113,130700,25555,25558,25551,25551
NDQUSD,20251113,130800,25550,25557,25550,25556
NDQUSD,20251113,130900,25557,25558,25554,25555
NDQUSD,20251113,131000,25553,25554,25548,25549
NDQUSD,20251113,131100,25550,25565,25550,25562
NDQUSD,20251113,131200,25561,25564,25556,25559
NDQUSD,20251113,131300,25560,25563,25554,25562
NDQUSD,20251113,131400,25563,25568,25560,25560
NDQUSD,20251113,131500,25561,25562,25557,25557
NDQUSD,20251113,131600,25558,25564,25557,25564
NDQUSD,20251113,131700,25565,25569,25565,25567
NDQUSD,20251113,131800,25568,25570,25567,25567
NDQUSD,20251113,131900,25566,25566,25560,25563
NDQUSD,20251113,132000,25562,25562,25560,25561
NDQUSD,20251113,132100,25562,25564,25557,25557
NDQUSD,20251113,132200,25556,25560,25555,25560
NDQUSD,20251113,132300,25559,25565,25556,25564
NDQUSD,20251113,132400,25565,25569,25564,25568
NDQUSD,20251113,132500,25569,25572,25558,25558
NDQUSD,20251113,132600,25557,25561,25557,25558
NDQUSD,20251113,132700,25559,25567,25558,25567
NDQUSD,20251113,132800,25566,25569,25564,25569
NDQUSD,20251113,132900,25570,25576,25570,25573
NDQUSD,20251113,133000,25574,25574,25570,25572
NDQUSD,20251113,133100,25571,25574,25566,25574
NDQUSD,20251113,133200,25575,25578,25570,25570
NDQUSD,20251113,133300,25569,25577,25568,25575
NDQUSD,20251113,133400,25574,25578,25574,25577
NDQUSD,20251113,133500,25578,25580,25577,25577
NDQUSD,20251113,133600,25578,25580,25572,25573
NDQUSD,20251113,133700,25575,25597,25574,25596
NDQUSD,20251113,133800,25595,25603,25595,25600
NDQUSD,20251113,133900,25599,25604,25598,25602
NDQUSD,20251113,134000,25603,25606,25601,25604
NDQUSD,20251113,134100,25605,25606,25596,25598
NDQUSD,20251113,134200,25599,25600,25592,25596
NDQUSD,20251113,134300,25597,25599,25595,25595
NDQUSD,20251113,134400,25594,25600,25593,25600
NDQUSD,20251113,134500,25602,25609,25599,25609
NDQUSD,20251113,134600,25608,25610,25606,25610
NDQUSD,20251113,134700,25611,25611,25604,25607
NDQUSD,20251113,134800,25606,25610,25605,25605
NDQUSD,20251113,134900,25604,25605,25596,25597
NDQUSD,20251113,135000,25596,25599,25595,25595
NDQUSD,20251113,135100,25596,25600,25593,25598
NDQUSD,20251113,135200,25597,25597,25586,25587
NDQUSD,20251113,135300,25588,25597,25588,25593
NDQUSD,20251113,135400,25592,25596,25591,25595
NDQUSD,20251113,135500,25594,25594,25589,25590
NDQUSD,20251113,135600,25589,25590,25585,25588
NDQUSD,20251113,135700,25587,25587,25578,25579
NDQUSD,20251113,135800,25580,25582,25579,25579
NDQUSD,20251113,135900,25580,25587,25578,25582
NDQUSD,20251113,140000,25581,25584,25581,25582
NDQUSD,20251113,140100,25581,25581,25567,25570
NDQUSD,20251113,140200,25568,25572,25565,25570
NDQUSD,20251113,140300,25572,25573,25568,25569
NDQUSD,20251113,140400,25568,25572,25565,25569
NDQUSD,20251113,140500,25568,25573,25567,25567
NDQUSD,20251113,140600,25566,25571,25566,25571
NDQUSD,20251113,140700,25570,25572,25569,25570
NDQUSD,20251113,140800,25569,25572,25568,25569
NDQUSD,20251113,140900,25568,25579,25568,25577
NDQUSD,20251113,141000,25576,25578,25572,25577
NDQUSD,20251113,141100,25576,25580,25569,25569
NDQUSD,20251113,141200,25571,25576,25569,25574
NDQUSD,20251113,141300,25573,25577,25573,25573
NDQUSD,20251113,141400,25574,25574,25570,25572
NDQUSD,20251113,141500,25571,25585,25568,25585
NDQUSD,20251113,141600,25584,25589,25583,25586
NDQUSD,20251113,141700,25587,25592,25585,25588
NDQUSD,20251113,141800,25589,25593,25582,25582
NDQUSD,20251113,141900,25581,25581,25570,25571
NDQUSD,20251113,142000,25572,25577,25572,25574
NDQUSD,20251113,142100,25573,25573,25563,25566
NDQUSD,20251113,142200,25565,25565,25550,25553
NDQUSD,20251113,142300,25551,25559,25545,25558
NDQUSD,20251113,142400,25560,25568,25558,25559
NDQUSD,20251113,142500,25564,25570,25563,25567
NDQUSD,20251113,142600,25568,25571,25561,25561
NDQUSD,20251113,142700,25560,25567,25558,25566
NDQUSD,20251113,142800,25567,25570,25562,25568
NDQUSD,20251113,142900,25567,25567,25563,25566
NDQUSD,20251113,143000,25565,25568,25565,25568
NDQUSD,20251113,143100,25567,25571,25566,25569
NDQUSD,20251113,143200,25568,25568,25559,25559
NDQUSD,20251113,143300,25558,25558,25549,25549
NDQUSD,20251113,143400,25548,25548,25528,25528
NDQUSD,20251113,143500,25524,25526,25516,25518
NDQUSD,20251113,143600,25519,25525,25514,25521
NDQUSD,20251113,143700,25522,25528,25522,25524
NDQUSD,20251113,143800,25526,25530,25520,25521
NDQUSD,20251113,143900,25519,25520,25510,25511
NDQUSD,20251113,144000,25510,25517,25503,25516
NDQUSD,20251113,144100,25517,25526,25511,25513
NDQUSD,20251113,144200,25514,25521,25512,25512
NDQUSD,20251113,144300,25511,25520,25508,25518
NDQUSD,20251113,144400,25517,25521,25512,25520
NDQUSD,20251113,144500,25521,25522,25508,25509
NDQUSD,20251113,144600,25510,25522,25509,25514
NDQUSD,20251113,144700,25513,25513,25507,25513
NDQUSD,20251113,144800,25514,25522,25514,25521
NDQUSD,20251113,144900,25522,25532,25522,25531
NDQUSD,20251113,145000,25530,25533,25529,25532
NDQUSD,20251113,145100,25533,25539,25533,25537
NDQUSD,20251113,145200,25538,25540,25522,25522
NDQUSD,20251113,145300,25521,25527,25521,25522
NDQUSD,20251113,145400,25523,25526,25523,25525
NDQUSD,20251113,145500,25524,25528,25524,25527
NDQUSD,20251113,145600,25526,25527,25520,25520
NDQUSD,20251113,145700,25519,25519,25506,25506
NDQUSD,20251113,145800,25507,25512,25503,25504
NDQUSD,20251113,145900,25503,25508,25498,25504
NDQUSD,20251113,150000,25503,25503,25489,25494
NDQUSD,20251113,150100,25495,25502,25482,25499
NDQUSD,20251113,150200,25500,25505,25493,25493
NDQUSD,20251113,150300,25494,25500,25490,25490
NDQUSD,20251113,150400,25491,25497,25491,25497
NDQUSD,20251113,150500,25496,25496,25486,25492
NDQUSD,20251113,150600,25493,25499,25493,25494
NDQUSD,20251113,150700,25493,25493,25474,25474
NDQUSD,20251113,150800,25473,25473,25456,25458
NDQUSD,20251113,150900,25457,25460,25452,25454
NDQUSD,20251113,151000,25453,25453,25437,25443
NDQUSD,20251113,151100,25444,25456,25432,25456
NDQUSD,20251113,151200,25455,25469,25454,25468
NDQUSD,20251113,151300,25467,25468,25461,25461
NDQUSD,20251113,151400,25462,25462,25451,25452
NDQUSD,20251113,151500,25453,25459,25451,25459
NDQUSD,20251113,151600,25458,25468,25458,25463
NDQUSD,20251113,151700,25464,25469,25460,25464
NDQUSD,20251113,151800,25465,25469,25462,25469
NDQUSD,20251113,151900,25468,25471,25465,25467
NDQUSD,20251113,152000,25468,25470,25463,25463
NDQUSD,20251113,152100,25462,25468,25461,25466
NDQUSD,20251113,152200,25465,25473,25465,25467
NDQUSD,20251113,152300,25468,25471,25466,25466
NDQUSD,20251113,152400,25465,25480,25464,25480
NDQUSD,20251113,152500,25479,25480,25475,25478
NDQUSD,20251113,152600,25477,25491,25472,25486
NDQUSD,20251113,152700,25484,25484,25480,25483
NDQUSD,20251113,152800,25486,25490,25465,25466
NDQUSD,20251113,152900,25469,25469,25448,25457
NDQUSD,20251113,153000,25458,25474,25456,25474
NDQUSD,20251113,153100,25473,25496,25458,25458
NDQUSD,20251113,153200,25454,25464,25433,25464
NDQUSD,20251113,153300,25463,25468,25446,25448
NDQUSD,20251113,153400,25449,25472,25449,25451
NDQUSD,20251113,153500,25452,25454,25425,25433
NDQUSD,20251113,153600,25432,25437,25390,25402
NDQUSD,20251113,153700,25398,25398,25362,25366
NDQUSD,20251113,153800,25363,25372,25354,25372
NDQUSD,20251113,153900,25367,25368,25357,25361
NDQUSD,20251113,154000,25360,25381,25351,25358
NDQUSD,20251113,154100,25357,25363,25339,25356
NDQUSD,20251113,154200,25358,25369,25342,25343
NDQUSD,20251113,154300,25342,25347,25317,25342
NDQUSD,20251113,154400,25341,25343,25297,25304
NDQUSD,20251113,154500,25303,25306,25285,25287
NDQUSD,20251113,154600,25286,25306,25278,25298
NDQUSD,20251113,154700,25296,25313,25293,25307
NDQUSD,20251113,154800,25306,25322,25301,25305
NDQUSD,20251113,154900,25304,25322,25299,25322
NDQUSD,20251113,155000,25323,25338,25306,25315
NDQUSD,20251113,155100,25313,25340,25313,25336
NDQUSD,20251113,155200,25337,25361,25327,25357
NDQUSD,20251113,155300,25361,25382,25354,25382
NDQUSD,20251113,155400,25381,25382,25363,25376
NDQUSD,20251113,155500,25377,25382,25350,25352
NDQUSD,20251113,155600,25355,25382,25348,25370
NDQUSD,20251113,155700,25372,25394,25365,25393
NDQUSD,20251113,155800,25391,25411,25382,25392
NDQUSD,20251113,155900,25394,25397,25382,25385
NDQUSD,20251113,160000,25386,25394,25377,25378
NDQUSD,20251113,160100,25377,25408,25377,25393
NDQUSD,20251113,160200,25394,25394,25359,25364
NDQUSD,20251113,160300,25365,25366,25338,25338
NDQUSD,20251113,160400,25337,25357,25337,25357
NDQUSD,20251113,160500,25356,25356,25321,25326
NDQUSD,20251113,160600,25327,25347,25327,25338
NDQUSD,20251113,160700,25339,25378,25336,25378
NDQUSD,20251113,160800,25377,25400,25372,25400
NDQUSD,20251113,160900,25398,25428,25392,25421
NDQUSD,20251113,161000,25422,25438,25422,25436
NDQUSD,20251113,161100,25435,25436,25414,25423
NDQUSD,20251113,161200,25424,25424,25416,25420
NDQUSD,20251113,161300,25424,25458,25424,25452
NDQUSD,20251113,161400,25451,25453,25436,25444
NDQUSD,20251113,161500,25447,25470,25447,25464
NDQUSD,20251113,161600,25465,25474,25460,25472
NDQUSD,20251113,161700,25469,25492,25468,25480
NDQUSD,20251113,161800,25478,25479,25444,25447
NDQUSD,20251113,161900,25450,25464,25443,25444
NDQUSD,20251113,162000,25445,25455,25432,25433
NDQUSD,20251113,162100,25432,25438,25421,25438
NDQUSD,20251113,162200,25434,25443,25404,25409
NDQUSD,20251113,162300,25408,25416,25393,25400
NDQUSD,20251113,162400,25399,25408,25383,25393
NDQUSD,20251113,162500,25394,25418,25394,25408
NDQUSD,20251113,162600,25407,25411,25399,25409
NDQUSD,20251113,162700,25406,25413,25372,25390
NDQUSD,20251113,162800,25389,25396,25378,25381
NDQUSD,20251113,162900,25380,25381,25368,25373
NDQUSD,20251113,163000,25371,25385,25371,25380
NDQUSD,20251113,163100,25379,25381,25374,25377
NDQUSD,20251113,163200,25376,25379,25357,25370
NDQUSD,20251113,163300,25369,25370,25358,25367
NDQUSD,20251113,163400,25366,25368,25353,25353
NDQUSD,20251113,163500,25352,25353,25314,25316
NDQUSD,20251113,163600,25315,25332,25313,25323
NDQUSD,20251113,163700,25322,25337,25321,25331
NDQUSD,20251113,163800,25330,25330,25290,25290
NDQUSD,20251113,163900,25291,25300,25287,25299
NDQUSD,20251113,164000,25300,25326,25300,25318
NDQUSD,20251113,164100,25317,25327,25305,25327
NDQUSD,20251113,164200,25328,25330,25302,25309
NDQUSD,20251113,164300,25308,25316,25295,25296
NDQUSD,20251113,164400,25297,25304,25289,25292
NDQUSD,20251113,164500,25293,25293,25285,25290
NDQUSD,20251113,164600,25291,25292,25258,25258
NDQUSD,20251113,164700,25257,25263,25247,25251
NDQUSD,20251113,164800,25250,25250,25232,25234
NDQUSD,20251113,164900,25233,25243,25228,25239
NDQUSD,20251113,165000,25241,25243,25225,25236
NDQUSD,20251113,165100,25237,25238,25220,25231
NDQUSD,20251113,165200,25230,25242,25225,25229
NDQUSD,20251113,165300,25228,25230,25221,25228
NDQUSD,20251113,165400,25229,25236,25223,25226
NDQUSD,20251113,165500,25224,25224,25203,25208
NDQUSD,20251113,165600,25207,25215,25196,25212
NDQUSD,20251113,165700,25213,25227,25213,25219
NDQUSD,20251113,165800,25214,25222,25205,25219
NDQUSD,20251113,165900,25218,25240,25214,25238
NDQUSD,20251113,170000,25239,25257,25236,25257
NDQUSD,20251113,170100,25256,25269,25240,25261
NDQUSD,20251113,170200,25260,25274,25254,25254
NDQUSD,20251113,170300,25253,25269,25250,25251
NDQUSD,20251113,170400,25250,25255,25220,25228
NDQUSD,20251113,170500,25227,25229,25215,25216
NDQUSD,20251113,170600,25217,25218,25205,25212
NDQUSD,20251113,170700,25213,25215,25196,25198
NDQUSD,20251113,170800,25197,25211,25192,25202
NDQUSD,20251113,170900,25201,25211,25198,25207
NDQUSD,20251113,171000,25208,25232,25208,25228
NDQUSD,20251113,171100,25227,25227,25204,25204
NDQUSD,20251113,171200,25203,25213,25200,25209
NDQUSD,20251113,171300,25213,25217,25202,25207
NDQUSD,20251113,171400,25205,25222,25204,25211
NDQUSD,20251113,171500,25212,25225,25209,25224
NDQUSD,20251113,171600,25225,25249,25225,25235
NDQUSD,20251113,171700,25234,25234,25207,25214
NDQUSD,20251113,171800,25213,25214,25202,25204
NDQUSD,20251113,171900,25206,25213,25202,25204
NDQUSD,20251113,172000,25203,25209,25179,25209
NDQUSD,20251113,172100,25208,25220,25199,25213
NDQUSD,20251113,172200,25212,25222,25194,25194
NDQUSD,20251113,172300,25195,25220,25195,25220
NDQUSD,20251113,172400,25221,25241,25216,25222
NDQUSD,20251113,172500,25223,25223,25190,25191
NDQUSD,20251113,172600,25192,25199,25185,25189
NDQUSD,20251113,172700,25190,25208,25190,25206
NDQUSD,20251113,172800,25207,25212,25198,25204
NDQUSD,20251113,172900,25203,25224,25200,25222
NDQUSD,20251113,173000,25220,25231,25210,25221
NDQUSD,20251113,173100,25220,25234,25212,25218
NDQUSD,20251113,173200,25216,25227,25215,25227
NDQUSD,20251113,173300,25226,25235,25218,25218
NDQUSD,20251113,173400,25221,25236,25215,25228
NDQUSD,20251113,173500,25229,25254,25229,25247
NDQUSD,20251113,173600,25246,25258,25218,25218
NDQUSD,20251113,173700,25219,25221,25198,25198
NDQUSD,20251113,173800,25195,25209,25193,25205
NDQUSD,20251113,173900,25204,25206,25187,25201
NDQUSD,20251113,174000,25200,25203,25175,25176
NDQUSD,20251113,174100,25175,25183,25161,25178
NDQUSD,20251113,174200,25180,25184,25165,25165
NDQUSD,20251113,174300,25166,25179,25166,25172
NDQUSD,20251113,174400,25171,25178,25162,25165
NDQUSD,20251113,174500,25164,25173,25158,25172
NDQUSD,20251113,174600,25171,25179,25166,25167
NDQUSD,20251113,174700,25168,25181,25167,25174
NDQUSD,20251113,174800,25175,25206,25174,25194
NDQUSD,20251113,174900,25195,25195,25168,25169
NDQUSD,20251113,175000,25173,25201,25173,25199
NDQUSD,20251113,175100,25200,25202,25176,25176
NDQUSD,20251113,175200,25177,25217,25177,25209
NDQUSD,20251113,175300,25208,25208,25174,25183
NDQUSD,20251113,175400,25184,25187,25169,25178
NDQUSD,20251113,175500,25179,25186,25177,25179
NDQUSD,20251113,175600,25178,25181,25163,25168
NDQUSD,20251113,175700,25167,25176,25161,25171
NDQUSD,20251113,175800,25170,25176,25167,25171
NDQUSD,20251113,175900,25172,25178,25165,25177
NDQUSD,20251113,180000,25178,25198,25174,25191
NDQUSD,20251113,180100,25190,25211,25186,25209
NDQUSD,20251113,180200,25211,25211,25183,25183
NDQUSD,20251113,180300,25182,25190,25172,25172
NDQUSD,20251113,180400,25173,25207,25173,25205
NDQUSD,20251113,180500,25203,25214,25194,25212
NDQUSD,20251113,180600,25211,25220,25194,25213
NDQUSD,20251113,180700,25210,25222,25209,25215
NDQUSD,20251113,180800,25214,25229,25208,25215
NDQUSD,20251113,180900,25214,25220,25208,25213
NDQUSD,20251113,181000,25214,25215,25169,25170
NDQUSD,20251113,181100,25171,25179,25163,25166
NDQUSD,20251113,181200,25167,25176,25150,25175
NDQUSD,20251113,181300,25174,25187,25168,25168
NDQUSD,20251113,181400,25169,25182,25159,25181
NDQUSD,20251113,181500,25180,25181,25166,25171
NDQUSD,20251113,181600,25170,25198,25170,25196
NDQUSD,20251113,181700,25195,25205,25183,25202
NDQUSD,20251113,181800,25203,25218,25197,25216
NDQUSD,20251113,181900,25217,25217,25190,25202
NDQUSD,20251113,182000,25203,25212,25191,25191
NDQUSD,20251113,182100,25190,25204,25190,25199
NDQUSD,20251113,182200,25200,25214,25193,25193
NDQUSD,20251113,182300,25194,25214,25193,25212
NDQUSD,20251113,182400,25211,25228,25208,25228
NDQUSD,20251113,182500,25227,25232,25221,25222
NDQUSD,20251113,182600,25223,25233,25212,25231
NDQUSD,20251113,182700,25230,25232,25205,25215
NDQUSD,20251113,182800,25214,25235,25214,25227
NDQUSD,20251113,182900,25226,25241,25226,25241
NDQUSD,20251113,183000,25240,25243,25229,25231
NDQUSD,20251113,183100,25230,25250,25230,25249
NDQUSD,20251113,183200,25248,25249,25236,25244
NDQUSD,20251113,183300,25245,25250,25232,25238
NDQUSD,20251113,183400,25236,25249,25236,25247
NDQUSD,20251113,183500,25246,25250,25236,25238
NDQUSD,20251113,183600,25239,25240,25215,25219
NDQUSD,20251113,183700,25220,25224,25208,25217
NDQUSD,20251113,183800,25216,25221,25202,25207
NDQUSD,20251113,183900,25206,25219,25206,25218
NDQUSD,20251113,184000,25217,25236,25217,25236
NDQUSD,20251113,184100,25237,25237,25220,25223
NDQUSD,20251113,184200,25224,25228,25194,25204
NDQUSD,20251113,184300,25205,25214,25197,25205
NDQUSD,20251113,184400,25206,25212,25193,25196
NDQUSD,20251113,184500,25197,25203,25184,25185
NDQUSD,20251113,184600,25184,25187,25160,25160
NDQUSD,20251113,184700,25159,25164,25143,25152
NDQUSD,20251113,184800,25154,25158,25143,25143
NDQUSD,20251113,184900,25144,25173,25144,25169
NDQUSD,20251113,185000,25168,25177,25156,25168
NDQUSD,20251113,185100,25169,25172,25157,25169
NDQUSD,20251113,185200,25168,25172,25150,25154
NDQUSD,20251113,185300,25153,25157,25145,25148
NDQUSD,20251113,185400,25147,25159,25146,25155
NDQUSD,20251113,185500,25154,25169,25154,25158
NDQUSD,20251113,185600,25157,25158,25142,25153
NDQUSD,20251113,185700,25154,25157,25139,25152
NDQUSD,20251113,185800,25153,25153,25126,25129
NDQUSD,20251113,185900,25130,25139,25124,25136
NDQUSD,20251113,190000,25137,25138,25127,25133
NDQUSD,20251113,190100,25134,25150,25128,25141
NDQUSD,20251113,190200,25139,25144,25132,25139
NDQUSD,20251113,190300,25140,25150,25135,25144
NDQUSD,20251113,190400,25145,25148,25132,25134
NDQUSD,20251113,190500,25135,25140,25130,25133
NDQUSD,20251113,190600,25134,25142,25123,25129
NDQUSD,20251113,190700,25128,25150,25126,25149
NDQUSD,20251113,190800,25150,25160,25136,25150
NDQUSD,20251113,190900,25149,25149,25129,25130
NDQUSD,20251113,191000,25129,25138,25124,25128
NDQUSD,20251113,191100,25127,25130,25113,25128
NDQUSD,20251113,191200,25127,25133,25116,25123
NDQUSD,20251113,191300,25124,25150,25124,25150
NDQUSD,20251113,191400,25149,25152,25128,25129
NDQUSD,20251113,191500,25130,25156,25130,25149
NDQUSD,20251113,191600,25150,25154,25139,25139
NDQUSD,20251113,191700,25138,25142,25120,25121
NDQUSD,20251113,191800,25122,25122,25104,25104
NDQUSD,20251113,191900,25106,25122,25106,25119
NDQUSD,20251113,192000,25117,25117,25104,25106
NDQUSD,20251113,192100,25107,25115,25102,25108
NDQUSD,20251113,192200,25107,25107,25093,25100
NDQUSD,20251113,192300,25102,25113,25102,25113
NDQUSD,20251113,192400,25112,25124,25105,25105
NDQUSD,20251113,192500,25104,25109,25099,25102
NDQUSD,20251113,192600,25101,25101,25068,25070
NDQUSD,20251113,192700,25069,25077,25063,25070
NDQUSD,20251113,192800,25071,25079,25063,25074
NDQUSD,20251113,192900,25073,25078,25059,25062
NDQUSD,20251113,193000,25061,25076,25059,25069
NDQUSD,20251113,193100,25070,25070,25058,25059
NDQUSD,20251113,193200,25060,25066,25050,25052
NDQUSD,20251113,193300,25051,25063,25049,25057
NDQUSD,20251113,193400,25056,25066,25051,25057
NDQUSD,20251113,193500,25056,25057,25047,25049
NDQUSD,20251113,193600,25050,25055,25035,25037
NDQUSD,20251113,193700,25036,25043,25032,25032
NDQUSD,20251113,193800,25031,25031,25012,25024
NDQUSD,20251113,193900,25025,25034,25020,25024
NDQUSD,20251113,194000,25023,25025,25012,25023
NDQUSD,20251113,194100,25024,25031,25010,25028
NDQUSD,20251113,194200,25027,25033,25018,25033
NDQUSD,20251113,194300,25032,25040,25012,25012
NDQUSD,20251113,194400,25013,25041,25013,25039
NDQUSD,20251113,194500,25040,25055,25037,25055
NDQUSD,20251113,194600,25056,25073,25054,25066
NDQUSD,20251113,194700,25067,25067,25034,25038
NDQUSD,20251113,194800,25039,25055,25039,25055
NDQUSD,20251113,194900,25054,25067,25046,25048
NDQUSD,20251113,195000,25049,25056,25040,25046
NDQUSD,20251113,195100,25047,25054,25039,25051
NDQUSD,20251113,195200,25050,25064,25035,25059
NDQUSD,20251113,195300,25055,25055,25039,25052
NDQUSD,20251113,195400,25049,25062,25040,25057
NDQUSD,20251113,195500,25058,25060,25039,25041
NDQUSD,20251113,195600,25042,25058,25038,25042
NDQUSD,20251113,195700,25043,25064,25043,25059
NDQUSD,20251113,195800,25057,25059,25044,25047
NDQUSD,20251113,195900,25048,25072,25048,25062
NDQUSD,20251113,200000,25061,25066,25047,25066
NDQUSD,20251113,200100,25067,25077,25051,25058
NDQUSD,20251113,200200,25057,25060,25043,25046
NDQUSD,20251113,200300,25045,25045,25026,25035
NDQUSD,20251113,200400,25036,25036,25021,25034
NDQUSD,20251113,200500,25033,25040,25024,25033
NDQUSD,20251113,200600,25035,25049,25035,25036
NDQUSD,20251113,200700,25038,25053,25038,25047
NDQUSD,20251113,200800,25046,25053,25026,25027
NDQUSD,20251113,200900,25028,25031,25020,25022
NDQUSD,20251113,201000,25023,25044,25023,25042
NDQUSD,20251113,201100,25043,25054,25033,25038
NDQUSD,20251113,201200,25037,25047,25033,25038
NDQUSD,20251113,201300,25037,25042,25030,25030
NDQUSD,20251113,201400,25031,25033,25021,25026
NDQUSD,20251113,201500,25025,25033,25016,25025
NDQUSD,20251113,201600,25024,25030,25016,25026
NDQUSD,20251113,201700,25025,25027,25020,25025
NDQUSD,20251113,201800,25026,25037,25025,25033
NDQUSD,20251113,201900,25034,25051,25034,25051
NDQUSD,20251113,202000,25049,25052,25029,25031
NDQUSD,20251113,202100,25032,25046,25030,25039
NDQUSD,20251113,202200,25038,25048,25036,25047
NDQUSD,20251113,202300,25046,25073,25046,25073
NDQUSD,20251113,202400,25072,25080,25067,25070
NDQUSD,20251113,202500,25069,25076,25059,25074
NDQUSD,20251113,202600,25073,25109,25073,25108
NDQUSD,20251113,202700,25109,25111,25092,25097
NDQUSD,20251113,202800,25098,25106,25092,25093
NDQUSD,20251113,202900,25092,25106,25092,25104
NDQUSD,20251113,203000,25105,25121,25105,25118
NDQUSD,20251113,203100,25119,25122,25089,25092
NDQUSD,20251113,203200,25093,25101,25089,25091
NDQUSD,20251113,203300,25092,25114,25092,25105
NDQUSD,20251113,203400,25106,25117,25103,25116
NDQUSD,20251113,203500,25115,25122,25106,25115
NDQUSD,20251113,203600,25114,25122,25108,25117
NDQUSD,20251113,203700,25116,25124,25112,25113
NDQUSD,20251113,203800,25114,25128,25113,25117
NDQUSD,20251113,203900,25116,25117,25079,25081
NDQUSD,20251113,204000,25080,25106,25080,25105
NDQUSD,20251113,204100,25104,25104,25072,25076
NDQUSD,20251113,204200,25075,25078,25063,25077
NDQUSD,20251113,204300,25076,25078,25061,25076
NDQUSD,20251113,204400,25077,25096,25075,25096
NDQUSD,20251113,204500,25095,25095,25077,25087
NDQUSD,20251113,204600,25088,25097,25075,25075
NDQUSD,20251113,204700,25074,25074,25063,25072
NDQUSD,20251113,204800,25071,25078,25052,25054
NDQUSD,20251113,204900,25056,25060,25044,25047
NDQUSD,20251113,205000,25048,25056,25047,25056
NDQUSD,20251113,205100,25059,25084,25059,25064
NDQUSD,20251113,205200,25065,25070,25053,25055
NDQUSD,20251113,205300,25054,25064,25050,25060
NDQUSD,20251113,205400,25061,25061,25038,25038
NDQUSD,20251113,205500,25039,25048,25037,25038
NDQUSD,20251113,205600,25035,25035,25000,25020
NDQUSD,20251113,205700,25019,25040,25019,25032
NDQUSD,20251113,205800,25033,25045,25032,25044
NDQUSD,20251113,205900,25043,25062,25040,25061
NDQUSD,20251113,210000,25060,25060,25043,25052
NDQUSD,20251113,210100,25051,25063,25043,25061
NDQUSD,20251113,210200,25062,25069,25057,25062
NDQUSD,20251113,210300,25061,25062,25047,25047
NDQUSD,20251113,210400,25044,25069,25044,25063
NDQUSD,20251113,210500,25062,25062,25041,25043
NDQUSD,20251113,210600,25044,25052,25037,25037
NDQUSD,20251113,210700,25038,25043,25030,25033
NDQUSD,20251113,210800,25032,25039,25024,25024
NDQUSD,20251113,210900,25025,25070,25025,25069
NDQUSD,20251113,211000,25068,25068,25059,25067
NDQUSD,20251113,211100,25066,25072,25044,25047
NDQUSD,20251113,211200,25048,25072,25048,25064
NDQUSD,20251113,211300,25065,25076,25059,25072
NDQUSD,20251113,211400,25073,25076,25060,25072
NDQUSD,20251113,211500,25071,25075,25060,25061
NDQUSD,20251113,211600,25062,25070,25056,25063
NDQUSD,20251113,211700,25062,25075,25062,25064
NDQUSD,20251113,211800,25066,25066,25041,25043
NDQUSD,20251113,211900,25041,25054,25037,25052
NDQUSD,20251113,212000,25053,25057,25042,25043
NDQUSD,20251113,212100,25044,25044,25020,25023
NDQUSD,20251113,212200,25022,25033,25014,25031
NDQUSD,20251113,212300,25032,25043,25029,25037
NDQUSD,20251113,212400,25036,25036,25022,25030
NDQUSD,20251113,212500,25031,25048,25031,25044
NDQUSD,20251113,212600,25045,25046,25028,25034
NDQUSD,20251113,212700,25035,25039,25030,25032
NDQUSD,20251113,212800,25030,25053,25030,25052
NDQUSD,20251113,212900,25053,25058,25044,25054
NDQUSD,20251113,213000,25056,25070,25056,25070
NDQUSD,20251113,213100,25071,25088,25071,25075
NDQUSD,20251113,213200,25074,25075,25062,25067
NDQUSD,20251113,213300,25068,25083,25068,25080
NDQUSD,20251113,213400,25079,25080,25067,25077
NDQUSD,20251113,213500,25078,25092,25078,25090
NDQUSD,20251113,213600,25089,25115,25089,25114
NDQUSD,20251113,213700,25113,25114,25098,25102
NDQUSD,20251113,213800,25103,25107,25092,25094
NDQUSD,20251113,213900,25095,25118,25095,25117
NDQUSD,20251113,214000,25118,25129,25112,25122
NDQUSD,20251113,214100,25123,25133,25123,25132
NDQUSD,20251113,214200,25131,25140,25122,25122
NDQUSD,20251113,214300,25124,25127,25114,25118
NDQUSD,20251113,214400,25119,25123,25098,25103
NDQUSD,20251113,214500,25104,25126,25104,25114
NDQUSD,20251113,214600,25113,25122,25108,25119
NDQUSD,20251113,214700,25120,25124,25110,25118
NDQUSD,20251113,214800,25119,25130,25118,25120
NDQUSD,20251113,214900,25122,25126,25112,25114
NDQUSD,20251113,215000,25113,25116,25086,25086
NDQUSD,20251113,215100,25082,25106,25082,25103
NDQUSD,20251113,215200,25104,25121,25102,25120
NDQUSD,20251113,215300,25118,25118,25084,25089
NDQUSD,20251113,215400,25090,25090,25058,25058
NDQUSD,20251113,215500,25060,25066,25031,25035
NDQUSD,20251113,215600,25036,25080,25036,25074
NDQUSD,20251113,215700,25075,25092,25071,25075
NDQUSD,20251113,215800,25074,25091,25069,25085
NDQUSD,20251113,215900,25087,25089,25077,25077
NDQUSD,20251113,220000,25081,25098,25070,25092
NDQUSD,20251113,220100,25094,25126,25091,25125
NDQUSD,20251113,220200,25123,25137,25120,25136
NDQUSD,20251113,220300,25135,25145,25133,25136
NDQUSD,20251113,220400,25137,25140,25130,25130
NDQUSD,20251113,220500,25131,25136,25131,25133
NDQUSD,20251113,220600,25132,25140,25128,25140
NDQUSD,20251113,220700,25141,25141,25136,25138
NDQUSD,20251113,220800,25137,25143,25137,25140
NDQUSD,20251113,220900,25141,25143,25140,25140
NDQUSD,20251113,221000,25139,25149,25138,25149
NDQUSD,20251113,221100,25148,25150,25141,25141
NDQUSD,20251113,221200,25140,25145,25135,25140
NDQUSD,20251113,221300,25139,25141,25132,25141
NDQUSD,20251113,221400,25142,25146,25137,25145
NDQUSD,20251113,221500,25146,25151,25144,25151
NDQUSD,20251113,221600,25152,25153,25149,25153
NDQUSD,20251113,221700,25154,25162,25154,25160
NDQUSD,20251113,221800,25159,25159,25149,25152
NDQUSD,20251113,221900,25153,25159,25153,25156
NDQUSD,20251113,222000,25154,25156,25150,25151
NDQUSD,20251113,222100,25150,25153,25149,25153
NDQUSD,20251113,222200,25152,25152,25148,25149
NDQUSD,20251113,222300,25150,25150,25139,25140
NDQUSD,20251113,222400,25141,25141,25135,25136
NDQUSD,20251113,222500,25135,25136,25116,25121
NDQUSD,20251113,222600,25122,25130,25115,25129
NDQUSD,20251113,222700,25128,25128,25124,25128
NDQUSD,20251113,222800,25130,25131,25127,25128
NDQUSD,20251113,222900,25127,25128,25124,25125
NDQUSD,20251113,223000,25124,25125,25120,25125
NDQUSD,20251113,223100,25126,25132,25124,25124
NDQUSD,20251113,223200,25125,25126,25120,25120
NDQUSD,20251113,223300,25121,25124,25118,25122
NDQUSD,20251113,223400,25121,25121,25110,25112
NDQUSD,20251113,223500,25111,25111,25104,25109
NDQUSD,20251113,223600,25110,25112,25105,25108
NDQUSD,20251113,223700,25109,25117,25109,25117
NDQUSD,20251113,223800,25116,25120,25110,25110
NDQUSD,20251113,223900,25111,25111,25099,25100
NDQUSD,20251113,224000,25101,25107,25101,25104
NDQUSD,20251113,224100,25105,25109,25105,25107
NDQUSD,20251113,224200,25108,25110,25106,25106
NDQUSD,20251113,224300,25105,25106,25098,25104
NDQUSD,20251113,224400,25105,25107,25098,25102
NDQUSD,20251113,224500,25103,25108,25103,25103
NDQUSD,20251113,224600,25104,25104,25098,25103
NDQUSD,20251113,224700,25104,25104,25092,25093
NDQUSD,20251113,224800,25094,25096,25088,25088
NDQUSD,20251113,224900,25089,25091,25086,25090
NDQUSD,20251113,225000,25091,25095,25084,25095
NDQUSD,20251113,225100,25094,25096,25086,25086
NDQUSD,20251113,225200,25085,25091,25084,25090
NDQUSD,20251113,225300,25089,25089,25084,25084
NDQUSD,20251113,225400,25085,25088,25083,25083
NDQUSD,20251113,225500,25084,25084,25078,25082
NDQUSD,20251113,225600,25083,25086,25083,25084
NDQUSD,20251113,225700,25083,25083,25081,25081
NDQUSD,20251113,225800,25082,25082,25078,25078
NDQUSD,20251113,225900,25077,25079,25077,25078
NDQUSD,20251113,230000,25078,25078,25078,25078
NDQUSD,20251113,230100,25078,25078,25078,25078
NDQUSD,20251113,230200,25078,25078,25078,25078
NDQUSD,20251113,230300,25078,25078,25078,25078
NDQUSD,20251113,230400,25078,25078,25078,25078
NDQUSD,20251113,230500,25078,25078,25078,25078
NDQUSD,20251113,230600,25078,25078,25078,25078
NDQUSD,20251113,230700,25078,25078,25078,25078
NDQUSD,20251113,230800,25078,25078,25078,25078
NDQUSD,20251113,230900,25078,25078,25078,25078
NDQUSD,20251113,231000,25078,25078,25078,25078
NDQUSD,20251113,231100,25078,25078,25078,25078
NDQUSD,20251113,231200,25078,25078,25078,25078
NDQUSD,20251113,231300,25078,25078,25078,25078
NDQUSD,20251113,231400,25078,25078,25078,25078
NDQUSD,20251113,231500,25078,25078,25078,25078
NDQUSD,20251113,231600,25078,25078,25078,25078
NDQUSD,20251113,231700,25078,25078,25078,25078
NDQUSD,20251113,231800,25078,25078,25078,25078
NDQUSD,20251113,231900,25078,25078,25078,25078
NDQUSD,20251113,232000,25078,25078,25078,25078
NDQUSD,20251113,232100,25078,25078,25078,25078
NDQUSD,20251113,232200,25078,25078,25078,25078
NDQUSD,20251113,232300,25078,25078,25078,25078
NDQUSD,20251113,232400,25078,25078,25078,25078
NDQUSD,20251113,232500,25078,25078,25078,25078
NDQUSD,20251113,232600,25078,25078,25078,25078
NDQUSD,20251113,232700,25078,25078,25078,25078
NDQUSD,20251113,232800,25078,25078,25078,25078
NDQUSD,20251113,232900,25078,25078,25078,25078
NDQUSD,20251113,233000,25078,25078,25078,25078
NDQUSD,20251113,233100,25078,25078,25078,25078
NDQUSD,20251113,233200,25078,25078,25078,25078
NDQUSD,20251113,233300,25078,25078,25078,25078
NDQUSD,20251113,233400,25078,25078,25078,25078
NDQUSD,20251113,233500,25078,25078,25078,25078
NDQUSD,20251113,233600,25078,25078,25078,25078
NDQUSD,20251113,233700,25078,25078,25078,25078
NDQUSD,20251113,233800,25078,25078,25078,25078
NDQUSD,20251113,233900,25078,25078,25078,25078
NDQUSD,20251113,234000,25078,25078,25078,25078
NDQUSD,20251113,234100,25078,25078,25078,25078
NDQUSD,20251113,234200,25078,25078,25078,25078
NDQUSD,20251113,234300,25078,25078,25078,25078
NDQUSD,20251113,234400,25078,25078,25078,25078
NDQUSD,20251113,234500,25078,25078,25078,25078
NDQUSD,20251113,234600,25078,25078,25078,25078
NDQUSD,20251113,234700,25078,25078,25078,25078
NDQUSD,20251113,234800,25078,25078,25078,25078
NDQUSD,20251113,234900,25078,25078,25078,25078
NDQUSD,20251113,235000,25078,25078,25078,25078
NDQUSD,20251113,235100,25078,25078,25078,25078
NDQUSD,20251113,235200,25078,25078,25078,25078
NDQUSD,20251113,235300,25078,25078,25078,25078
NDQUSD,20251113,235400,25078,25078,25078,25078
NDQUSD,20251113,235500,25078,25078,25078,25078
NDQUSD,20251113,235600,25078,25078,25078,25078
NDQUSD,20251113,235700,25078,25078,25078,25078
NDQUSD,20251113,235800,25078,25078,25078,25078
NDQUSD,20251113,235900,25078,25078,25078,25078
NDQUSD,20251114,000000,25078,25078,25078,25078
BTCEUR,20251113,000100,87968,87968,87862,87862
BTCEUR,20251113,000200,87860,87860,87782,87782
BTCEUR,20251113,000300,87783,87835,87783,87835
BTCEUR,20251113,000400,87834,87840,87802,87802
BTCEUR,20251113,000500,87793,87793,87694,87694
BTCEUR,20251113,000600,87678,87702,87624,87638
BTCEUR,20251113,000700,87651,87736,87651,87728
BTCEUR,20251113,000800,87730,87744,87730,87737
BTCEUR,20251113,000900,87734,87738,87730,87730
BTCEUR,20251113,001000,87728,87730,87712,87712
BTCEUR,20251113,001100,87708,87768,87704,87768
BTCEUR,20251113,001200,87772,87818,87770,87818
BTCEUR,20251113,001300,87817,87817,87784,87788
BTCEUR,20251113,001400,87780,87783,87770,87781
BTCEUR,20251113,001500,87774,87774,87763,87771
BTCEUR,20251113,001600,87778,87799,87778,87788
BTCEUR,20251113,001700,87796,87865,87796,87861
BTCEUR,20251113,001800,87860,87876,87856,87856
BTCEUR,20251113,001900,87848,87851,87834,87851
BTCEUR,20251113,002000,87856,87856,87846,87846
BTCEUR,20251113,002100,87843,87843,87804,87838
BTCEUR,20251113,002200,87849,87882,87849,87882
BTCEUR,20251113,002300,87886,87911,87880,87904
BTCEUR,20251113,002400,87894,87927,87879,87900
BTCEUR,20251113,002500,87898,87900,87884,87884
BTCEUR,20251113,002600,87879,87910,87874,87910
BTCEUR,20251113,002700,87916,87951,87886,87886
BTCEUR,20251113,002800,87862,87904,87848,87900
BTCEUR,20251113,002900,87910,87912,87888,87894
BTCEUR,20251113,003000,87896,87896,87862,87862
BTCEUR,20251113,003100,87861,87886,87860,87886
BTCEUR,20251113,003200,87884,87884,87848,87848
BTCEUR,20251113,003300,87845,87868,87845,87851
BTCEUR,20251113,003400,87840,87888,87838,87877
BTCEUR,20251113,003500,87874,87874,87820,87820
BTCEUR,20251113,003600,87816,87826,87758,87758
BTCEUR,20251113,003700,87740,87740,87676,87676
BTCEUR,20251113,003800,87670,87682,87660,87666
BTCEUR,20251113,003900,87678,87704,87678,87699
BTCEUR,20251113,004000,87702,87707,87694,87707
BTCEUR,20251113,004100,87705,87705,87690,87691
BTCEUR,20251113,004200,87694,87698,87670,87670
BTCEUR,20251113,004300,87667,87667,87666,87666
BTCEUR,20251113,004400,87662,87662,87654,87656
BTCEUR,20251113,004500,87654,87654,87592,87592
BTCEUR,20251113,004600,87596,87624,87596,87609
BTCEUR,20251113,004700,87614,87622,87575,87575
BTCEUR,20251113,004800,87572,87628,87572,87628
BTCEUR,20251113,004900,87631,87634,87616,87618
BTCEUR,20251113,005000,87620,87634,87609,87609
BTCEUR,20251113,005100,87604,87604,87581,87598
BTCEUR,20251113,005200,87605,87608,87556,87556
BTCEUR,20251113,005300,87550,87564,87550,87564
BTCEUR,20251113,005400,87562,87578,87526,87560
BTCEUR,20251113,005500,87556,87578,87556,87578
BTCEUR,20251113,005600,87579,87610,87579,87610
BTCEUR,20251113,005700,87608,87608,87584,87606
BTCEUR,20251113,005800,87620,87667,87620,87667
BTCEUR,20251113,005900,87669,87686,87669,87679
BTCEUR,20251113,010000,87686,87689,87676,87676
BTCEUR,20251113,010100,87673,87673,87643,87646
BTCEUR,20251113,010200,87654,87667,87652,87667
BTCEUR,20251113,010300,87669,87709,87667,87709
BTCEUR,20251113,010400,87710,87719,87708,87714
BTCEUR,20251113,010500,87716,87746,87716,87746
BTCEUR,20251113,010600,87748,87756,87728,87728
BTCEUR,20251113,010700,87724,87726,87714,87726
BTCEUR,20251113,010800,87730,87750,87729,87750
BTCEUR,20251113,010900,87760,87793,87760,87793
BTCEUR,20251113,011000,87796,87806,87795,87795
BTCEUR,20251113,011100,87796,87808,87787,87799
BTCEUR,20251113,011200,87800,87800,87796,87798
BTCEUR,20251113,011300,87800,87800,87786,87786
BTCEUR,20251113,011400,87784,87784,87680,87721
BTCEUR,20251113,011500,87728,87744,87722,87744
BTCEUR,20251113,011600,87749,87817,87742,87813
BTCEUR,20251113,011700,87798,87820,87792,87811
BTCEUR,20251113,011800,87808,87842,87808,87840
BTCEUR,20251113,011900,87842,87854,87818,87818
BTCEUR,20251113,012000,87812,87824,87810,87810
BTCEUR,20251113,012100,87808,87810,87750,87750
BTCEUR,20251113,012200,87748,87748,87651,87651
BTCEUR,20251113,012300,87636,87666,87615,87663
BTCEUR,20251113,012400,87652,87652,87626,87630
BTCEUR,20251113,012500,87628,87628,87534,87544
BTCEUR,20251113,012600,87548,87584,87548,87584
BTCEUR,20251113,012700,87577,87577,87546,87551
BTCEUR,20251113,012800,87555,87620,87555,87586
BTCEUR,20251113,012900,87581,87581,87560,87562
BTCEUR,20251113,013000,87564,87571,87560,87560
BTCEUR,20251113,013100,87554,87598,87552,87598
BTCEUR,20251113,013200,87599,87633,87599,87633
BTCEUR,20251113,013300,87642,87680,87633,87680
BTCEUR,20251113,013400,87685,87752,87685,87725
BTCEUR,20251113,013500,87727,87792,87727,87792
BTCEUR,20251113,013600,87791,87918,87790,87912
BTCEUR,20251113,013700,87915,88052,87914,87972
BTCEUR,20251113,013800,87954,87980,87920,87968
BTCEUR,20251113,013900,87972,87982,87970,87976
BTCEUR,20251113,014000,87975,87978,87952,87964
BTCEUR,20251113,014100,87965,87988,87901,87901
BTCEUR,20251113,014200,87896,87900,87888,87890
BTCEUR,20251113,014300,87891,87910,87858,87858
BTCEUR,20251113,014400,87860,87868,87783,87806
BTCEUR,20251113,014500,87818,87884,87818,87884
BTCEUR,20251113,014600,87896,87928,87896,87904
BTCEUR,20251113,014700,87908,87940,87890,87890
BTCEUR,20251113,014800,87892,87902,87887,87896
BTCEUR,20251113,014900,87892,87922,87882,87910
BTCEUR,20251113,015000,87907,87908,87876,87876
BTCEUR,20251113,015100,87874,87886,87856,87886
BTCEUR,20251113,015200,87890,87924,87890,87922
BTCEUR,20251113,015300,87923,87926,87882,87884
BTCEUR,20251113,015400,87890,87954,87890,87948
BTCEUR,20251113,015500,87955,87962,87951,87960
BTCEUR,20251113,015600,87967,87997,87967,87993
BTCEUR,20251113,015700,87992,87992,87917,87917
BTCEUR,20251113,015800,87912,87912,87896,87910
BTCEUR,20251113,015900,87912,87913,87893,87896
BTCEUR,20251113,020000,87901,87928,87901,87928
BTCEUR,20251113,020100,87927,87938,87920,87938
BTCEUR,20251113,020200,87942,87970,87942,87970
BTCEUR,20251113,020300,87972,87992,87972,87992
BTCEUR,20251113,020400,88000,88057,88000,88050
BTCEUR,20251113,020500,88043,88043,87994,87994
BTCEUR,20251113,020600,87990,88008,87990,88002
BTCEUR,20251113,020700,88000,88018,87998,87998
BTCEUR,20251113,020800,87982,88026,87964,88026
BTCEUR,20251113,020900,88030,88032,87990,87990
BTCEUR,20251113,021000,87985,88080,87982,88080
BTCEUR,20251113,021100,88084,88151,88030,88151
BTCEUR,20251113,021200,88158,88336,88158,88336
BTCEUR,20251113,021300,88350,88546,88350,88450
BTCEUR,20251113,021400,88426,88563,88426,88464
BTCEUR,20251113,021500,88460,88504,88389,88389
BTCEUR,20251113,021600,88386,88386,88210,88227
BTCEUR,20251113,021700,88228,88265,88210,88265
BTCEUR,20251113,021800,88269,88338,88269,88312
BTCEUR,20251113,021900,88329,88450,88329,88446
BTCEUR,20251113,022000,88440,88440,88308,88308
BTCEUR,20251113,022100,88286,88286,88197,88244
BTCEUR,20251113,022200,88248,88254,88188,88254
BTCEUR,20251113,022300,88259,88284,88253,88278
BTCEUR,20251113,022400,88274,88274,88228,88228
BTCEUR,20251113,022500,88223,88223,88102,88102
BTCEUR,20251113,022600,88084,88156,88072,88156
BTCEUR,20251113,022700,88154,88154,88101,88144
BTCEUR,20251113,022800,88142,88142,88094,88112
BTCEUR,20251113,022900,88104,88106,87952,87952
BTCEUR,20251113,023000,87954,88030,87954,88030
BTCEUR,20251113,023100,88044,88058,88026,88048
BTCEUR,20251113,023200,88061,88257,88061,88257
BTCEUR,20251113,023300,88272,88272,88174,88174
BTCEUR,20251113,023400,88186,88222,88176,88214
BTCEUR,20251113,023500,88201,88242,88181,88230
BTCEUR,20251113,023600,88228,88258,88228,88238
BTCEUR,20251113,023700,88247,88268,88244,88250
BTCEUR,20251113,023800,88251,88306,88249,88249
BTCEUR,20251113,023900,88253,88294,88253,88291
BTCEUR,20251113,024000,88292,88318,88292,88299
BTCEUR,20251113,024100,88300,88306,88274,88298
BTCEUR,20251113,024200,88296,88346,88296,88325
BTCEUR,20251113,024300,88323,88378,88312,88378
BTCEUR,20251113,024400,88384,88390,88370,88390
BTCEUR,20251113,024500,88388,88388,88376,88384
BTCEUR,20251113,024600,88382,88410,88361,88361
BTCEUR,20251113,024700,88356,88358,88342,88342
BTCEUR,20251113,024800,88328,88328,88233,88233
BTCEUR,20251113,024900,88232,88232,88174,88174
BTCEUR,20251113,025000,88171,88171,88122,88153
BTCEUR,20251113,025100,88152,88152,88112,88112
BTCEUR,20251113,025200,88105,88110,88058,88058
BTCEUR,20251113,025300,88055,88055,87998,88054
BTCEUR,20251113,025400,88053,88053,88002,88002
BTCEUR,20251113,025500,88000,88046,88000,88046
BTCEUR,20251113,025600,88053,88054,88042,88042
BTCEUR,20251113,025700,88043,88047,87965,87965
BTCEUR,20251113,025800,87971,87982,87961,87982
BTCEUR,20251113,025900,87985,88000,87975,88000
BTCEUR,20251113,030000,87998,87998,87984,87986
BTCEUR,20251113,030100,87988,87988,87976,87976
BTCEUR,20251113,030200,87974,87988,87963,87963
BTCEUR,20251113,030300,87962,88000,87962,87998
BTCEUR,20251113,030400,87996,88018,87974,88018
BTCEUR,20251113,030500,88014,88070,87999,88063
BTCEUR,20251113,030600,88070,88110,88070,88110
BTCEUR,20251113,030700,88112,88128,88106,88126
BTCEUR,20251113,030800,88121,88121,88074,88101
BTCEUR,20251113,030900,88102,88135,88102,88114
BTCEUR,20251113,031000,88104,88141,88102,88118
BTCEUR,20251113,031100,88112,88112,88099,88099
BTCEUR,20251113,031200,88094,88102,88056,88060
BTCEUR,20251113,031300,88063,88063,88048,88056
BTCEUR,20251113,031400,88057,88159,88057,88159
BTCEUR,20251113,031500,88155,88155,88128,88132
BTCEUR,20251113,031600,88135,88135,88115,88115
BTCEUR,20251113,031700,88114,88171,88114,88170
BTCEUR,20251113,031800,88175,88216,88175,88210
BTCEUR,20251113,031900,88208,88216,88200,88216
BTCEUR,20251113,032000,88214,88240,88212,88240
BTCEUR,20251113,032100,88243,88246,88230,88236
BTCEUR,20251113,032200,88246,88270,88246,88270
BTCEUR,20251113,032300,88274,88278,88226,88226
BTCEUR,20251113,032400,88222,88229,88156,88162
BTCEUR,20251113,032500,88164,88168,88122,88122
BTCEUR,20251113,032600,88108,88108,88082,88104
BTCEUR,20251113,032700,88109,88144,88109,88144
BTCEUR,20251113,032800,88141,88141,88097,88097
BTCEUR,20251113,032900,88096,88108,88096,88097
BTCEUR,20251113,033000,88096,88096,88014,88014
BTCEUR,20251113,033100,88012,88036,88012,88036
BTCEUR,20251113,033200,88032,88039,88019,88039
BTCEUR,20251113,033300,88050,88144,88050,88144
BTCEUR,20251113,033400,88152,88207,88152,88204
BTCEUR,20251113,033500,88206,88217,88206,88217
BTCEUR,20251113,033600,88218,88254,88218,88242
BTCEUR,20251113,033700,88244,88261,88244,88254
BTCEUR,20251113,033800,88256,88284,88256,88284
BTCEUR,20251113,033900,88280,88280,88156,88167
BTCEUR,20251113,034000,88168,88208,88168,88192
BTCEUR,20251113,034100,88188,88188,88142,88152
BTCEUR,20251113,034200,88156,88206,88154,88202
BTCEUR,20251113,034300,88186,88210,88173,88210
BTCEUR,20251113,034400,88214,88214,88136,88136
BTCEUR,20251113,034500,88134,88134,88112,88112
BTCEUR,20251113,034600,88111,88111,88052,88052
BTCEUR,20251113,034700,88048,88048,88018,88018
BTCEUR,20251113,034800,88019,88084,88019,88082
BTCEUR,20251113,034900,88080,88114,88080,88114
BTCEUR,20251113,035000,88115,88115,88096,88113
BTCEUR,20251113,035100,88118,88125,88107,88107
BTCEUR,20251113,035200,88104,88104,88090,88104
BTCEUR,20251113,035300,88098,88098,88036,88036
BTCEUR,20251113,035400,88030,88030,88014,88016
BTCEUR,20251113,035500,88012,88036,88009,88036
BTCEUR,20251113,035600,88046,88080,88046,88080
BTCEUR,20251113,035700,88086,88086,88068,88070
BTCEUR,20251113,035800,88068,88068,88053,88053
BTCEUR,20251113,035900,88054,88054,88044,88044
BTCEUR,20251113,040000,88048,88063,88046,88046
BTCEUR,20251113,040100,88044,88050,88025,88050
BTCEUR,20251113,040200,88058,88058,88022,88022
BTCEUR,20251113,040300,88014,88014,88000,88000
BTCEUR,20251113,040400,87999,87999,87989,87989
BTCEUR,20251113,040500,87988,88042,87988,88019
BTCEUR,20251113,040600,88016,88057,88016,88024
BTCEUR,20251113,040700,88017,88038,88017,88038
BTCEUR,20251113,040800,88036,88036,88009,88009
BTCEUR,20251113,040900,88008,88008,87996,87996
BTCEUR,20251113,041000,87986,87986,87886,87886
BTCEUR,20251113,041100,87866,87866,87702,87702
BTCEUR,20251113,041200,87692,87798,87672,87788
BTCEUR,20251113,041300,87766,87766,87706,87716
BTCEUR,20251113,041400,87727,87727,87652,87670
BTCEUR,20251113,041500,87668,87668,87403,87410
BTCEUR,20251113,041600,87404,87404,87094,87094
BTCEUR,20251113,041700,87078,87434,87078,87434
BTCEUR,20251113,041800,87445,87612,87428,87582
BTCEUR,20251113,041900,87579,87674,87579,87652
BTCEUR,20251113,042000,87660,87732,87660,87732
BTCEUR,20251113,042100,87750,87776,87720,87724
BTCEUR,20251113,042200,87733,87733,87644,87681
BTCEUR,20251113,042300,87689,87738,87689,87738
BTCEUR,20251113,042400,87745,87798,87745,87785
BTCEUR,20251113,042500,87782,87862,87778,87862
BTCEUR,20251113,042600,87867,88066,87867,88066
BTCEUR,20251113,042700,88084,88112,88033,88035
BTCEUR,20251113,042800,88026,88026,87941,87996
BTCEUR,20251113,042900,88001,88091,88001,88091
BTCEUR,20251113,043000,88089,88099,88064,88084
BTCEUR,20251113,043100,88096,88350,88096,88350
BTCEUR,20251113,043200,88355,88376,88203,88210
BTCEUR,20251113,043300,88192,88268,88190,88268
BTCEUR,20251113,043400,88271,88350,88245,88259
BTCEUR,20251113,043500,88266,88282,88160,88179
BTCEUR,20251113,043600,88182,88235,88182,88226
BTCEUR,20251113,043700,88222,88222,88150,88160
BTCEUR,20251113,043800,88162,88302,88162,88298
BTCEUR,20251113,043900,88289,88304,88275,88295
BTCEUR,20251113,044000,88296,88411,88279,88376
BTCEUR,20251113,044100,88358,88444,88346,88366
BTCEUR,20251113,044200,88375,88378,88336,88336
BTCEUR,20251113,044300,88335,88401,88334,88372
BTCEUR,20251113,044400,88374,88472,88374,88421
BTCEUR,20251113,044500,88420,88434,88352,88352
BTCEUR,20251113,044600,88360,88392,88360,88384
BTCEUR,20251113,044700,88386,88386,88336,88336
BTCEUR,20251113,044800,88323,88323,88256,88305
BTCEUR,20251113,044900,88292,88324,88274,88309
BTCEUR,20251113,045000,88314,88388,88314,88388
BTCEUR,20251113,045100,88390,88438,88374,88374
BTCEUR,20251113,045200,88368,88382,88316,88316
BTCEUR,20251113,045300,88312,88317,88278,88284
BTCEUR,20251113,045400,88274,88274,88214,88228
BTCEUR,20251113,045500,88224,88255,88220,88228
BTCEUR,20251113,045600,88222,88254,88222,88244
BTCEUR,20251113,045700,88238,88238,88226,88232
BTCEUR,20251113,045800,88230,88230,88220,88226
BTCEUR,20251113,045900,88242,88286,88228,88238
BTCEUR,20251113,050000,88230,88230,88130,88130
BTCEUR,20251113,050100,88117,88137,88106,88137
BTCEUR,20251113,050200,88140,88140,87946,87954
BTCEUR,20251113,050300,87963,88004,87963,87966
BTCEUR,20251113,050400,87951,87951,87836,87938
BTCEUR,20251113,050500,87948,87962,87928,87956
BTCEUR,20251113,050600,87953,87953,87746,87746
BTCEUR,20251113,050700,87738,87800,87738,87740
BTCEUR,20251113,050800,87738,87772,87692,87772
BTCEUR,20251113,050900,87778,87848,87778,87838
BTCEUR,20251113,051000,87826,87838,87784,87838
BTCEUR,20251113,051100,87840,87850,87824,87842
BTCEUR,20251113,051200,87848,87871,87845,87848
BTCEUR,20251113,051300,87847,87847,87809,87814
BTCEUR,20251113,051400,87813,87914,87808,87914
BTCEUR,20251113,051500,87928,87972,87906,87972
BTCEUR,20251113,051600,87989,88042,87989,88011
BTCEUR,20251113,051700,88004,88004,87851,87851
BTCEUR,20251113,051800,87844,88114,87844,88114
BTCEUR,20251113,051900,88126,88128,88086,88088
BTCEUR,20251113,052000,88092,88146,88081,88131
BTCEUR,20251113,052100,88129,88129,88090,88109
BTCEUR,20251113,052200,88108,88220,88104,88220
BTCEUR,20251113,052300,88225,88246,88203,88203
BTCEUR,20251113,052400,88204,88272,88204,88272
BTCEUR,20251113,052500,88281,88292,88256,88256
BTCEUR,20251113,052600,88248,88288,88246,88288
BTCEUR,20251113,052700,88289,88336,88289,88326
BTCEUR,20251113,052800,88314,88314,88260,88260
BTCEUR,20251113,052900,88242,88242,88200,88200
BTCEUR,20251113,053000,88196,88204,88148,88148
BTCEUR,20251113,053100,88121,88121,88050,88050
BTCEUR,20251113,053200,88053,88105,88050,88068
BTCEUR,20251113,053300,88078,88144,88078,88134
BTCEUR,20251113,053400,88130,88167,88129,88157
BTCEUR,20251113,053500,88151,88151,88048,88048
BTCEUR,20251113,053600,88042,88042,87974,88006
BTCEUR,20251113,053700,88004,88008,87950,87978
BTCEUR,20251113,053800,87982,87986,87954,87958
BTCEUR,20251113,053900,87960,87984,87960,87980
BTCEUR,20251113,054000,87976,87988,87971,87988
BTCEUR,20251113,054100,87994,88023,87994,88008
BTCEUR,20251113,054200,87995,88047,87980,88047
BTCEUR,20251113,054300,88050,88050,88032,88040
BTCEUR,20251113,054400,88038,88038,87991,87992
BTCEUR,20251113,054500,87988,87990,87984,87990
BTCEUR,20251113,054600,87992,87992,87965,87965
BTCEUR,20251113,054700,87958,87978,87935,87978
BTCEUR,20251113,054800,87982,87984,87974,87984
BTCEUR,20251113,054900,87976,88032,87966,88032
BTCEUR,20251113,055000,88036,88046,87993,87993
BTCEUR,20251113,055100,87972,87972,87883,87883
BTCEUR,20251113,055200,87880,87880,87871,87874
BTCEUR,20251113,055300,87881,87958,87834,87958
BTCEUR,20251113,055400,87948,87987,87946,87978
BTCEUR,20251113,055500,87974,88012,87974,88012
BTCEUR,20251113,055600,88008,88017,87988,87992
BTCEUR,20251113,055700,87993,88050,87978,88050
BTCEUR,20251113,055800,88064,88177,88064,88177
BTCEUR,20251113,055900,88180,88186,88126,88128
BTCEUR,20251113,060000,88130,88134,88104,88104
BTCEUR,20251113,060100,88092,88092,88025,88058
BTCEUR,20251113,060200,88064,88064,87968,87990
BTCEUR,20251113,060300,88004,88004,87984,87987
BTCEUR,20251113,060400,87994,88000,87972,87977
BTCEUR,20251113,060500,87980,88006,87980,88004
BTCEUR,20251113,060600,88002,88020,87986,87986
BTCEUR,20251113,060700,87969,87975,87960,87970
BTCEUR,20251113,060800,87971,87986,87957,87957
BTCEUR,20251113,060900,87956,87978,87956,87970
BTCEUR,20251113,061000,87972,87988,87972,87988
BTCEUR,20251113,061100,87984,87984,87886,87886
BTCEUR,20251113,061200,87876,87916,87873,87914
BTCEUR,20251113,061300,87919,87945,87868,87868
BTCEUR,20251113,061400,87856,87908,87844,87895
BTCEUR,20251113,061500,87893,87906,87893,87905
BTCEUR,20251113,061600,87901,87914,87895,87908
BTCEUR,20251113,061700,87905,87948,87898,87948
BTCEUR,20251113,061800,87940,87940,87908,87914
BTCEUR,20251113,061900,87917,87997,87917,87948
BTCEUR,20251113,062000,87946,87981,87945,87978
BTCEUR,20251113,062100,87980,88001,87977,88001
BTCEUR,20251113,062200,88005,88043,88005,88040
BTCEUR,20251113,062300,88039,88039,88001,88006
BTCEUR,20251113,062400,88020,88037,88020,88037
BTCEUR,20251113,062500,88042,88044,88010,88010
BTCEUR,20251113,062600,88007,88086,88007,88086
BTCEUR,20251113,062700,88096,88136,88096,88119
BTCEUR,20251113,062800,88122,88148,88116,88146
BTCEUR,20251113,062900,88153,88179,88153,88179
BTCEUR,20251113,063000,88180,88228,88180,88228
BTCEUR,20251113,063100,88230,88292,88230,88292
BTCEUR,20251113,063200,88299,88299,88206,88206
BTCEUR,20251113,063300,88204,88280,88202,88272
BTCEUR,20251113,063400,88264,88282,88244,88274
BTCEUR,20251113,063500,88270,88354,88270,88325
BTCEUR,20251113,063600,88330,88355,88326,88355
BTCEUR,20251113,063700,88360,88473,88360,88473
BTCEUR,20251113,063800,88484,88484,88420,88429
BTCEUR,20251113,063900,88437,88494,88424,88494
BTCEUR,20251113,064000,88496,88496,88430,88430
BTCEUR,20251113,064100,88426,88443,88408,88443
BTCEUR,20251113,064200,88453,88456,88426,88426
BTCEUR,20251113,064300,88414,88458,88388,88451
BTCEUR,20251113,064400,88450,88494,88444,88494
BTCEUR,20251113,064500,88486,88498,88430,88494
BTCEUR,20251113,064600,88510,88525,88476,88508
BTCEUR,20251113,064700,88507,88668,88506,88668
BTCEUR,20251113,064800,88671,88676,88644,88644
BTCEUR,20251113,064900,88626,88716,88621,88716
BTCEUR,20251113,065000,88725,88740,88702,88702
BTCEUR,20251113,065100,88710,88798,88710,88795
BTCEUR,20251113,065200,88798,88822,88696,88696
BTCEUR,20251113,065300,88698,88862,88698,88854
BTCEUR,20251113,065400,88832,88858,88802,88844
BTCEUR,20251113,065500,88848,88986,88848,88986
BTCEUR,20251113,065600,88984,89098,88984,89059
BTCEUR,20251113,065700,89066,89142,89066,89125
BTCEUR,20251113,065800,89110,89234,89100,89100
BTCEUR,20251113,065900,89088,89146,89078,89142
BTCEUR,20251113,070000,89136,89136,88998,88998
BTCEUR,20251113,070100,89013,89218,89013,89100
BTCEUR,20251113,070200,89084,89086,89044,89044
BTCEUR,20251113,070300,89030,89030,88887,88887
BTCEUR,20251113,070400,88894,88906,88832,88865
BTCEUR,20251113,070500,88862,88878,88831,88860
BTCEUR,20251113,070600,88862,88910,88854,88910
BTCEUR,20251113,070700,88906,88910,88884,88898
BTCEUR,20251113,070800,88904,88924,88850,88850
BTCEUR,20251113,070900,88854,88890,88854,88882
BTCEUR,20251113,071000,88884,89004,88842,88960
BTCEUR,20251113,071100,88932,88974,88932,88974
BTCEUR,20251113,071200,88980,89028,88980,89028
BTCEUR,20251113,071300,89034,89109,89034,89070
BTCEUR,20251113,071400,89052,89064,89022,89064
BTCEUR,20251113,071500,89062,89108,89062,89069
BTCEUR,20251113,071600,89063,89101,89058,89094
BTCEUR,20251113,071700,89099,89150,89099,89113
BTCEUR,20251113,071800,89091,89116,89083,89100
BTCEUR,20251113,071900,89092,89094,89062,89094
BTCEUR,20251113,072000,89120,89136,89100,89124
BTCEUR,20251113,072100,89132,89166,89118,89166
BTCEUR,20251113,072200,89169,89328,89169,89302
BTCEUR,20251113,072300,89295,89295,89213,89252
BTCEUR,20251113,072400,89261,89386,89261,89386
BTCEUR,20251113,072500,89395,89420,89344,89385
BTCEUR,20251113,072600,89359,89368,89294,89294
BTCEUR,20251113,072700,89306,89334,89270,89296
BTCEUR,20251113,072800,89300,89314,89276,89282
BTCEUR,20251113,072900,89280,89385,89280,89357
BTCEUR,20251113,073000,89362,89384,89362,89376
BTCEUR,20251113,073100,89382,89424,89382,89424
BTCEUR,20251113,073200,89418,89418,89379,89379
BTCEUR,20251113,073300,89370,89397,89368,89389
BTCEUR,20251113,073400,89382,89387,89366,89366
BTCEUR,20251113,073500,89372,89388,89302,89304
BTCEUR,20251113,073600,89305,89308,89263,89263
BTCEUR,20251113,073700,89246,89266,89204,89204
BTCEUR,20251113,073800,89194,89288,89194,89266
BTCEUR,20251113,073900,89270,89290,89270,89285
BTCEUR,20251113,074000,89282,89282,89258,89258
BTCEUR,20251113,074100,89248,89272,89246,89255
BTCEUR,20251113,074200,89268,89286,89266,89266
BTCEUR,20251113,074300,89257,89257,89208,89233
BTCEUR,20251113,074400,89232,89280,89227,89280
BTCEUR,20251113,074500,89281,89310,89266,89274
BTCEUR,20251113,074600,89284,89332,89284,89332
BTCEUR,20251113,074700,89334,89378,89334,89350
BTCEUR,20251113,074800,89348,89396,89348,89394
BTCEUR,20251113,074900,89387,89402,89378,89382
BTCEUR,20251113,075000,89376,89376,89343,89354
BTCEUR,20251113,075100,89344,89353,89278,89282
BTCEUR,20251113,075200,89288,89314,89271,89271
BTCEUR,20251113,075300,89266,89336,89266,89286
BTCEUR,20251113,075400,89292,89342,89292,89340
BTCEUR,20251113,075500,89344,89346,89306,89315
BTCEUR,20251113,075600,89323,89358,89323,89354
BTCEUR,20251113,075700,89348,89403,89348,89403
BTCEUR,20251113,075800,89418,89465,89417,89417
BTCEUR,20251113,075900,89393,89415,89393,89402
BTCEUR,20251113,080000,89394,89394,89364,89386
BTCEUR,20251113,080100,89390,89422,89390,89420
BTCEUR,20251113,080200,89419,89436,89410,89436
BTCEUR,20251113,080300,89445,89536,89445,89532
BTCEUR,20251113,080400,89536,89552,89506,89506
BTCEUR,20251113,080500,89498,89498,89412,89412
BTCEUR,20251113,080600,89409,89472,89406,89457
BTCEUR,20251113,080700,89456,89516,89448,89510
BTCEUR,20251113,080800,89498,89520,89498,89512
BTCEUR,20251113,080900,89519,89543,89501,89501
BTCEUR,20251113,081000,89496,89562,89479,89562
BTCEUR,20251113,081100,89557,89576,89540,89540
BTCEUR,20251113,081200,89538,89542,89518,89518
BTCEUR,20251113,081300,89517,89544,89512,89544
BTCEUR,20251113,081400,89545,89545,89527,89528
BTCEUR,20251113,081500,89532,89552,89522,89552
BTCEUR,20251113,081600,89538,89546,89522,89546
BTCEUR,20251113,081700,89549,89637,89549,89604
BTCEUR,20251113,081800,89576,89576,89488,89533
BTCEUR,20251113,081900,89519,89536,89478,89478
BTCEUR,20251113,082000,89482,89514,89482,89514
BTCEUR,20251113,082100,89517,89548,89512,89548
BTCEUR,20251113,082200,89538,89538,89496,89526
BTCEUR,20251113,082300,89534,89576,89534,89559
BTCEUR,20251113,082400,89562,89603,89547,89603
BTCEUR,20251113,082500,89604,89636,89604,89632
BTCEUR,20251113,082600,89629,89691,89629,89691
BTCEUR,20251113,082700,89695,89707,89650,89688
BTCEUR,20251113,082800,89696,89697,89684,89695
BTCEUR,20251113,082900,89701,89739,89672,89672
BTCEUR,20251113,083000,89664,89668,89603,89603
BTCEUR,20251113,083100,89609,89671,89604,89604
BTCEUR,20251113,083200,89600,89606,89588,89601
BTCEUR,20251113,083300,89608,89644,89608,89631
BTCEUR,20251113,083400,89620,89620,89538,89538
BTCEUR,20251113,083500,89530,89535,89490,89490
BTCEUR,20251113,083600,89486,89486,89436,89436
BTCEUR,20251113,083700,89434,89434,89366,89372
BTCEUR,20251113,083800,89370,89390,89370,89382
BTCEUR,20251113,083900,89377,89377,89347,89352
BTCEUR,20251113,084000,89354,89354,89306,89325
BTCEUR,20251113,084100,89321,89364,89308,89346
BTCEUR,20251113,084200,89340,89377,89330,89376
BTCEUR,20251113,084300,89375,89397,89362,89362
BTCEUR,20251113,084400,89357,89357,89204,89204
BTCEUR,20251113,084500,89205,89230,89186,89230
BTCEUR,20251113,084600,89232,89232,89179,89184
BTCEUR,20251113,084700,89180,89180,89134,89134
BTCEUR,20251113,084800,89136,89189,89136,89177
BTCEUR,20251113,084900,89178,89211,89178,89184
BTCEUR,20251113,085000,89185,89185,89148,89160
BTCEUR,20251113,085100,89158,89158,89130,89130
BTCEUR,20251113,085200,89124,89124,89028,89072
BTCEUR,20251113,085300,89092,89152,89089,89144
BTCEUR,20251113,085400,89149,89174,89146,89160
BTCEUR,20251113,085500,89153,89153,89092,89103
BTCEUR,20251113,085600,89104,89132,89098,89098
BTCEUR,20251113,085700,89086,89086,89015,89015
BTCEUR,20251113,085800,89004,89004,88972,88972
BTCEUR,20251113,085900,88974,89105,88974,89105
BTCEUR,20251113,090000,89108,89122,89066,89079
BTCEUR,20251113,090100,89080,89142,89080,89142
BTCEUR,20251113,090200,89134,89140,89052,89052
BTCEUR,20251113,090300,89048,89048,89014,89041
BTCEUR,20251113,090400,89038,89038,88933,88933
BTCEUR,20251113,090500,88930,89010,88904,89010
BTCEUR,20251113,090600,89024,89068,89018,89034
BTCEUR,20251113,090700,89038,89134,89038,89132
BTCEUR,20251113,090800,89134,89167,89122,89140
BTCEUR,20251113,090900,89137,89149,89066,89145
BTCEUR,20251113,091000,89144,89176,89110,89110
BTCEUR,20251113,091100,89104,89124,89088,89104
BTCEUR,20251113,091200,89106,89162,89106,89138
BTCEUR,20251113,091300,89129,89129,89074,89102
BTCEUR,20251113,091400,89098,89098,89050,89050
BTCEUR,20251113,091500,89052,89052,89023,89024
BTCEUR,20251113,091600,89022,89050,89022,89032
BTCEUR,20251113,091700,89024,89024,89002,89002
BTCEUR,20251113,091800,89003,89010,88985,89006
BTCEUR,20251113,091900,89005,89012,88994,89012
BTCEUR,20251113,092000,89018,89094,89018,89063
BTCEUR,20251113,092100,89060,89062,89016,89016
BTCEUR,20251113,092200,89014,89042,89006,89042
BTCEUR,20251113,092300,89050,89133,89050,89128
BTCEUR,20251113,092400,89112,89136,89106,89136
BTCEUR,20251113,092500,89137,89176,89137,89176
BTCEUR,20251113,092600,89175,89238,89175,89238
BTCEUR,20251113,092700,89244,89250,89206,89240
BTCEUR,20251113,092800,89232,89258,89222,89250
BTCEUR,20251113,092900,89248,89312,89244,89312
BTCEUR,20251113,093000,89316,89320,89276,89279
BTCEUR,20251113,093100,89283,89283,89258,89258
BTCEUR,20251113,093200,89252,89252,89190,89238
BTCEUR,20251113,093300,89228,89276,89226,89253
BTCEUR,20251113,093400,89250,89250,89220,89220
BTCEUR,20251113,093500,89216,89242,89201,89242
BTCEUR,20251113,093600,89240,89240,89222,89222
BTCEUR,20251113,093700,89221,89229,89214,89214
BTCEUR,20251113,093800,89216,89248,89214,89248
BTCEUR,20251113,093900,89260,89268,89245,89266
BTCEUR,20251113,094000,89264,89293,89263,89293
BTCEUR,20251113,094100,89302,89322,89295,89298
BTCEUR,20251113,094200,89300,89316,89300,89311
BTCEUR,20251113,094300,89310,89310,89254,89279
BTCEUR,20251113,094400,89282,89313,89282,89302
BTCEUR,20251113,094500,89303,89344,89303,89344
BTCEUR,20251113,094600,89350,89369,89332,89335
BTCEUR,20251113,094700,89336,89336,89305,89306
BTCEUR,20251113,094800,89308,89310,89286,89286
BTCEUR,20251113,094900,89277,89277,89246,89266
BTCEUR,20251113,095000,89270,89274,89228,89230
BTCEUR,20251113,095100,89232,89248,89232,89238
BTCEUR,20251113,095200,89230,89230,89208,89208
BTCEUR,20251113,095300,89206,89206,89175,89182
BTCEUR,20251113,095400,89179,89179,89123,89123
BTCEUR,20251113,095500,89114,89126,89098,89098
BTCEUR,20251113,095600,89092,89138,89092,89126
BTCEUR,20251113,095700,89118,89120,89086,89120
BTCEUR,20251113,095800,89128,89162,89128,89145
BTCEUR,20251113,095900,89148,89192,89148,89192
BTCEUR,20251113,100000,89191,89194,89162,89162
BTCEUR,20251113,100100,89157,89198,89147,89194
BTCEUR,20251113,100200,89188,89188,89111,89111
BTCEUR,20251113,100300,89108,89112,89086,89086
BTCEUR,20251113,100400,89084,89088,89064,89066
BTCEUR,20251113,100500,89068,89100,89068,89100
BTCEUR,20251113,100600,89099,89099,89050,89050
BTCEUR,20251113,100700,89046,89046,88879,88879
BTCEUR,20251113,100800,88874,88874,88726,88726
BTCEUR,20251113,100900,88695,88695,88444,88444
BTCEUR,20251113,101000,88416,88452,88358,88358
BTCEUR,20251113,101100,88354,88354,88162,88254
BTCEUR,20251113,101200,88235,88235,88131,88131
BTCEUR,20251113,101300,88132,88238,88132,88238
BTCEUR,20251113,101400,88262,88390,88246,88390
BTCEUR,20251113,101500,88399,88464,88338,88380
BTCEUR,20251113,101600,88390,88406,88239,88244
BTCEUR,20251113,101700,88240,88344,88206,88344
BTCEUR,20251113,101800,88346,88400,88302,88400
BTCEUR,20251113,101900,88413,88478,88413,88470
BTCEUR,20251113,102000,88466,88497,88463,88494
BTCEUR,20251113,102100,88496,88496,88454,88481
BTCEUR,20251113,102200,88479,88550,88479,88517
BTCEUR,20251113,102300,88510,88510,88476,88508
BTCEUR,20251113,102400,88507,88568,88507,88568
BTCEUR,20251113,102500,88571,88686,88571,88672
BTCEUR,20251113,102600,88652,88652,88600,88614
BTCEUR,20251113,102700,88618,88650,88618,88642
BTCEUR,20251113,102800,88645,88658,88562,88562
BTCEUR,20251113,102900,88565,88571,88554,88556
BTCEUR,20251113,103000,88552,88558,88480,88480
BTCEUR,20251113,103100,88474,88516,88416,88511
BTCEUR,20251113,103200,88514,88660,88514,88660
BTCEUR,20251113,103300,88664,88698,88664,88676
BTCEUR,20251113,103400,88678,88678,88630,88636
BTCEUR,20251113,103500,88650,88684,88642,88642
BTCEUR,20251113,103600,88643,88748,88643,88748
BTCEUR,20251113,103700,88744,88748,88733,88743
BTCEUR,20251113,103800,88742,88742,88689,88689
BTCEUR,20251113,103900,88690,88692,88646,88656
BTCEUR,20251113,104000,88661,88776,88661,88776
BTCEUR,20251113,104100,88779,88779,88646,88646
BTCEUR,20251113,104200,88632,88732,88632,88700
BTCEUR,20251113,104300,88699,88735,88686,88724
BTCEUR,20251113,104400,88734,88770,88732,88770
BTCEUR,20251113,104500,88772,88774,88728,88728
BTCEUR,20251113,104600,88731,88738,88668,88680
BTCEUR,20251113,104700,88676,88676,88658,88658
BTCEUR,20251113,104800,88666,88690,88596,88596
BTCEUR,20251113,104900,88592,88592,88512,88536
BTCEUR,20251113,105000,88554,88570,88534,88534
BTCEUR,20251113,105100,88514,88514,88466,88486
BTCEUR,20251113,105200,88484,88497,88440,88440
BTCEUR,20251113,105300,88435,88435,88322,88336
BTCEUR,20251113,105400,88348,88382,88348,88370
BTCEUR,20251113,105500,88369,88369,88313,88330
BTCEUR,20251113,105600,88326,88381,88325,88381
BTCEUR,20251113,105700,88398,88484,88398,88484
BTCEUR,20251113,105800,88488,88488,88420,88436
BTCEUR,20251113,105900,88443,88508,88443,88500
BTCEUR,20251113,110000,88501,88504,88470,88481
BTCEUR,20251113,110100,88488,88566,88488,88566
BTCEUR,20251113,110200,88567,88599,88567,88598
BTCEUR,20251113,110300,88600,88600,88570,88580
BTCEUR,20251113,110400,88582,88591,88570,88579
BTCEUR,20251113,110500,88583,88584,88554,88576
BTCEUR,20251113,110600,88578,88582,88577,88582
BTCEUR,20251113,110700,88583,88583,88574,88576
BTCEUR,20251113,110800,88572,88630,88572,88630
BTCEUR,20251113,110900,88636,88690,88636,88690
BTCEUR,20251113,111000,88694,88696,88683,88685
BTCEUR,20251113,111100,88688,88723,88611,88611
BTCEUR,20251113,111200,88606,88627,88606,88606
BTCEUR,20251113,111300,88600,88600,88501,88502
BTCEUR,20251113,111400,88500,88500,88484,88485
BTCEUR,20251113,111500,88486,88498,88486,88488
BTCEUR,20251113,111600,88486,88486,88464,88466
BTCEUR,20251113,111700,88476,88514,88476,88504
BTCEUR,20251113,111800,88509,88610,88509,88610
BTCEUR,20251113,111900,88616,88652,88602,88646
BTCEUR,20251113,112000,88648,88734,88648,88734
BTCEUR,20251113,112100,88760,88786,88705,88786
BTCEUR,20251113,112200,88792,88840,88792,88815
BTCEUR,20251113,112300,88812,88812,88738,88738
BTCEUR,20251113,112400,88737,88737,88703,88705
BTCEUR,20251113,112500,88696,88729,88680,88726
BTCEUR,20251113,112600,88719,88738,88712,88738
BTCEUR,20251113,112700,88742,88753,88738,88743
BTCEUR,20251113,112800,88741,88756,88698,88706
BTCEUR,20251113,112900,88711,88731,88711,88714
BTCEUR,20251113,113000,88717,88736,88713,88713
BTCEUR,20251113,113100,88699,88699,88654,88678
BTCEUR,20251113,113200,88680,88684,88666,88677
BTCEUR,20251113,113300,88678,88680,88662,88662
BTCEUR,20251113,113400,88661,88661,88630,88630
BTCEUR,20251113,113500,88624,88681,88619,88681
BTCEUR,20251113,113600,88678,88686,88651,88686
BTCEUR,20251113,113700,88690,88726,88690,88715
BTCEUR,20251113,113800,88712,88712,88588,88588
BTCEUR,20251113,113900,88570,88581,88528,88581
BTCEUR,20251113,114000,88589,88622,88589,88622
BTCEUR,20251113,114100,88620,88620,88584,88592
BTCEUR,20251113,114200,88594,88604,88594,88602
BTCEUR,20251113,114300,88610,88620,88606,88620
BTCEUR,20251113,114400,88626,88644,88626,88632
BTCEUR,20251113,114500,88635,88646,88635,88645
BTCEUR,20251113,114600,88649,88652,88622,88622
BTCEUR,20251113,114700,88621,88644,88621,88624
BTCEUR,20251113,114800,88622,88622,88583,88583
BTCEUR,20251113,114900,88578,88627,88574,88627
BTCEUR,20251113,115000,88632,88632,88618,88618
BTCEUR,20251113,115100,88617,88617,88573,88599
BTCEUR,20251113,115200,88608,88632,88608,88628
BTCEUR,20251113,115300,88632,88652,88632,88644
BTCEUR,20251113,115400,88642,88672,88642,88672
BTCEUR,20251113,115500,88675,88676,88593,88593
BTCEUR,20251113,115600,88592,88597,88556,88560
BTCEUR,20251113,115700,88564,88575,88556,88574
BTCEUR,20251113,115800,88578,88583,88576,88580
BTCEUR,20251113,115900,88578,88591,88578,88590
BTCEUR,20251113,120000,88592,88649,88583,88649
BTCEUR,20251113,120100,88644,88650,88628,88650
BTCEUR,20251113,120200,88654,88698,88654,88692
BTCEUR,20251113,120300,88697,88734,88697,88732
BTCEUR,20251113,120400,88729,88729,88672,88686
BTCEUR,20251113,120500,88688,88708,88688,88706
BTCEUR,20251113,120600,88707,88720,88696,88720
BTCEUR,20251113,120700,88724,88737,88724,88737
BTCEUR,20251113,120800,88740,88742,88740,88740
BTCEUR,20251113,120900,88736,88736,88707,88712
BTCEUR,20251113,121000,88718,88748,88718,88718
BTCEUR,20251113,121100,88720,88736,88720,88732
BTCEUR,20251113,121200,88728,88732,88728,88728
BTCEUR,20251113,121300,88724,88739,88724,88738
BTCEUR,20251113,121400,88740,88742,88720,88726
BTCEUR,20251113,121500,88728,88742,88728,88740
BTCEUR,20251113,121600,88736,88736,88718,88718
BTCEUR,20251113,121700,88714,88734,88710,88734
BTCEUR,20251113,121800,88750,88776,88725,88725
BTCEUR,20251113,121900,88718,88729,88711,88728
BTCEUR,20251113,122000,88730,88759,88730,88759
BTCEUR,20251113,122100,88756,88756,88694,88694
BTCEUR,20251113,122200,88675,88675,88589,88596
BTCEUR,20251113,122300,88603,88612,88593,88593
BTCEUR,20251113,122400,88601,88616,88601,88616
BTCEUR,20251113,122500,88618,88624,88616,88618
BTCEUR,20251113,122600,88622,88622,88620,88620
BTCEUR,20251113,122700,88618,88618,88598,88598
BTCEUR,20251113,122800,88593,88593,88568,88568
BTCEUR,20251113,122900,88571,88582,88571,88574
BTCEUR,20251113,123000,88578,88584,88578,88584
BTCEUR,20251113,123100,88583,88598,88583,88598
BTCEUR,20251113,123200,88608,88614,88608,88612
BTCEUR,20251113,123300,88608,88608,88538,88538
BTCEUR,20251113,123400,88526,88526,88474,88474
BTCEUR,20251113,123500,88472,88472,88449,88449
BTCEUR,20251113,123600,88448,88448,88390,88390
BTCEUR,20251113,123700,88378,88433,88373,88433
BTCEUR,20251113,123800,88446,88523,88446,88518
BTCEUR,20251113,123900,88514,88548,88508,88548
BTCEUR,20251113,124000,88555,88594,88555,88574
BTCEUR,20251113,124100,88570,88571,88533,88533
BTCEUR,20251113,124200,88536,88537,88524,88528
BTCEUR,20251113,124300,88530,88550,88530,88544
BTCEUR,20251113,124400,88542,88598,88539,88598
BTCEUR,20251113,124500,88610,88656,88610,88642
BTCEUR,20251113,124600,88641,88665,88641,88659
BTCEUR,20251113,124700,88658,88658,88619,88619
BTCEUR,20251113,124800,88620,88622,88610,88622
BTCEUR,20251113,124900,88624,88665,88624,88665
BTCEUR,20251113,125000,88669,88696,88669,88696
BTCEUR,20251113,125100,88699,88745,88699,88732
BTCEUR,20251113,125200,88742,88778,88742,88764
BTCEUR,20251113,125300,88761,88761,88708,88708
BTCEUR,20251113,125400,88705,88713,88696,88702
BTCEUR,20251113,125500,88703,88703,88645,88645
BTCEUR,20251113,125600,88648,88664,88648,88660
BTCEUR,20251113,125700,88658,88658,88616,88616
BTCEUR,20251113,125800,88610,88679,88610,88679
BTCEUR,20251113,125900,88684,88718,88684,88700
BTCEUR,20251113,130000,88706,88712,88688,88688
BTCEUR,20251113,130100,88666,88826,88666,88730
BTCEUR,20251113,130200,88720,88726,88686,88726
BTCEUR,20251113,130300,88730,88766,88730,88749
BTCEUR,20251113,130400,88754,88768,88714,88714
BTCEUR,20251113,130500,88710,88710,88664,88693
BTCEUR,20251113,130600,88687,88687,88619,88619
BTCEUR,20251113,130700,88604,88604,88536,88536
BTCEUR,20251113,130800,88528,88528,88476,88510
BTCEUR,20251113,130900,88515,88608,88515,88608
BTCEUR,20251113,131000,88612,88612,88542,88586
BTCEUR,20251113,131100,88593,88702,88593,88654
BTCEUR,20251113,131200,88646,88646,88599,88609
BTCEUR,20251113,131300,88608,88631,88603,88631
BTCEUR,20251113,131400,88651,88678,88645,88645
BTCEUR,20251113,131500,88642,88642,88576,88576
BTCEUR,20251113,131600,88578,88618,88578,88618
BTCEUR,20251113,131700,88622,88658,88622,88658
BTCEUR,20251113,131800,88662,88665,88655,88656
BTCEUR,20251113,131900,88657,88672,88644,88672
BTCEUR,20251113,132000,88674,88676,88672,88674
BTCEUR,20251113,132100,88678,88686,88644,88644
BTCEUR,20251113,132200,88639,88650,88630,88650
BTCEUR,20251113,132300,88648,88657,88640,88646
BTCEUR,20251113,132400,88640,88646,88638,88646
BTCEUR,20251113,132500,88644,88644,88615,88615
BTCEUR,20251113,132600,88614,88615,88598,88598
BTCEUR,20251113,132700,88591,88591,88567,88572
BTCEUR,20251113,132800,88574,88576,88558,88558
BTCEUR,20251113,132900,88560,88606,88560,88606
BTCEUR,20251113,133000,88607,88614,88607,88614
BTCEUR,20251113,133100,88616,88632,88616,88632
BTCEUR,20251113,133200,88636,88646,88618,88618
BTCEUR,20251113,133300,88619,88619,88592,88605
BTCEUR,20251113,133400,88606,88634,88600,88634
BTCEUR,20251113,133500,88636,88678,88636,88666
BTCEUR,20251113,133600,88665,88665,88624,88624
BTCEUR,20251113,133700,88616,88676,88612,88676
BTCEUR,20251113,133800,88688,88726,88688,88711
BTCEUR,20251113,133900,88712,88829,88712,88821
BTCEUR,20251113,134000,88829,88850,88786,88786
BTCEUR,20251113,134100,88784,88784,88736,88736
BTCEUR,20251113,134200,88721,88814,88721,88788
BTCEUR,20251113,134300,88786,88814,88755,88755
BTCEUR,20251113,134400,88754,88778,88754,88768
BTCEUR,20251113,134500,88766,88786,88744,88760
BTCEUR,20251113,134600,88771,88772,88766,88772
BTCEUR,20251113,134700,88782,88809,88780,88809
BTCEUR,20251113,134800,88802,88842,88802,88827
BTCEUR,20251113,134900,88824,88842,88809,88818
BTCEUR,20251113,135000,88814,88820,88790,88790
BTCEUR,20251113,135100,88788,88788,88743,88743
BTCEUR,20251113,135200,88740,88740,88701,88703
BTCEUR,20251113,135300,88702,88725,88698,88703
BTCEUR,20251113,135400,88700,88738,88697,88738
BTCEUR,20251113,135500,88739,88752,88736,88740
BTCEUR,20251113,135600,88738,88738,88704,88720
BTCEUR,20251113,135700,88726,88730,88715,88730
BTCEUR,20251113,135800,88726,88729,88708,88728
BTCEUR,20251113,135900,88726,88742,88726,88735
BTCEUR,20251113,140000,88738,88738,88720,88720
BTCEUR,20251113,140100,88719,88719,88694,88696
BTCEUR,20251113,140200,88694,88694,88666,88686
BTCEUR,20251113,140300,88698,88732,88698,88732
BTCEUR,20251113,140400,88734,88744,88724,88726
BTCEUR,20251113,140500,88729,88729,88724,88724
BTCEUR,20251113,140600,88716,88716,88590,88590
BTCEUR,20251113,140700,88589,88649,88589,88649
BTCEUR,20251113,140800,88648,88648,88592,88592
BTCEUR,20251113,140900,88590,88615,88588,88588
BTCEUR,20251113,141000,88586,88618,88586,88618
BTCEUR,20251113,141100,88622,88624,88582,88582
BTCEUR,20251113,141200,88576,88598,88564,88598
BTCEUR,20251113,141300,88601,88601,88570,88578
BTCEUR,20251113,141400,88581,88584,88545,88545
BTCEUR,20251113,141500,88542,88554,88530,88552
BTCEUR,20251113,141600,88550,88563,88548,88563
BTCEUR,20251113,141700,88569,88572,88540,88548
BTCEUR,20251113,141800,88546,88546,88494,88504
BTCEUR,20251113,141900,88511,88536,88511,88531
BTCEUR,20251113,142000,88526,88550,88516,88550
BTCEUR,20251113,142100,88551,88560,88523,88526
BTCEUR,20251113,142200,88527,88536,88498,88498
BTCEUR,20251113,142300,88492,88540,88490,88516
BTCEUR,20251113,142400,88514,88557,88514,88520
BTCEUR,20251113,142500,88518,88542,88512,88512
BTCEUR,20251113,142600,88508,88517,88480,88480
BTCEUR,20251113,142700,88484,88484,88372,88372
BTCEUR,20251113,142800,88366,88417,88366,88417
BTCEUR,20251113,142900,88412,88412,88146,88208
BTCEUR,20251113,143000,88243,88260,88190,88256
BTCEUR,20251113,143100,88260,88312,88222,88300
BTCEUR,20251113,143200,88304,88316,88302,88316
BTCEUR,20251113,143300,88318,88318,88178,88210
BTCEUR,20251113,143400,88212,88254,88104,88145
BTCEUR,20251113,143500,88130,88168,88069,88124
BTCEUR,20251113,143600,88120,88123,87994,88002
BTCEUR,20251113,143700,87998,88060,87966,88056
BTCEUR,20251113,143800,88055,88074,87928,87980
BTCEUR,20251113,143900,87988,88008,87950,88006
BTCEUR,20251113,144000,88020,88122,88018,88122
BTCEUR,20251113,144100,88152,88294,88152,88294
BTCEUR,20251113,144200,88292,88342,88274,88278
BTCEUR,20251113,144300,88282,88282,88228,88256
BTCEUR,20251113,144400,88259,88278,88198,88274
BTCEUR,20251113,144500,88268,88270,88258,88270
BTCEUR,20251113,144600,88272,88282,88212,88212
BTCEUR,20251113,144700,88215,88234,88154,88230
BTCEUR,20251113,144800,88226,88343,88226,88343
BTCEUR,20251113,144900,88348,88360,88284,88304
BTCEUR,20251113,145000,88318,88343,88289,88289
BTCEUR,20251113,145100,88288,88296,88274,88286
BTCEUR,20251113,145200,88289,88304,88142,88142
BTCEUR,20251113,145300,88154,88223,88154,88222
BTCEUR,20251113,145400,88218,88218,88194,88204
BTCEUR,20251113,145500,88205,88226,88205,88226
BTCEUR,20251113,145600,88224,88224,88176,88176
BTCEUR,20251113,145700,88168,88168,87990,88011
BTCEUR,20251113,145800,88017,88072,88017,88060
BTCEUR,20251113,145900,88056,88056,88022,88022
BTCEUR,20251113,150000,88012,88044,88012,88026
BTCEUR,20251113,150100,88020,88066,87990,88050
BTCEUR,20251113,150200,88055,88067,88000,88000
BTCEUR,20251113,150300,88005,88005,87952,87956
BTCEUR,20251113,150400,87960,87960,87916,87939
BTCEUR,20251113,150500,87953,87981,87944,87981
BTCEUR,20251113,150600,87992,88176,87992,88176
BTCEUR,20251113,150700,88178,88188,88107,88110
BTCEUR,20251113,150800,88106,88128,88092,88104
BTCEUR,20251113,150900,88092,88128,88067,88128
BTCEUR,20251113,151000,88134,88158,88060,88069
BTCEUR,20251113,151100,88066,88076,88028,88039
BTCEUR,20251113,151200,88050,88062,88045,88056
BTCEUR,20251113,151300,88057,88083,87982,87982
BTCEUR,20251113,151400,87972,87992,87950,87957
BTCEUR,20251113,151500,87958,87968,87889,87968
BTCEUR,20251113,151600,87977,87977,87864,87873
BTCEUR,20251113,151700,87881,87932,87870,87932
BTCEUR,20251113,151800,87940,88057,87905,88050
BTCEUR,20251113,151900,88054,88054,88013,88013
BTCEUR,20251113,152000,88008,88040,88008,88040
BTCEUR,20251113,152100,88042,88112,88040,88112
BTCEUR,20251113,152200,88118,88158,88118,88124
BTCEUR,20251113,152300,88125,88128,88098,88098
BTCEUR,20251113,152400,88088,88107,88082,88107
BTCEUR,20251113,152500,88117,88218,88117,88217
BTCEUR,20251113,152600,88206,88206,88174,88178
BTCEUR,20251113,152700,88180,88180,88120,88120
BTCEUR,20251113,152800,88118,88133,88117,88117
BTCEUR,20251113,152900,88118,88156,88110,88114
BTCEUR,20251113,153000,88130,88134,88080,88131
BTCEUR,20251113,153100,88142,88183,88106,88106
BTCEUR,20251113,153200,88092,88092,87976,88055
BTCEUR,20251113,153300,88092,88206,88092,88121
BTCEUR,20251113,153400,88120,88253,88110,88212
BTCEUR,20251113,153500,88214,88214,88088,88088
BTCEUR,20251113,153600,88064,88064,87736,87812
BTCEUR,20251113,153700,87822,87822,87564,87582
BTCEUR,20251113,153800,87588,87610,87497,87534
BTCEUR,20251113,153900,87544,87752,87517,87752
BTCEUR,20251113,154000,87759,87994,87758,87897
BTCEUR,20251113,154100,87920,88066,87860,88048
BTCEUR,20251113,154200,88052,88072,87923,87923
BTCEUR,20251113,154300,87922,87922,87814,87822
BTCEUR,20251113,154400,87807,87812,87634,87684
BTCEUR,20251113,154500,87686,87686,87528,87547
BTCEUR,20251113,154600,87542,87616,87490,87539
BTCEUR,20251113,154700,87542,87636,87524,87569
BTCEUR,20251113,154800,87588,87658,87554,87583
BTCEUR,20251113,154900,87603,87720,87602,87720
BTCEUR,20251113,155000,87752,87974,87752,87902
BTCEUR,20251113,155100,87898,87932,87846,87854
BTCEUR,20251113,155200,87866,88393,87866,88393
BTCEUR,20251113,155300,88436,88723,88436,88609
BTCEUR,20251113,155400,88635,88912,88635,88704
BTCEUR,20251113,155500,88712,88775,88492,88497
BTCEUR,20251113,155600,88504,88639,88428,88628
BTCEUR,20251113,155700,88597,88705,88533,88544
BTCEUR,20251113,155800,88562,88672,88535,88554
BTCEUR,20251113,155900,88558,88558,88454,88479
BTCEUR,20251113,160000,88480,88536,88459,88459
BTCEUR,20251113,160100,88450,88450,88327,88327
BTCEUR,20251113,160200,88330,88330,88188,88282
BTCEUR,20251113,160300,88262,88314,88171,88171
BTCEUR,20251113,160400,88142,88142,88046,88068
BTCEUR,20251113,160500,88076,88076,87736,87845
BTCEUR,20251113,160600,87858,88049,87858,88049
BTCEUR,20251113,160700,88028,88108,87953,88106
BTCEUR,20251113,160800,88108,88229,87982,88229
BTCEUR,20251113,160900,88240,88354,88222,88318
BTCEUR,20251113,161000,88307,88307,88206,88252
BTCEUR,20251113,161100,88244,88244,88050,88090
BTCEUR,20251113,161200,88103,88125,88082,88118
BTCEUR,20251113,161300,88126,88322,88126,88312
BTCEUR,20251113,161400,88316,88322,88239,88284
BTCEUR,20251113,161500,88290,88411,88290,88411
BTCEUR,20251113,161600,88440,88558,88440,88483
BTCEUR,20251113,161700,88492,88536,88400,88446
BTCEUR,20251113,161800,88436,88436,88292,88298
BTCEUR,20251113,161900,88290,88310,88192,88192
BTCEUR,20251113,162000,88194,88200,88098,88098
BTCEUR,20251113,162100,88101,88110,88070,88106
BTCEUR,20251113,162200,88116,88116,87891,87891
BTCEUR,20251113,162300,87888,87952,87881,87890
BTCEUR,20251113,162400,87896,87970,87860,87936
BTCEUR,20251113,162500,87944,88006,87944,87950
BTCEUR,20251113,162600,87942,87942,87862,87900
BTCEUR,20251113,162700,87902,87938,87791,87806
BTCEUR,20251113,162800,87821,87850,87780,87832
BTCEUR,20251113,162900,87826,87828,87768,87770
BTCEUR,20251113,163000,87756,87840,87751,87833
BTCEUR,20251113,163100,87838,87844,87700,87700
BTCEUR,20251113,163200,87689,87762,87674,87724
BTCEUR,20251113,163300,87726,87752,87710,87732
BTCEUR,20251113,163400,87730,87730,87564,87564
BTCEUR,20251113,163500,87562,87566,87493,87540
BTCEUR,20251113,163600,87528,87624,87528,87595
BTCEUR,20251113,163700,87583,87614,87568,87602
BTCEUR,20251113,163800,87623,87623,87324,87328
BTCEUR,20251113,163900,87372,87443,87345,87443
BTCEUR,20251113,164000,87448,87556,87448,87556
BTCEUR,20251113,164100,87549,87549,87458,87476
BTCEUR,20251113,164200,87482,87482,87334,87358
BTCEUR,20251113,164300,87354,87427,87336,87374
BTCEUR,20251113,164400,87378,87378,87318,87324
BTCEUR,20251113,164500,87318,87338,87247,87247
BTCEUR,20251113,164600,87240,87261,87204,87211
BTCEUR,20251113,164700,87203,87238,87069,87069
BTCEUR,20251113,164800,87078,87078,87006,87014
BTCEUR,20251113,164900,87013,87075,87013,87052
BTCEUR,20251113,165000,87048,87052,87016,87042
BTCEUR,20251113,165100,87030,87146,87006,87132
BTCEUR,20251113,165200,87135,87156,87088,87088
BTCEUR,20251113,165300,87069,87069,87002,87002
BTCEUR,20251113,165400,87004,87094,87004,87094
BTCEUR,20251113,165500,87104,87117,86978,87038
BTCEUR,20251113,165600,87022,87069,86942,87069
BTCEUR,20251113,165700,87064,87104,86986,86986
BTCEUR,20251113,165800,86972,86972,86918,86936
BTCEUR,20251113,165900,86934,87040,86917,87040
BTCEUR,20251113,170000,87046,87110,87044,87090
BTCEUR,20251113,170100,87088,87178,87044,87178
BTCEUR,20251113,170200,87184,87203,87076,87081
BTCEUR,20251113,170300,87070,87070,87020,87020
BTCEUR,20251113,170400,87016,87046,86944,86944
BTCEUR,20251113,170500,86937,86937,86870,86883
BTCEUR,20251113,170600,86888,86948,86888,86907
BTCEUR,20251113,170700,86918,86922,86819,86822
BTCEUR,20251113,170800,86830,86934,86824,86934
BTCEUR,20251113,170900,86942,87028,86940,86953
BTCEUR,20251113,171000,86956,87086,86956,87072
BTCEUR,20251113,171100,87057,87057,86895,86895
BTCEUR,20251113,171200,86892,86956,86884,86943
BTCEUR,20251113,171300,86940,86940,86826,86826
BTCEUR,20251113,171400,86807,86818,86766,86813
BTCEUR,20251113,171500,86811,86893,86787,86893
BTCEUR,20251113,171600,86894,86961,86888,86936
BTCEUR,20251113,171700,86918,86918,86794,86826
BTCEUR,20251113,171800,86834,86834,86696,86696
BTCEUR,20251113,171900,86700,86728,86680,86680
BTCEUR,20251113,172000,86678,86678,86594,86604
BTCEUR,20251113,172100,86606,86708,86602,86698
BTCEUR,20251113,172200,86696,86696,86572,86619
BTCEUR,20251113,172300,86598,86736,86575,86707
BTCEUR,20251113,172400,86712,86722,86639,86705
BTCEUR,20251113,172500,86666,86688,86620,86625
BTCEUR,20251113,172600,86621,86625,86513,86513
BTCEUR,20251113,172700,86514,86644,86514,86638
BTCEUR,20251113,172800,86636,86709,86634,86662
BTCEUR,20251113,172900,86660,86701,86612,86697
BTCEUR,20251113,173000,86700,86750,86652,86750
BTCEUR,20251113,173100,86760,86856,86726,86760
BTCEUR,20251113,173200,86768,86858,86754,86786
BTCEUR,20251113,173300,86796,86863,86719,86719
BTCEUR,20251113,173400,86718,86794,86718,86764
BTCEUR,20251113,173500,86754,86988,86746,86988
BTCEUR,20251113,173600,86998,87044,86896,86896
BTCEUR,20251113,173700,86887,86912,86828,86832
BTCEUR,20251113,173800,86828,86858,86810,86846
BTCEUR,20251113,173900,86849,86922,86845,86922
BTCEUR,20251113,174000,86936,86948,86720,86720
BTCEUR,20251113,174100,86726,86766,86666,86705
BTCEUR,20251113,174200,86718,86730,86670,86670
BTCEUR,20251113,174300,86668,86687,86658,86684
BTCEUR,20251113,174400,86686,86686,86610,86610
BTCEUR,20251113,174500,86609,86642,86595,86642
BTCEUR,20251113,174600,86644,86680,86620,86655
BTCEUR,20251113,174700,86654,86660,86609,86620
BTCEUR,20251113,174800,86618,86732,86618,86704
BTCEUR,20251113,174900,86705,86705,86621,86632
BTCEUR,20251113,175000,86633,86782,86633,86768
BTCEUR,20251113,175100,86770,86770,86693,86693
BTCEUR,20251113,175200,86692,86836,86692,86824
BTCEUR,20251113,175300,86816,86816,86666,86682
BTCEUR,20251113,175400,86690,86690,86604,86604
BTCEUR,20251113,175500,86605,86608,86592,86603
BTCEUR,20251113,175600,86591,86591,86378,86378
BTCEUR,20251113,175700,86382,86430,86368,86430
BTCEUR,20251113,175800,86419,86438,86368,86377
BTCEUR,20251113,175900,86385,86388,86326,86338
BTCEUR,20251113,180000,86346,86368,86346,86367
BTCEUR,20251113,180100,86368,86368,86302,86306
BTCEUR,20251113,180200,86303,86362,86300,86306
BTCEUR,20251113,180300,86304,86368,86304,86364
BTCEUR,20251113,180400,86362,86398,86339,86394
BTCEUR,20251113,180500,86401,86410,86386,86404
BTCEUR,20251113,180600,86396,86396,86269,86269
BTCEUR,20251113,180700,86263,86484,86263,86464
BTCEUR,20251113,180800,86468,86502,86430,86458
BTCEUR,20251113,180900,86452,86452,86346,86346
BTCEUR,20251113,181000,86349,86349,86210,86210
BTCEUR,20251113,181100,86206,86319,86206,86256
BTCEUR,20251113,181200,86252,86329,86248,86329
BTCEUR,20251113,181300,86324,86358,86324,86351
BTCEUR,20251113,181400,86347,86389,86342,86366
BTCEUR,20251113,181500,86370,86370,86272,86302
BTCEUR,20251113,181600,86298,86474,86296,86439
BTCEUR,20251113,181700,86436,86477,86380,86422
BTCEUR,20251113,181800,86416,86416,86365,86390
BTCEUR,20251113,181900,86394,86400,86259,86259
BTCEUR,20251113,182000,86252,86272,86236,86238
BTCEUR,20251113,182100,86240,86276,86230,86230
BTCEUR,20251113,182200,86223,86223,86181,86181
BTCEUR,20251113,182300,86166,86193,86118,86136
BTCEUR,20251113,182400,86131,86160,86086,86131
BTCEUR,20251113,182500,86126,86206,86085,86174
BTCEUR,20251113,182600,86164,86164,86006,86036
BTCEUR,20251113,182700,86040,86088,85976,85984
BTCEUR,20251113,182800,85995,86074,85989,86013
BTCEUR,20251113,182900,86016,86176,85996,86176
BTCEUR,20251113,183000,86196,86196,86070,86070
BTCEUR,20251113,183100,86055,86056,85982,86056
BTCEUR,20251113,183200,86058,86190,86057,86190
BTCEUR,20251113,183300,86192,86198,86144,86145
BTCEUR,20251113,183400,86146,86197,86136,86197
BTCEUR,20251113,183500,86202,86224,86178,86214
BTCEUR,20251113,183600,86210,86210,86012,86012
BTCEUR,20251113,183700,86015,86026,86006,86008
BTCEUR,20251113,183800,86004,86004,85898,85898
BTCEUR,20251113,183900,85892,85924,85889,85907
BTCEUR,20251113,184000,85904,85995,85891,85995
BTCEUR,20251113,184100,86002,86010,85894,85894
BTCEUR,20251113,184200,85887,85887,85708,85710
BTCEUR,20251113,184300,85730,85863,85730,85837
BTCEUR,20251113,184400,85830,85830,85778,85818
BTCEUR,20251113,184500,85820,85866,85806,85834
BTCEUR,20251113,184600,85830,85866,85817,85866
BTCEUR,20251113,184700,85864,85928,85770,85928
BTCEUR,20251113,184800,85931,85931,85782,85814
BTCEUR,20251113,184900,85819,85891,85819,85888
BTCEUR,20251113,185000,85891,85891,85804,85820
BTCEUR,20251113,185100,85816,85816,85684,85710
BTCEUR,20251113,185200,85698,85725,85661,85683
BTCEUR,20251113,185300,85684,85706,85647,85675
BTCEUR,20251113,185400,85672,85692,85658,85688
BTCEUR,20251113,185500,85698,85760,85698,85740
BTCEUR,20251113,185600,85737,85737,85659,85678
BTCEUR,20251113,185700,85679,85698,85638,85684
BTCEUR,20251113,185800,85682,85682,85616,85639
BTCEUR,20251113,185900,85627,85634,85576,85576
BTCEUR,20251113,190000,85584,85584,85489,85492
BTCEUR,20251113,190100,85502,85596,85476,85596
BTCEUR,20251113,190200,85598,85598,85532,85566
BTCEUR,20251113,190300,85569,85731,85569,85731
BTCEUR,20251113,190400,85736,85736,85622,85652
BTCEUR,20251113,190500,85644,85644,85500,85500
BTCEUR,20251113,190600,85498,85502,85430,85433
BTCEUR,20251113,190700,85432,85540,85373,85540
BTCEUR,20251113,190800,85553,85572,85435,85492
BTCEUR,20251113,190900,85515,85515,85400,85400
BTCEUR,20251113,191000,85393,85398,85324,85339
BTCEUR,20251113,191100,85341,85341,85300,85329
BTCEUR,20251113,191200,85320,85334,85244,85268
BTCEUR,20251113,191300,85254,85312,85253,85312
BTCEUR,20251113,191400,85317,85317,85227,85227
BTCEUR,20251113,191500,85226,85302,85226,85268
BTCEUR,20251113,191600,85277,85288,85224,85224
BTCEUR,20251113,191700,85222,85232,85163,85163
BTCEUR,20251113,191800,85140,85140,85024,85024
BTCEUR,20251113,191900,85006,85376,84996,85376
BTCEUR,20251113,192000,85420,85420,85229,85246
BTCEUR,20251113,192100,85229,85229,85038,85149
BTCEUR,20251113,192200,85166,85173,85082,85087
BTCEUR,20251113,192300,85080,85214,85068,85214
BTCEUR,20251113,192400,85236,85249,85108,85108
BTCEUR,20251113,192500,85103,85114,85080,85094
BTCEUR,20251113,192600,85092,85092,84872,84877
BTCEUR,20251113,192700,84876,85007,84876,84934
BTCEUR,20251113,192800,84922,84928,84844,84844
BTCEUR,20251113,192900,84822,84826,84788,84790
BTCEUR,20251113,193000,84792,85046,84761,85046
BTCEUR,20251113,193100,85056,85056,84915,85022
BTCEUR,20251113,193200,85028,85052,84906,84906
BTCEUR,20251113,193300,84905,84989,84877,84938
BTCEUR,20251113,193400,84931,84948,84722,84722
BTCEUR,20251113,193500,84726,84745,84593,84593
BTCEUR,20251113,193600,84604,84654,84487,84594
BTCEUR,20251113,193700,84560,84560,84475,84496
BTCEUR,20251113,193800,84490,84562,84466,84486
BTCEUR,20251113,193900,84470,84486,84352,84364
BTCEUR,20251113,194000,84365,84578,84343,84578
BTCEUR,20251113,194100,84582,84582,84412,84516
BTCEUR,20251113,194200,84504,84696,84448,84696
BTCEUR,20251113,194300,84728,84748,84540,84564
BTCEUR,20251113,194400,84560,84694,84560,84618
BTCEUR,20251113,194500,84598,84708,84598,84708
BTCEUR,20251113,194600,84716,84752,84619,84630
BTCEUR,20251113,194700,84619,84619,84516,84520
BTCEUR,20251113,194800,84524,84626,84524,84626
BTCEUR,20251113,194900,84639,84668,84618,84625
BTCEUR,20251113,195000,84619,84619,84530,84530
BTCEUR,20251113,195100,84526,84526,84382,84436
BTCEUR,20251113,195200,84434,84536,84330,84507
BTCEUR,20251113,195300,84496,84501,84373,84481
BTCEUR,20251113,195400,84476,84522,84456,84489
BTCEUR,20251113,195500,84490,84510,84440,84445
BTCEUR,20251113,195600,84446,84523,84446,84494
BTCEUR,20251113,195700,84500,84584,84492,84584
BTCEUR,20251113,195800,84589,84663,84589,84632
BTCEUR,20251113,195900,84637,84836,84637,84808
BTCEUR,20251113,200000,84752,84776,84654,84674
BTCEUR,20251113,200100,84682,84685,84638,84642
BTCEUR,20251113,200200,84635,84635,84610,84610
BTCEUR,20251113,200300,84608,84608,84503,84546
BTCEUR,20251113,200400,84543,84596,84532,84596
BTCEUR,20251113,200500,84598,84822,84598,84822
BTCEUR,20251113,200600,84843,84932,84843,84878
BTCEUR,20251113,200700,84876,84880,84668,84668
BTCEUR,20251113,200800,84658,84658,84584,84584
BTCEUR,20251113,200900,84570,84570,84484,84494
BTCEUR,20251113,201000,84491,84664,84484,84632
BTCEUR,20251113,201100,84634,84718,84634,84718
BTCEUR,20251113,201200,84726,84798,84718,84760
BTCEUR,20251113,201300,84744,84785,84656,84688
BTCEUR,20251113,201400,84684,84824,84684,84824
BTCEUR,20251113,201500,84818,84818,84770,84782
BTCEUR,20251113,201600,84769,84769,84624,84624
BTCEUR,20251113,201700,84620,84624,84526,84568
BTCEUR,20251113,201800,84562,84618,84562,84602
BTCEUR,20251113,201900,84601,84702,84601,84652
BTCEUR,20251113,202000,84664,84696,84628,84632
BTCEUR,20251113,202100,84619,84619,84522,84567
BTCEUR,20251113,202200,84552,84738,84526,84738
BTCEUR,20251113,202300,84739,84814,84738,84814
BTCEUR,20251113,202400,84834,84891,84832,84874
BTCEUR,20251113,202500,84882,84926,84854,84926
BTCEUR,20251113,202600,84936,85208,84936,85208
BTCEUR,20251113,202700,85224,85224,85032,85032
BTCEUR,20251113,202800,85030,85126,85030,85098
BTCEUR,20251113,202900,85102,85202,85102,85202
BTCEUR,20251113,203000,85236,85282,85191,85191
BTCEUR,20251113,203100,85190,85211,85111,85111
BTCEUR,20251113,203200,85101,85101,85020,85020
BTCEUR,20251113,203300,84994,84994,84906,84910
BTCEUR,20251113,203400,84898,84898,84870,84888
BTCEUR,20251113,203500,84889,84889,84824,84837
BTCEUR,20251113,203600,84833,84860,84812,84847
BTCEUR,20251113,203700,84841,84841,84774,84778
BTCEUR,20251113,203800,84777,84839,84755,84757
BTCEUR,20251113,203900,84756,84756,84665,84670
BTCEUR,20251113,204000,84666,84756,84666,84756
BTCEUR,20251113,204100,84768,84768,84711,84722
BTCEUR,20251113,204200,84724,84724,84674,84696
BTCEUR,20251113,204300,84706,84723,84668,84723
BTCEUR,20251113,204400,84728,84856,84728,84856
BTCEUR,20251113,204500,84878,84968,84878,84952
BTCEUR,20251113,204600,84951,84980,84848,84848
BTCEUR,20251113,204700,84836,84914,84836,84913
BTCEUR,20251113,204800,84915,84946,84872,84872
BTCEUR,20251113,204900,84864,84890,84774,84774
BTCEUR,20251113,205000,84770,84770,84734,84748
BTCEUR,20251113,205100,84760,84877,84760,84839
BTCEUR,20251113,205200,84853,84862,84744,84760
BTCEUR,20251113,205300,84775,84855,84775,84815
BTCEUR,20251113,205400,84804,84843,84756,84815
BTCEUR,20251113,205500,84812,84846,84806,84806
BTCEUR,20251113,205600,84790,84790,84501,84501
BTCEUR,20251113,205700,84505,84800,84505,84776
BTCEUR,20251113,205800,84770,84770,84721,84752
BTCEUR,20251113,205900,84738,84809,84704,84791
BTCEUR,20251113,210000,84788,84804,84748,84786
BTCEUR,20251113,210100,84791,84791,84666,84686
BTCEUR,20251113,210200,84681,84681,84634,84647
BTCEUR,20251113,210300,84651,84651,84568,84568
BTCEUR,20251113,210400,84554,84574,84548,84560
BTCEUR,20251113,210500,84557,84557,84456,84464
BTCEUR,20251113,210600,84463,84488,84463,84472
BTCEUR,20251113,210700,84469,84560,84337,84560
BTCEUR,20251113,210800,84564,84572,84497,84548
BTCEUR,20251113,210900,84542,84694,84538,84694
BTCEUR,20251113,211000,84690,84690,84630,84634
BTCEUR,20251113,211100,84642,84642,84504,84504
BTCEUR,20251113,211200,84489,84643,84475,84630
BTCEUR,20251113,211300,84632,84632,84516,84516
BTCEUR,20251113,211400,84509,84509,84380,84494
BTCEUR,20251113,211500,84491,84491,84450,84468
BTCEUR,20251113,211600,84459,84474,84408,84474
BTCEUR,20251113,211700,84484,84484,84406,84406
BTCEUR,20251113,211800,84405,84414,84305,84305
BTCEUR,20251113,211900,84289,84370,84289,84350
BTCEUR,20251113,212000,84344,84344,84274,84276
BTCEUR,20251113,212100,84272,84344,84272,84282
BTCEUR,20251113,212200,84278,84345,84213,84345
BTCEUR,20251113,212300,84362,84486,84362,84444
BTCEUR,20251113,212400,84445,84445,84224,84314
BTCEUR,20251113,212500,84316,84438,84316,84438
BTCEUR,20251113,212600,84440,84440,84319,84364
BTCEUR,20251113,212700,84355,84374,84292,84292
BTCEUR,20251113,212800,84286,84588,84266,84588
BTCEUR,20251113,212900,84624,84692,84530,84530
BTCEUR,20251113,213000,84532,84668,84532,84636
BTCEUR,20251113,213100,84638,84798,84638,84688
BTCEUR,20251113,213200,84686,84691,84589,84590
BTCEUR,20251113,213300,84594,84772,84594,84630
BTCEUR,20251113,213400,84605,84630,84538,84538
BTCEUR,20251113,213500,84532,84578,84508,84578
BTCEUR,20251113,213600,84589,84762,84589,84762
BTCEUR,20251113,213700,84773,84870,84749,84870
BTCEUR,20251113,213800,84862,84889,84816,84840
BTCEUR,20251113,213900,84834,84958,84834,84934
BTCEUR,20251113,214000,84942,84982,84880,84887
BTCEUR,20251113,214100,84882,85030,84871,84989
BTCEUR,20251113,214200,84988,84988,84827,84829
BTCEUR,20251113,214300,84830,84862,84761,84761
BTCEUR,20251113,214400,84764,84764,84685,84685
BTCEUR,20251113,214500,84690,84731,84690,84693
BTCEUR,20251113,214600,84678,84678,84588,84588
BTCEUR,20251113,214700,84592,84659,84553,84600
BTCEUR,20251113,214800,84606,84661,84606,84630
BTCEUR,20251113,214900,84620,84620,84520,84520
BTCEUR,20251113,215000,84510,84510,84476,84476
BTCEUR,20251113,215100,84472,84485,84420,84472
BTCEUR,20251113,215200,84458,84481,84425,84481
BTCEUR,20251113,215300,84470,84470,84364,84396
BTCEUR,20251113,215400,84399,84438,84390,84428
BTCEUR,20251113,215500,84424,84428,84350,84350
BTCEUR,20251113,215600,84335,84496,84335,84492
BTCEUR,20251113,215700,84472,84477,84384,84384
BTCEUR,20251113,215800,84379,84396,84358,84363
BTCEUR,20251113,215900,84364,84398,84329,84329
BTCEUR,20251113,220000,84332,84368,84318,84348
BTCEUR,20251113,220100,84352,84392,84294,84294
BTCEUR,20251113,220200,84275,84447,84266,84447
BTCEUR,20251113,220300,84448,84501,84408,84426
BTCEUR,20251113,220400,84430,84537,84430,84506
BTCEUR,20251113,220500,84510,84558,84509,84509
BTCEUR,20251113,220600,84519,84686,84519,84686
BTCEUR,20251113,220700,84684,84684,84530,84593
BTCEUR,20251113,220800,84586,84660,84546,84647
BTCEUR,20251113,220900,84644,84722,84636,84722
BTCEUR,20251113,221000,84724,84806,84724,84772
BTCEUR,20251113,221100,84756,84778,84726,84749
BTCEUR,20251113,221200,84734,84734,84672,84672
BTCEUR,20251113,221300,84671,84684,84661,84678
BTCEUR,20251113,221400,84680,84691,84677,84691
BTCEUR,20251113,221500,84696,84740,84696,84740
BTCEUR,20251113,221600,84744,84748,84720,84743
BTCEUR,20251113,221700,84741,84744,84640,84640
BTCEUR,20251113,221800,84620,84620,84526,84534
BTCEUR,20251113,221900,84531,84646,84531,84646
BTCEUR,20251113,222000,84642,84642,84603,84612
BTCEUR,20251113,222100,84609,84644,84609,84643
BTCEUR,20251113,222200,84642,84643,84596,84643
BTCEUR,20251113,222300,84640,84683,84633,84642
BTCEUR,20251113,222400,84636,84642,84628,84642
BTCEUR,20251113,222500,84648,84648,84540,84540
BTCEUR,20251113,222600,84544,84547,84490,84527
BTCEUR,20251113,222700,84528,84528,84418,84431
BTCEUR,20251113,222800,84433,84586,84432,84580
BTCEUR,20251113,222900,84573,84586,84501,84586
BTCEUR,20251113,223000,84578,84671,84570,84654
BTCEUR,20251113,223100,84656,84766,84656,84742
BTCEUR,20251113,223200,84741,84742,84688,84742
BTCEUR,20251113,223300,84747,84772,84686,84690
BTCEUR,20251113,223400,84689,84726,84672,84726
BTCEUR,20251113,223500,84732,84764,84732,84757
BTCEUR,20251113,223600,84750,84750,84648,84692
BTCEUR,20251113,223700,84690,84719,84686,84716
BTCEUR,20251113,223800,84713,84758,84709,84747
BTCEUR,20251113,223900,84740,84740,84684,84684
BTCEUR,20251113,224000,84688,84696,84651,84694
BTCEUR,20251113,224100,84696,84733,84682,84733
BTCEUR,20251113,224200,84738,84807,84738,84807
BTCEUR,20251113,224300,84814,84882,84814,84856
BTCEUR,20251113,224400,84861,84870,84848,84862
BTCEUR,20251113,224500,84868,84925,84862,84923
BTCEUR,20251113,224600,84922,84923,84872,84883
BTCEUR,20251113,224700,84880,84880,84822,84822
BTCEUR,20251113,224800,84809,84809,84790,84808
BTCEUR,20251113,224900,84806,84850,84806,84850
BTCEUR,20251113,225000,84852,84866,84830,84866
BTCEUR,20251113,225100,84884,84930,84884,84930
BTCEUR,20251113,225200,84936,84936,84895,84906
BTCEUR,20251113,225300,84918,84932,84878,84878
BTCEUR,20251113,225400,84869,84892,84869,84890
BTCEUR,20251113,225500,84904,84963,84904,84963
BTCEUR,20251113,225600,84960,84960,84946,84958
BTCEUR,20251113,225700,84960,84960,84947,84950
BTCEUR,20251113,225800,84949,84956,84936,84946
BTCEUR,20251113,225900,84928,84940,84890,84940
BTCEUR,20251113,230000,84941,84941,84918,84918
BTCEUR,20251113,230100,84916,84916,84888,84904
BTCEUR,20251113,230200,84916,84948,84864,84864
BTCEUR,20251113,230300,84848,84890,84838,84881
BTCEUR,20251113,230400,84883,84922,84883,84906
BTCEUR,20251113,230500,84914,84960,84914,84958
BTCEUR,20251113,230600,84956,84956,84927,84932
BTCEUR,20251113,230700,84934,84934,84914,84927
BTCEUR,20251113,230800,84926,84984,84914,84984
BTCEUR,20251113,230900,85000,85042,84991,85042
BTCEUR,20251113,231000,85047,85073,85047,85068
BTCEUR,20251113,231100,85074,85096,85074,85096
BTCEUR,20251113,231200,85106,85261,85106,85261
BTCEUR,20251113,231300,85265,85331,85248,85331
BTCEUR,20251113,231400,85334,85334,85206,85206
BTCEUR,20251113,231500,85218,85351,85218,85314
BTCEUR,20251113,231600,85308,85344,85276,85280
BTCEUR,20251113,231700,85250,85250,85177,85177
BTCEUR,20251113,231800,85186,85304,85186,85304
BTCEUR,20251113,231900,85308,85308,85249,85274
BTCEUR,20251113,232000,85284,85313,85272,85306
BTCEUR,20251113,232100,85300,85300,85233,85246
BTCEUR,20251113,232200,85236,85236,85176,85176
BTCEUR,20251113,232300,85184,85240,85184,85240
BTCEUR,20251113,232400,85244,85320,85236,85320
BTCEUR,20251113,232500,85327,85458,85327,85458
BTCEUR,20251113,232600,85448,85484,85428,85480
BTCEUR,20251113,232700,85469,85488,85438,85484
BTCEUR,20251113,232800,85487,85525,85478,85502
BTCEUR,20251113,232900,85496,85496,85393,85400
BTCEUR,20251113,233000,85410,85482,85409,85482
BTCEUR,20251113,233100,85488,85489,85442,85442
BTCEUR,20251113,233200,85450,85457,85450,85457
BTCEUR,20251113,233300,85460,85498,85445,85445
BTCEUR,20251113,233400,85444,85464,85412,85464
BTCEUR,20251113,233500,85465,85512,85465,85470
BTCEUR,20251113,233600,85475,85488,85475,85480
BTCEUR,20251113,233700,85482,85532,85482,85523
BTCEUR,20251113,233800,85517,85572,85504,85559
BTCEUR,20251113,233900,85553,85554,85526,85554
BTCEUR,20251113,234000,85571,85680,85571,85680
BTCEUR,20251113,234100,85693,85729,85634,85634
BTCEUR,20251113,234200,85635,85718,85620,85718
BTCEUR,20251113,234300,85720,85832,85720,85832
BTCEUR,20251113,234400,85835,85845,85807,85807
BTCEUR,20251113,234500,85780,85825,85704,85704
BTCEUR,20251113,234600,85706,85774,85706,85750
BTCEUR,20251113,234700,85772,85791,85628,85630
BTCEUR,20251113,234800,85624,85716,85624,85663
BTCEUR,20251113,234900,85657,85683,85625,85683
BTCEUR,20251113,235000,85690,85711,85671,85711
BTCEUR,20251113,235100,85720,85778,85720,85778
BTCEUR,20251113,235200,85782,85792,85750,85792
BTCEUR,20251113,235300,85794,85794,85768,85794
BTCEUR,20251113,235400,85796,85810,85790,85792
BTCEUR,20251113,235500,85794,85824,85794,85824
BTCEUR,20251113,235600,85826,85828,85706,85728
BTCEUR,20251113,235700,85727,85790,85707,85707
BTCEUR,20251113,235800,85696,85708,85654,85708
BTCEUR,20251113,235900,85718,85760,85718,85758
BTCEUR,20251114,000000,85756,85786,85750,85786
ETHEUR,20251113,000100,2951.56,2951.91,2949.26,2949.53
ETHEUR,20251113,000200,2949.17,2949.17,2944.60,2944.60
ETHEUR,20251113,000300,2945.02,2947.10,2944.38,2946.93
ETHEUR,20251113,000400,2946.88,2947.17,2944.92,2944.92
ETHEUR,20251113,000500,2944.00,2944.00,2940.52,2940.52
ETHEUR,20251113,000600,2939.88,2941.15,2938.57,2939.49
ETHEUR,20251113,000700,2939.54,2940.49,2939.06,2939.57
ETHEUR,20251113,000800,2939.75,2941.66,2939.75,2941.48
ETHEUR,20251113,000900,2941.51,2941.51,2940.54,2940.88
ETHEUR,20251113,001000,2941.11,2941.29,2938.32,2938.32
ETHEUR,20251113,001100,2938.60,2942.60,2938.60,2942.60
ETHEUR,20251113,001200,2942.50,2943.52,2941.81,2943.36
ETHEUR,20251113,001300,2943.28,2943.28,2941.48,2941.48
ETHEUR,20251113,001400,2941.35,2941.64,2940.32,2940.32
ETHEUR,20251113,001500,2940.02,2940.43,2939.84,2940.43
ETHEUR,20251113,001600,2940.99,2941.94,2940.36,2941.94
ETHEUR,20251113,001700,2942.12,2945.38,2942.12,2944.90
ETHEUR,20251113,001800,2945.07,2946.51,2945.00,2945.00
ETHEUR,20251113,001900,2944.61,2945.55,2944.44,2945.55
ETHEUR,20251113,002000,2945.58,2947.56,2945.58,2947.43
ETHEUR,20251113,002100,2946.82,2946.82,2944.80,2946.79
ETHEUR,20251113,002200,2947.25,2948.80,2946.73,2948.46
ETHEUR,20251113,002300,2948.35,2950.02,2947.85,2949.38
ETHEUR,20251113,002400,2949.27,2950.22,2948.43,2948.79
ETHEUR,20251113,002500,2948.44,2949.73,2948.44,2948.72
ETHEUR,20251113,002600,2948.52,2948.95,2948.45,2948.95
ETHEUR,20251113,002700,2949.00,2949.56,2947.22,2947.22
ETHEUR,20251113,002800,2946.57,2947.18,2945.77,2945.88
ETHEUR,20251113,002900,2945.98,2946.44,2944.62,2944.62
ETHEUR,20251113,003000,2944.60,2944.60,2941.10,2941.10
ETHEUR,20251113,003100,2940.98,2943.55,2940.98,2943.55
ETHEUR,20251113,003200,2943.62,2943.98,2942.36,2942.36
ETHEUR,20251113,003300,2942.48,2944.04,2941.69,2941.69
ETHEUR,20251113,003400,2941.73,2944.56,2941.59,2943.44
ETHEUR,20251113,003500,2943.18,2943.18,2940.50,2941.54
ETHEUR,20251113,003600,2941.71,2942.63,2939.90,2939.98
ETHEUR,20251113,003700,2939.79,2939.79,2936.75,2936.75
ETHEUR,20251113,003800,2936.91,2937.96,2936.66,2937.23
ETHEUR,20251113,003900,2937.64,2940.04,2937.64,2938.89
ETHEUR,20251113,004000,2938.99,2940.42,2937.92,2940.42
ETHEUR,20251113,004100,2940.35,2940.39,2938.56,2938.92
ETHEUR,20251113,004200,2939.00,2940.20,2937.78,2937.78
ETHEUR,20251113,004300,2937.69,2938.38,2937.69,2938.38
ETHEUR,20251113,004400,2938.42,2938.46,2937.50,2937.82
ETHEUR,20251113,004500,2937.65,2937.65,2935.89,2936.32
ETHEUR,20251113,004600,2936.39,2937.74,2936.25,2937.64
ETHEUR,20251113,004700,2937.58,2937.98,2935.77,2935.86
ETHEUR,20251113,004800,2935.73,2940.87,2935.68,2940.87
ETHEUR,20251113,004900,2940.78,2940.86,2939.90,2940.86
ETHEUR,20251113,005000,2941.32,2941.97,2941.16,2941.37
ETHEUR,20251113,005100,2941.52,2942.08,2941.09,2941.29
ETHEUR,20251113,005200,2941.76,2941.79,2938.69,2938.69
ETHEUR,20251113,005300,2938.91,2940.62,2938.91,2940.58
ETHEUR,20251113,005400,2940.61,2941.73,2939.10,2941.52
ETHEUR,20251113,005500,2941.48,2942.39,2941.48,2942.07
ETHEUR,20251113,005600,2942.20,2942.99,2942.20,2942.91
ETHEUR,20251113,005700,2942.90,2942.90,2938.52,2939.68
ETHEUR,20251113,005800,2939.85,2941.75,2939.85,2941.75
ETHEUR,20251113,005900,2941.92,2944.06,2941.92,2944.06
ETHEUR,20251113,010000,2944.50,2944.65,2943.94,2944.07
ETHEUR,20251113,010100,2944.31,2944.84,2943.69,2943.81
ETHEUR,20251113,010200,2943.98,2944.94,2943.98,2944.52
ETHEUR,20251113,010300,2944.86,2950.91,2944.86,2950.91
ETHEUR,20251113,010400,2950.80,2951.21,2950.09,2950.22
ETHEUR,20251113,010500,2950.54,2951.19,2950.54,2950.93
ETHEUR,20251113,010600,2950.89,2951.06,2950.07,2950.07
ETHEUR,20251113,010700,2949.99,2949.99,2948.06,2948.06
ETHEUR,20251113,010800,2947.96,2947.96,2947.17,2947.89
ETHEUR,20251113,010900,2947.98,2948.34,2947.41,2948.21
ETHEUR,20251113,011000,2948.10,2948.46,2947.65,2947.65
ETHEUR,20251113,011100,2948.04,2948.21,2947.45,2948.11
ETHEUR,20251113,011200,2948.25,2948.25,2947.21,2947.62
ETHEUR,20251113,011300,2947.42,2947.42,2946.83,2946.83
ETHEUR,20251113,011400,2946.63,2946.63,2943.06,2945.67
ETHEUR,20251113,011500,2945.48,2946.31,2944.76,2946.31
ETHEUR,20251113,011600,2946.48,2949.83,2946.07,2948.41
ETHEUR,20251113,011700,2948.27,2949.91,2948.27,2949.22
ETHEUR,20251113,011800,2949.02,2952.20,2949.02,2951.65
ETHEUR,20251113,011900,2951.62,2953.42,2950.33,2950.33
ETHEUR,20251113,012000,2950.21,2950.26,2949.25,2949.25
ETHEUR,20251113,012100,2949.26,2949.29,2946.34,2946.48
ETHEUR,20251113,012200,2946.56,2946.61,2941.09,2941.09
ETHEUR,20251113,012300,2940.56,2942.78,2939.63,2942.45
ETHEUR,20251113,012400,2942.02,2942.11,2941.10,2941.68
ETHEUR,20251113,012500,2941.75,2941.88,2937.10,2937.68
ETHEUR,20251113,012600,2938.33,2939.56,2938.20,2939.24
ETHEUR,20251113,012700,2938.92,2939.47,2938.76,2939.47
ETHEUR,20251113,012800,2939.59,2941.51,2939.19,2939.19
ETHEUR,20251113,012900,2939.15,2939.15,2937.69,2937.69
ETHEUR,20251113,013000,2937.48,2938.87,2937.43,2937.43
ETHEUR,20251113,013100,2937.28,2941.03,2937.11,2940.67
ETHEUR,20251113,013200,2940.79,2942.91,2940.79,2942.91
ETHEUR,20251113,013300,2942.99,2942.99,2941.11,2942.63
ETHEUR,20251113,013400,2943.08,2945.59,2943.08,2943.24
ETHEUR,20251113,013500,2943.46,2947.36,2943.46,2947.28
ETHEUR,20251113,013600,2947.19,2957.08,2946.92,2956.59
ETHEUR,20251113,013700,2956.79,2962.50,2956.79,2957.88
ETHEUR,20251113,013800,2956.94,2958.00,2956.32,2957.70
ETHEUR,20251113,013900,2957.61,2957.79,2957.23,2957.23
ETHEUR,20251113,014000,2957.30,2957.38,2955.04,2956.79
ETHEUR,20251113,014100,2956.71,2956.98,2952.43,2952.43
ETHEUR,20251113,014200,2952.06,2952.13,2950.15,2950.22
ETHEUR,20251113,014300,2950.32,2950.94,2946.35,2946.60
ETHEUR,20251113,014400,2946.68,2947.08,2943.17,2944.01
ETHEUR,20251113,014500,2944.66,2947.34,2944.16,2947.34
ETHEUR,20251113,014600,2947.38,2949.34,2947.38,2949.34
ETHEUR,20251113,014700,2949.92,2951.67,2949.02,2949.02
ETHEUR,20251113,014800,2949.17,2949.92,2948.15,2948.57
ETHEUR,20251113,014900,2948.44,2949.75,2948.12,2948.12
ETHEUR,20251113,015000,2948.27,2948.42,2944.65,2944.65
ETHEUR,20251113,015100,2944.71,2944.81,2944.20,2944.63
ETHEUR,20251113,015200,2945.09,2946.78,2945.09,2946.15
ETHEUR,20251113,015300,2946.24,2946.24,2944.15,2945.59
ETHEUR,20251113,015400,2945.58,2950.25,2945.58,2949.20
ETHEUR,20251113,015500,2949.61,2949.66,2947.85,2949.31
ETHEUR,20251113,015600,2949.36,2951.22,2949.36,2949.69
ETHEUR,20251113,015700,2949.65,2949.65,2944.92,2945.02
ETHEUR,20251113,015800,2944.84,2944.84,2943.70,2944.27
ETHEUR,20251113,015900,2944.35,2944.49,2943.41,2944.31
ETHEUR,20251113,020000,2944.43,2946.23,2944.24,2945.36
ETHEUR,20251113,020100,2945.26,2945.26,2944.36,2944.76
ETHEUR,20251113,020200,2944.92,2948.46,2944.92,2948.46
ETHEUR,20251113,020300,2948.75,2950.07,2948.75,2950.07
ETHEUR,20251113,020400,2950.16,2952.89,2950.16,2952.50
ETHEUR,20251113,020500,2952.39,2952.39,2950.27,2950.27
ETHEUR,20251113,020600,2949.98,2952.41,2949.73,2952.04
ETHEUR,20251113,020700,2951.55,2954.14,2951.55,2953.11
ETHEUR,20251113,020800,2952.84,2956.24,2952.42,2956.24
ETHEUR,20251113,020900,2956.44,2957.58,2954.76,2954.76
ETHEUR,20251113,021000,2954.71,2960.02,2954.71,2960.02
ETHEUR,20251113,021100,2960.44,2966.40,2959.59,2965.96
ETHEUR,20251113,021200,2966.00,2969.29,2966.00,2968.70
ETHEUR,20251113,021300,2969.72,2976.71,2969.72,2975.97
ETHEUR,20251113,021400,2975.17,2979.48,2974.75,2975.35
ETHEUR,20251113,021500,2975.23,2976.00,2972.62,2972.70
ETHEUR,20251113,021600,2973.04,2973.04,2964.52,2964.54
ETHEUR,20251113,021700,2964.46,2966.32,2963.34,2966.32
ETHEUR,20251113,021800,2967.29,2970.98,2967.29,2970.62
ETHEUR,20251113,021900,2971.54,2978.60,2971.54,2978.24
ETHEUR,20251113,022000,2977.50,2977.50,2971.73,2971.73
ETHEUR,20251113,022100,2971.32,2971.32,2960.93,2961.69
ETHEUR,20251113,022200,2961.89,2961.89,2959.34,2961.12
ETHEUR,20251113,022300,2961.58,2963.33,2961.00,2963.28
ETHEUR,20251113,022400,2963.45,2963.89,2961.42,2961.42
ETHEUR,20251113,022500,2961.10,2961.10,2957.65,2957.65
ETHEUR,20251113,022600,2956.11,2958.90,2955.36,2958.90
ETHEUR,20251113,022700,2959.06,2962.40,2958.92,2962.21
ETHEUR,20251113,022800,2961.90,2962.85,2959.92,2960.13
ETHEUR,20251113,022900,2960.00,2960.32,2954.89,2955.19
ETHEUR,20251113,023000,2955.47,2960.79,2955.47,2960.79
ETHEUR,20251113,023100,2962.58,2965.82,2961.92,2965.82
ETHEUR,20251113,023200,2966.72,2975.91,2966.49,2975.91
ETHEUR,20251113,023300,2976.52,2976.52,2969.43,2969.50
ETHEUR,20251113,023400,2969.66,2970.13,2966.69,2967.79
ETHEUR,20251113,023500,2967.73,2970.11,2966.85,2969.67
ETHEUR,20251113,023600,2969.47,2971.17,2969.19,2969.58
ETHEUR,20251113,023700,2969.78,2971.49,2969.78,2971.39
ETHEUR,20251113,023800,2971.19,2976.80,2970.40,2971.79
ETHEUR,20251113,023900,2971.98,2975.54,2971.98,2975.15
ETHEUR,20251113,024000,2975.29,2977.15,2975.04,2976.79
ETHEUR,20251113,024100,2976.97,2977.09,2975.61,2975.85
ETHEUR,20251113,024200,2975.77,2977.97,2975.77,2976.57
ETHEUR,20251113,024300,2976.52,2980.89,2976.31,2980.03
ETHEUR,20251113,024400,2980.65,2982.80,2980.65,2981.61
ETHEUR,20251113,024500,2981.51,2982.04,2980.98,2980.98
ETHEUR,20251113,024600,2981.08,2981.67,2977.20,2977.20
ETHEUR,20251113,024700,2977.31,2978.50,2977.24,2977.90
ETHEUR,20251113,024800,2977.25,2977.25,2971.95,2971.95
ETHEUR,20251113,024900,2971.92,2971.92,2966.92,2966.92
ETHEUR,20251113,025000,2965.39,2965.39,2962.48,2963.96
ETHEUR,20251113,025100,2963.43,2963.43,2960.14,2960.14
ETHEUR,20251113,025200,2960.08,2960.08,2957.80,2957.80
ETHEUR,20251113,025300,2957.73,2957.73,2953.77,2957.36
ETHEUR,20251113,025400,2957.32,2957.32,2954.91,2954.91
ETHEUR,20251113,025500,2954.94,2957.44,2954.94,2957.44
ETHEUR,20251113,025600,2957.73,2957.73,2956.84,2956.96
ETHEUR,20251113,025700,2957.00,2957.00,2954.07,2954.58
ETHEUR,20251113,025800,2955.10,2955.10,2953.63,2953.96
ETHEUR,20251113,025900,2953.79,2954.24,2952.85,2954.12
ETHEUR,20251113,030000,2954.51,2954.51,2953.29,2953.46
ETHEUR,20251113,030100,2953.50,2955.75,2952.74,2954.94
ETHEUR,20251113,030200,2955.53,2957.15,2955.53,2955.75
ETHEUR,20251113,030300,2955.81,2958.02,2955.62,2957.70
ETHEUR,20251113,030400,2957.84,2958.12,2956.52,2958.12
ETHEUR,20251113,030500,2958.02,2959.35,2957.73,2959.12
ETHEUR,20251113,030600,2959.15,2960.53,2959.00,2960.05
ETHEUR,20251113,030700,2959.89,2961.31,2959.79,2961.00
ETHEUR,20251113,030800,2960.83,2961.07,2959.23,2961.07
ETHEUR,20251113,030900,2961.35,2962.98,2960.61,2960.61
ETHEUR,20251113,031000,2960.45,2961.77,2959.81,2959.81
ETHEUR,20251113,031100,2959.85,2960.17,2959.50,2959.75
ETHEUR,20251113,031200,2959.60,2960.35,2958.08,2960.00
ETHEUR,20251113,031300,2959.86,2959.86,2957.89,2958.79
ETHEUR,20251113,031400,2959.16,2963.46,2959.16,2963.37
ETHEUR,20251113,031500,2963.42,2963.42,2961.73,2962.09
ETHEUR,20251113,031600,2961.98,2962.90,2961.38,2962.67
ETHEUR,20251113,031700,2962.14,2963.81,2961.31,2963.81
ETHEUR,20251113,031800,2964.29,2966.30,2964.29,2965.21
ETHEUR,20251113,031900,2965.19,2965.63,2964.77,2964.88
ETHEUR,20251113,032000,2964.68,2966.39,2964.65,2966.39
ETHEUR,20251113,032100,2966.41,2966.43,2965.57,2966.30
ETHEUR,20251113,032200,2966.54,2967.18,2966.54,2967.18
ETHEUR,20251113,032300,2967.35,2967.52,2964.17,2964.26
ETHEUR,20251113,032400,2963.98,2964.24,2962.34,2963.44
ETHEUR,20251113,032500,2963.22,2963.36,2961.31,2961.31
ETHEUR,20251113,032600,2960.62,2961.55,2960.11,2961.52
ETHEUR,20251113,032700,2961.56,2961.69,2960.85,2961.59
ETHEUR,20251113,032800,2961.62,2961.62,2959.08,2959.47
ETHEUR,20251113,032900,2959.36,2959.95,2959.36,2959.58
ETHEUR,20251113,033000,2959.39,2959.39,2957.38,2957.63
ETHEUR,20251113,033100,2957.59,2959.91,2957.59,2959.53
ETHEUR,20251113,033200,2959.14,2959.27,2958.27,2958.61
ETHEUR,20251113,033300,2958.86,2962.98,2958.86,2962.98
ETHEUR,20251113,033400,2963.77,2966.35,2963.77,2966.09
ETHEUR,20251113,033500,2966.29,2968.15,2966.29,2968.01
ETHEUR,20251113,033600,2967.96,2972.88,2967.96,2971.18
ETHEUR,20251113,033700,2971.19,2971.99,2971.19,2971.99
ETHEUR,20251113,033800,2971.96,2973.05,2971.96,2972.92
ETHEUR,20251113,033900,2972.69,2972.69,2965.89,2966.88
ETHEUR,20251113,034000,2967.13,2969.79,2967.13,2968.65
ETHEUR,20251113,034100,2968.52,2968.98,2967.48,2968.98
ETHEUR,20251113,034200,2968.83,2970.25,2968.42,2969.12
ETHEUR,20251113,034300,2968.70,2971.48,2968.58,2971.48
ETHEUR,20251113,034400,2971.68,2971.68,2968.17,2968.58
ETHEUR,20251113,034500,2968.68,2968.68,2967.69,2967.69
ETHEUR,20251113,034600,2967.49,2967.49,2963.89,2963.89
ETHEUR,20251113,034700,2963.59,2963.59,2961.35,2961.35
ETHEUR,20251113,034800,2961.33,2965.46,2961.33,2964.85
ETHEUR,20251113,034900,2965.07,2967.45,2965.07,2967.45
ETHEUR,20251113,035000,2967.27,2968.42,2966.58,2968.42
ETHEUR,20251113,035100,2968.52,2968.79,2967.71,2968.19
ETHEUR,20251113,035200,2968.25,2968.48,2967.62,2967.62
ETHEUR,20251113,035300,2967.32,2967.32,2962.17,2962.17
ETHEUR,20251113,035400,2962.14,2962.14,2960.82,2960.82
ETHEUR,20251113,035500,2960.61,2962.08,2960.51,2962.08
ETHEUR,20251113,035600,2962.40,2963.14,2962.01,2962.52
ETHEUR,20251113,035700,2962.34,2962.76,2961.94,2962.08
ETHEUR,20251113,035800,2961.98,2962.21,2961.38,2961.91
ETHEUR,20251113,035900,2961.81,2962.54,2961.28,2962.54
ETHEUR,20251113,040000,2962.89,2963.90,2961.96,2961.96
ETHEUR,20251113,040100,2962.06,2962.47,2961.21,2962.39
ETHEUR,20251113,040200,2962.76,2962.76,2960.50,2961.07
ETHEUR,20251113,040300,2960.80,2960.80,2959.92,2960.13
ETHEUR,20251113,040400,2960.00,2960.12,2959.07,2959.07
ETHEUR,20251113,040500,2959.03,2961.07,2958.64,2960.46
ETHEUR,20251113,040600,2960.73,2961.73,2960.73,2960.79
ETHEUR,20251113,040700,2960.23,2963.02,2960.23,2963.01
ETHEUR,20251113,040800,2963.04,2963.36,2961.61,2961.88
ETHEUR,20251113,040900,2962.10,2962.19,2960.28,2960.40
ETHEUR,20251113,041000,2960.33,2960.33,2954.12,2954.12
ETHEUR,20251113,041100,2953.14,2953.14,2943.27,2943.27
ETHEUR,20251113,041200,2942.39,2946.67,2941.85,2946.22
ETHEUR,20251113,041300,2945.71,2946.24,2943.67,2945.80
ETHEUR,20251113,041400,2945.67,2945.67,2942.56,2943.91
ETHEUR,20251113,041500,2944.06,2944.06,2934.26,2934.26
ETHEUR,20251113,041600,2934.23,2934.23,2918.22,2918.22
ETHEUR,20251113,041700,2915.94,2939.76,2915.94,2939.76
ETHEUR,20251113,041800,2940.64,2951.18,2940.52,2949.07
ETHEUR,20251113,041900,2947.81,2950.31,2946.85,2947.42
ETHEUR,20251113,042000,2947.36,2950.70,2947.36,2950.70
ETHEUR,20251113,042100,2951.04,2952.99,2951.04,2951.70
ETHEUR,20251113,042200,2952.25,2952.50,2948.81,2951.44
ETHEUR,20251113,042300,2951.62,2954.48,2951.62,2954.48
ETHEUR,20251113,042400,2954.86,2956.50,2954.08,2955.07
ETHEUR,20251113,042500,2955.05,2960.04,2954.41,2959.84
ETHEUR,20251113,042600,2959.87,2968.16,2959.87,2968.16
ETHEUR,20251113,042700,2969.17,2971.47,2969.17,2969.19
ETHEUR,20251113,042800,2969.04,2969.04,2965.94,2968.91
ETHEUR,20251113,042900,2968.72,2974.97,2968.72,2974.79
ETHEUR,20251113,043000,2974.61,2976.73,2973.54,2976.73
ETHEUR,20251113,043100,2976.76,2991.60,2976.14,2991.60
ETHEUR,20251113,043200,2991.98,2992.17,2981.69,2981.69
ETHEUR,20251113,043300,2980.18,2982.57,2979.85,2982.57
ETHEUR,20251113,043400,2982.15,2986.23,2981.29,2981.72
ETHEUR,20251113,043500,2981.53,2982.17,2975.65,2976.33
ETHEUR,20251113,043600,2975.96,2979.46,2975.96,2978.78
ETHEUR,20251113,043700,2978.75,2978.75,2974.34,2976.37
ETHEUR,20251113,043800,2976.54,2983.74,2976.40,2983.74
ETHEUR,20251113,043900,2983.68,2983.91,2981.48,2981.50
ETHEUR,20251113,044000,2980.85,2988.13,2980.09,2986.95
ETHEUR,20251113,044100,2986.38,2989.18,2985.38,2986.10
ETHEUR,20251113,044200,2986.00,2986.47,2985.29,2985.50
ETHEUR,20251113,044300,2985.56,2988.56,2985.56,2985.61
ETHEUR,20251113,044400,2985.86,2990.40,2985.86,2987.44
ETHEUR,20251113,044500,2986.52,2986.77,2980.34,2980.34
ETHEUR,20251113,044600,2980.30,2983.39,2980.30,2982.94
ETHEUR,20251113,044700,2982.74,2983.93,2982.37,2982.96
ETHEUR,20251113,044800,2982.80,2982.94,2979.55,2982.81
ETHEUR,20251113,044900,2982.45,2985.72,2981.75,2985.16
ETHEUR,20251113,045000,2985.64,2989.98,2985.64,2989.81
ETHEUR,20251113,045100,2989.90,2994.93,2989.44,2989.44
ETHEUR,20251113,045200,2989.58,2990.96,2987.81,2987.81
ETHEUR,20251113,045300,2987.92,2988.03,2987.38,2987.38
ETHEUR,20251113,045400,2987.11,2987.59,2985.32,2985.32
ETHEUR,20251113,045500,2985.15,2986.86,2985.15,2986.15
ETHEUR,20251113,045600,2986.44,2986.58,2984.83,2984.83
ETHEUR,20251113,045700,2984.11,2984.11,2983.02,2983.54
ETHEUR,20251113,045800,2983.57,2983.57,2981.12,2981.73
ETHEUR,20251113,045900,2982.65,2984.58,2982.52,2982.83
ETHEUR,20251113,050000,2982.66,2982.66,2978.77,2978.77
ETHEUR,20251113,050100,2978.51,2979.49,2978.14,2979.25
ETHEUR,20251113,050200,2979.08,2979.08,2971.31,2971.45
ETHEUR,20251113,050300,2972.15,2974.32,2971.67,2971.67
ETHEUR,20251113,050400,2971.52,2971.81,2966.73,2971.81
ETHEUR,20251113,050500,2972.05,2973.44,2971.62,2972.23
ETHEUR,20251113,050600,2972.19,2972.36,2963.19,2963.19
ETHEUR,20251113,050700,2963.22,2966.10,2963.22,2964.19
ETHEUR,20251113,050800,2964.07,2965.06,2962.09,2965.06
ETHEUR,20251113,050900,2965.23,2969.34,2965.23,2968.85
ETHEUR,20251113,051000,2968.73,2968.73,2967.08,2968.61
ETHEUR,20251113,051100,2968.33,2968.33,2966.29,2967.22
ETHEUR,20251113,051200,2967.18,2967.77,2966.05,2967.05
ETHEUR,20251113,051300,2967.27,2967.27,2965.03,2965.03
ETHEUR,20251113,051400,2964.96,2978.85,2964.96,2978.85
ETHEUR,20251113,051500,2978.99,2988.11,2978.99,2988.11
ETHEUR,20251113,051600,2989.22,2995.70,2986.45,2986.45
ETHEUR,20251113,051700,2985.71,2985.71,2977.36,2977.36
ETHEUR,20251113,051800,2977.27,3004.61,2977.27,3004.61
ETHEUR,20251113,051900,3005.80,3006.40,2998.58,2999.23
ETHEUR,20251113,052000,2999.38,3002.29,2998.27,2998.84
ETHEUR,20251113,052100,2998.96,2999.23,2995.33,2995.77
ETHEUR,20251113,052200,2995.86,3003.40,2995.86,3002.77
ETHEUR,20251113,052300,3003.25,3003.54,3001.36,3002.07
ETHEUR,20251113,052400,3002.19,3002.81,2999.10,2999.95
ETHEUR,20251113,052500,2999.96,3001.22,2999.54,2999.54
ETHEUR,20251113,052600,2998.98,3000.38,2997.58,3000.38
ETHEUR,20251113,052700,3000.43,3000.43,2997.33,2998.62
ETHEUR,20251113,052800,2998.63,2999.23,2998.08,2998.08
ETHEUR,20251113,052900,2997.83,2997.83,2995.68,2995.68
ETHEUR,20251113,053000,2995.54,2995.87,2992.66,2992.66
ETHEUR,20251113,053100,2992.48,2992.48,2988.55,2989.02
ETHEUR,20251113,053200,2989.07,2991.68,2988.35,2989.53
ETHEUR,20251113,053300,2990.21,2994.01,2989.98,2994.01
ETHEUR,20251113,053400,2994.11,2997.84,2994.11,2995.79
ETHEUR,20251113,053500,2995.52,2995.67,2990.07,2990.07
ETHEUR,20251113,053600,2989.64,2989.79,2988.35,2988.51
ETHEUR,20251113,053700,2988.61,2990.94,2987.15,2989.62
ETHEUR,20251113,053800,2989.52,2989.52,2987.55,2987.55
ETHEUR,20251113,053900,2987.61,2989.29,2987.52,2989.21
ETHEUR,20251113,054000,2989.05,2990.20,2988.85,2990.20
ETHEUR,20251113,054100,2990.79,2992.85,2990.58,2990.58
ETHEUR,20251113,054200,2990.55,2993.48,2989.60,2993.48
ETHEUR,20251113,054300,2993.99,2994.23,2993.42,2994.01
ETHEUR,20251113,054400,2993.79,2993.79,2991.99,2992.54
ETHEUR,20251113,054500,2992.49,2993.29,2992.37,2993.27
ETHEUR,20251113,054600,2993.09,2993.09,2991.38,2992.58
ETHEUR,20251113,054700,2992.38,2992.67,2990.85,2992.67
ETHEUR,20251113,054800,2992.87,2992.87,2989.92,2990.62
ETHEUR,20251113,054900,2989.59,2992.90,2988.36,2992.90
ETHEUR,20251113,055000,2993.21,2993.39,2991.15,2991.15
ETHEUR,20251113,055100,2989.91,2989.91,2987.78,2987.79
ETHEUR,20251113,055200,2987.71,2987.77,2986.44,2987.08
ETHEUR,20251113,055300,2986.90,2997.64,2985.29,2996.75
ETHEUR,20251113,055400,2996.45,2996.45,2994.16,2994.16
ETHEUR,20251113,055500,2993.96,2996.20,2993.96,2995.48
ETHEUR,20251113,055600,2995.57,2996.02,2995.27,2995.57
ETHEUR,20251113,055700,2995.51,2995.95,2994.18,2995.29
ETHEUR,20251113,055800,2995.96,3011.03,2995.96,3010.12
ETHEUR,20251113,055900,3009.89,3009.89,3005.07,3005.07
ETHEUR,20251113,060000,3005.19,3006.25,3004.25,3004.25
ETHEUR,20251113,060100,3003.92,3004.52,3001.80,3004.39
ETHEUR,20251113,060200,3004.14,3004.14,3001.45,3002.57
ETHEUR,20251113,060300,3002.83,3002.91,3001.22,3002.91
ETHEUR,20251113,060400,3003.45,3003.45,3000.89,3000.95
ETHEUR,20251113,060500,3001.17,3001.17,3000.35,3000.52
ETHEUR,20251113,060600,3000.46,3001.75,2999.57,2999.57
ETHEUR,20251113,060700,2999.06,2999.06,2997.55,2998.38
ETHEUR,20251113,060800,2998.25,2999.34,2996.03,2996.46
ETHEUR,20251113,060900,2996.60,2997.73,2996.21,2996.21
ETHEUR,20251113,061000,2996.50,2996.60,2995.84,2995.84
ETHEUR,20251113,061100,2995.75,2995.75,2992.66,2992.73
ETHEUR,20251113,061200,2992.57,2994.21,2992.57,2994.17
ETHEUR,20251113,061300,2994.22,2995.31,2991.54,2991.54
ETHEUR,20251113,061400,2991.44,2993.31,2991.17,2991.17
ETHEUR,20251113,061500,2990.71,2991.09,2990.67,2990.86
ETHEUR,20251113,061600,2990.72,2994.25,2990.67,2993.76
ETHEUR,20251113,061700,2993.48,2995.67,2993.43,2995.67
ETHEUR,20251113,061800,2995.66,2995.66,2993.69,2995.11
ETHEUR,20251113,061900,2995.23,3000.49,2995.23,2996.97
ETHEUR,20251113,062000,2996.98,2999.11,2996.98,2997.90
ETHEUR,20251113,062100,2997.82,2998.88,2997.82,2998.88
ETHEUR,20251113,062200,2999.27,3001.33,2999.27,3001.33
ETHEUR,20251113,062300,3001.42,3001.42,2998.90,2999.36
ETHEUR,20251113,062400,2999.52,3001.32,2999.52,3001.32
ETHEUR,20251113,062500,3001.71,3001.71,2997.78,2998.14
ETHEUR,20251113,062600,2998.46,3002.07,2998.46,3002.07
ETHEUR,20251113,062700,3002.23,3003.98,3002.23,3002.51
ETHEUR,20251113,062800,3002.37,3003.99,3001.84,3003.56
ETHEUR,20251113,062900,3002.69,3004.14,3002.69,3004.11
ETHEUR,20251113,063000,3004.09,3007.36,3004.09,3006.66
ETHEUR,20251113,063100,3006.85,3009.75,3006.85,3009.75
ETHEUR,20251113,063200,3009.69,3010.38,3005.79,3005.79
ETHEUR,20251113,063300,3005.71,3009.33,3005.66,3009.22
ETHEUR,20251113,063400,3008.84,3011.23,3008.71,3011.18
ETHEUR,20251113,063500,3011.02,3015.74,3010.89,3014.72
ETHEUR,20251113,063600,3015.24,3016.46,3014.64,3016.46
ETHEUR,20251113,063700,3016.56,3024.54,3016.56,3024.54
ETHEUR,20251113,063800,3025.52,3025.52,3022.20,3023.88
ETHEUR,20251113,063900,3024.23,3027.68,3023.04,3027.53
ETHEUR,20251113,064000,3027.50,3027.54,3023.86,3023.86
ETHEUR,20251113,064100,3023.65,3026.27,3022.49,3026.27
ETHEUR,20251113,064200,3026.25,3026.54,3025.75,3026.00
ETHEUR,20251113,064300,3025.54,3026.76,3024.12,3025.98
ETHEUR,20251113,064400,3025.78,3028.66,3025.54,3028.66
ETHEUR,20251113,064500,3028.58,3029.40,3026.56,3029.40
ETHEUR,20251113,064600,3029.64,3030.23,3027.96,3028.98
ETHEUR,20251113,064700,3029.01,3037.92,3029.01,3037.92
ETHEUR,20251113,064800,3038.00,3038.00,3034.23,3034.23
ETHEUR,20251113,064900,3034.31,3044.28,3034.31,3044.28
ETHEUR,20251113,065000,3044.72,3044.72,3040.80,3040.80
ETHEUR,20251113,065100,3041.29,3048.73,3041.29,3048.46
ETHEUR,20251113,065200,3049.53,3050.54,3041.17,3041.75
ETHEUR,20251113,065300,3042.03,3046.16,3042.03,3045.42
ETHEUR,20251113,065400,3044.42,3046.58,3043.81,3046.44
ETHEUR,20251113,065500,3046.39,3052.23,3045.23,3052.23
ETHEUR,20251113,065600,3051.94,3052.14,3049.39,3049.67
ETHEUR,20251113,065700,3050.01,3054.81,3049.29,3052.84
ETHEUR,20251113,065800,3052.33,3053.00,3048.45,3048.45
ETHEUR,20251113,065900,3048.11,3049.39,3046.58,3049.39
ETHEUR,20251113,070000,3048.98,3048.98,3044.96,3045.27
ETHEUR,20251113,070100,3045.81,3049.66,3044.00,3044.00
ETHEUR,20251113,070200,3043.86,3049.32,3043.27,3048.07
ETHEUR,20251113,070300,3047.00,3047.00,3042.49,3042.61
ETHEUR,20251113,070400,3042.76,3043.35,3041.44,3041.84
ETHEUR,20251113,070500,3041.48,3041.48,3039.02,3040.44
ETHEUR,20251113,070600,3040.47,3043.71,3040.47,3043.71
ETHEUR,20251113,070700,3043.84,3043.84,3041.76,3043.56
ETHEUR,20251113,070800,3043.90,3046.50,3042.28,3042.33
ETHEUR,20251113,070900,3042.90,3049.31,3042.90,3049.31
ETHEUR,20251113,071000,3049.84,3051.92,3047.88,3049.94
ETHEUR,20251113,071100,3049.27,3050.56,3049.27,3050.56
ETHEUR,20251113,071200,3050.44,3052.62,3050.11,3052.62
ETHEUR,20251113,071300,3052.69,3053.35,3048.56,3048.56
ETHEUR,20251113,071400,3047.81,3049.32,3047.81,3049.14
ETHEUR,20251113,071500,3049.09,3049.85,3048.48,3048.48
ETHEUR,20251113,071600,3048.39,3050.69,3048.23,3050.69
ETHEUR,20251113,071700,3050.56,3050.60,3047.90,3047.90
ETHEUR,20251113,071800,3046.98,3047.97,3046.96,3047.25
ETHEUR,20251113,071900,3047.05,3047.54,3046.16,3047.54
ETHEUR,20251113,072000,3047.66,3048.38,3046.19,3047.08
ETHEUR,20251113,072100,3047.42,3047.72,3046.79,3047.56
ETHEUR,20251113,072200,3047.90,3051.94,3047.90,3050.41
ETHEUR,20251113,072300,3050.35,3050.54,3048.46,3048.63
ETHEUR,20251113,072400,3048.60,3050.24,3048.53,3050.04
ETHEUR,20251113,072500,3050.21,3060.27,3050.00,3057.65
ETHEUR,20251113,072600,3056.42,3056.42,3045.85,3045.85
ETHEUR,20251113,072700,3045.98,3047.77,3045.98,3046.41
ETHEUR,20251113,072800,3046.30,3047.17,3045.45,3046.71
ETHEUR,20251113,072900,3046.81,3049.17,3046.62,3049.17
ETHEUR,20251113,073000,3049.79,3053.08,3049.79,3052.93
ETHEUR,20251113,073100,3052.73,3055.23,3052.34,3055.04
ETHEUR,20251113,073200,3054.98,3055.18,3052.81,3053.52
ETHEUR,20251113,073300,3053.63,3053.63,3052.56,3052.56
ETHEUR,20251113,073400,3052.43,3053.49,3052.43,3053.35
ETHEUR,20251113,073500,3053.38,3056.36,3053.38,3056.36
ETHEUR,20251113,073600,3056.52,3058.95,3056.52,3057.36
ETHEUR,20251113,073700,3057.34,3060.23,3056.97,3060.23
ETHEUR,20251113,073800,3059.44,3061.81,3059.15,3060.46
ETHEUR,20251113,073900,3060.59,3061.57,3060.59,3061.10
ETHEUR,20251113,074000,3061.33,3061.38,3056.06,3056.06
ETHEUR,20251113,074100,3055.82,3058.52,3055.82,3057.57
ETHEUR,20251113,074200,3058.12,3058.52,3057.08,3058.44
ETHEUR,20251113,074300,3058.38,3058.38,3055.69,3056.29
ETHEUR,20251113,074400,3055.98,3056.61,3055.87,3056.61
ETHEUR,20251113,074500,3056.66,3057.96,3054.81,3056.01
ETHEUR,20251113,074600,3056.21,3057.65,3055.84,3057.29
ETHEUR,20251113,074700,3057.34,3059.17,3057.34,3057.72
ETHEUR,20251113,074800,3057.80,3060.45,3057.80,3060.45
ETHEUR,20251113,074900,3060.56,3061.85,3059.83,3060.05
ETHEUR,20251113,075000,3060.09,3063.38,3060.09,3062.88
ETHEUR,20251113,075100,3062.11,3062.11,3058.62,3059.77
ETHEUR,20251113,075200,3059.92,3062.60,3059.92,3060.33
ETHEUR,20251113,075300,3060.44,3063.75,3060.44,3061.54
ETHEUR,20251113,075400,3061.48,3062.64,3061.48,3062.56
ETHEUR,20251113,075500,3062.75,3062.75,3060.25,3060.67
ETHEUR,20251113,075600,3061.02,3064.60,3061.02,3063.87
ETHEUR,20251113,075700,3063.69,3064.25,3063.33,3063.71
ETHEUR,20251113,075800,3063.81,3065.44,3061.56,3061.56
ETHEUR,20251113,075900,3060.17,3061.64,3059.37,3059.37
ETHEUR,20251113,080000,3059.59,3059.59,3055.24,3055.24
ETHEUR,20251113,080100,3055.38,3057.35,3055.38,3057.11
ETHEUR,20251113,080200,3057.42,3059.54,3057.36,3059.23
ETHEUR,20251113,080300,3059.36,3061.85,3059.36,3059.98
ETHEUR,20251113,080400,3059.93,3062.09,3058.25,3058.25
ETHEUR,20251113,080500,3057.85,3057.85,3054.09,3054.09
ETHEUR,20251113,080600,3053.54,3053.54,3051.38,3051.38
ETHEUR,20251113,080700,3051.15,3055.77,3050.45,3055.29
ETHEUR,20251113,080800,3054.71,3056.46,3054.71,3056.25
ETHEUR,20251113,080900,3056.36,3056.36,3053.64,3053.67
ETHEUR,20251113,081000,3053.44,3057.67,3052.55,3057.60
ETHEUR,20251113,081100,3057.55,3060.67,3057.08,3060.67
ETHEUR,20251113,081200,3060.84,3060.85,3059.43,3059.96
ETHEUR,20251113,081300,3060.39,3062.28,3058.79,3062.28
ETHEUR,20251113,081400,3062.03,3062.03,3060.42,3060.56
ETHEUR,20251113,081500,3060.60,3061.75,3059.28,3060.98
ETHEUR,20251113,081600,3060.62,3060.65,3059.29,3060.10
ETHEUR,20251113,081700,3060.44,3064.50,3060.44,3063.40
ETHEUR,20251113,081800,3062.56,3062.56,3056.40,3058.64
ETHEUR,20251113,081900,3058.35,3058.93,3056.86,3057.23
ETHEUR,20251113,082000,3057.94,3058.54,3057.46,3058.54
ETHEUR,20251113,082100,3058.44,3059.74,3058.42,3058.52
ETHEUR,20251113,082200,3058.19,3058.70,3057.00,3058.70
ETHEUR,20251113,082300,3058.95,3060.52,3058.38,3058.38
ETHEUR,20251113,082400,3058.40,3058.98,3056.79,3058.98
ETHEUR,20251113,082500,3059.15,3061.27,3059.15,3061.27
ETHEUR,20251113,082600,3061.04,3062.30,3060.78,3062.23
ETHEUR,20251113,082700,3062.25,3064.75,3062.25,3064.75
ETHEUR,20251113,082800,3065.53,3065.92,3063.83,3064.50
ETHEUR,20251113,082900,3064.57,3066.10,3064.54,3065.38
ETHEUR,20251113,083000,3065.54,3065.54,3061.08,3061.11
ETHEUR,20251113,083100,3061.72,3074.31,3061.72,3067.96
ETHEUR,20251113,083200,3067.36,3067.98,3063.96,3065.00
ETHEUR,20251113,083300,3064.83,3065.07,3062.49,3062.67
ETHEUR,20251113,083400,3062.70,3062.70,3059.10,3059.10
ETHEUR,20251113,083500,3058.55,3059.23,3056.94,3057.03
ETHEUR,20251113,083600,3056.83,3056.96,3054.28,3054.28
ETHEUR,20251113,083700,3054.33,3054.57,3052.54,3052.85
ETHEUR,20251113,083800,3052.98,3053.04,3051.82,3051.82
ETHEUR,20251113,083900,3051.72,3051.72,3049.50,3050.67
ETHEUR,20251113,084000,3050.69,3050.69,3048.09,3049.54
ETHEUR,20251113,084100,3049.45,3052.42,3049.40,3051.98
ETHEUR,20251113,084200,3051.91,3052.15,3051.60,3051.96
ETHEUR,20251113,084300,3051.86,3053.29,3051.56,3051.56
ETHEUR,20251113,084400,3050.74,3050.92,3049.71,3049.71
ETHEUR,20251113,084500,3049.50,3052.84,3049.34,3052.81
ETHEUR,20251113,084600,3052.42,3052.42,3049.52,3050.46
ETHEUR,20251113,084700,3050.18,3050.20,3047.48,3047.48
ETHEUR,20251113,084800,3047.62,3049.47,3047.62,3049.22
ETHEUR,20251113,084900,3049.40,3051.20,3049.40,3050.32
ETHEUR,20251113,085000,3050.68,3050.92,3045.79,3046.72
ETHEUR,20251113,085100,3047.62,3047.62,3044.53,3044.53
ETHEUR,20251113,085200,3043.88,3043.88,3041.02,3043.77
ETHEUR,20251113,085300,3044.81,3047.47,3044.81,3045.67
ETHEUR,20251113,085400,3045.69,3046.92,3045.69,3046.41
ETHEUR,20251113,085500,3045.61,3045.61,3043.69,3043.69
ETHEUR,20251113,085600,3043.68,3045.10,3043.62,3043.96
ETHEUR,20251113,085700,3044.07,3044.36,3043.96,3043.98
ETHEUR,20251113,085800,3044.01,3044.01,3041.52,3041.69
ETHEUR,20251113,085900,3042.06,3046.17,3042.06,3046.05
ETHEUR,20251113,090000,3046.50,3048.06,3046.50,3047.48
ETHEUR,20251113,090100,3047.21,3048.02,3046.71,3047.58
ETHEUR,20251113,090200,3047.21,3047.21,3043.85,3043.85
ETHEUR,20251113,090300,3043.65,3047.02,3041.94,3047.02
ETHEUR,20251113,090400,3047.14,3048.11,3045.21,3048.11
ETHEUR,20251113,090500,3048.12,3051.53,3046.98,3051.53
ETHEUR,20251113,090600,3051.72,3052.65,3050.96,3051.84
ETHEUR,20251113,090700,3052.27,3054.38,3052.27,3054.25
ETHEUR,20251113,090800,3054.34,3055.46,3053.39,3054.31
ETHEUR,20251113,090900,3054.52,3054.52,3051.80,3053.00
ETHEUR,20251113,091000,3052.98,3053.96,3051.02,3051.02
ETHEUR,20251113,091100,3050.98,3051.11,3049.02,3049.24
ETHEUR,20251113,091200,3049.39,3050.43,3048.38,3048.38
ETHEUR,20251113,091300,3048.02,3048.39,3045.79,3046.49
ETHEUR,20251113,091400,3046.50,3046.59,3044.99,3045.33
ETHEUR,20251113,091500,3045.39,3045.39,3043.98,3043.98
ETHEUR,20251113,091600,3043.84,3046.60,3043.84,3045.94
ETHEUR,20251113,091700,3046.25,3047.00,3046.15,3046.43
ETHEUR,20251113,091800,3046.48,3046.48,3045.10,3045.48
ETHEUR,20251113,091900,3045.55,3046.40,3045.33,3046.33
ETHEUR,20251113,092000,3046.48,3049.88,3046.48,3049.31
ETHEUR,20251113,092100,3049.21,3049.21,3046.82,3047.27
ETHEUR,20251113,092200,3047.34,3048.94,3047.34,3048.94
ETHEUR,20251113,092300,3049.00,3051.64,3049.00,3050.51
ETHEUR,20251113,092400,3050.48,3051.75,3050.43,3051.75
ETHEUR,20251113,092500,3051.76,3053.81,3051.76,3053.73
ETHEUR,20251113,092600,3053.81,3054.32,3053.64,3054.32
ETHEUR,20251113,092700,3054.33,3054.33,3052.17,3052.17
ETHEUR,20251113,092800,3052.27,3052.38,3050.96,3050.96
ETHEUR,20251113,092900,3050.64,3050.64,3049.63,3050.15
ETHEUR,20251113,093000,3050.43,3051.19,3049.84,3050.03
ETHEUR,20251113,093100,3050.08,3050.08,3047.67,3047.75
ETHEUR,20251113,093200,3047.94,3049.20,3047.64,3049.00
ETHEUR,20251113,093300,3048.69,3050.46,3048.69,3049.44
ETHEUR,20251113,093400,3049.46,3049.58,3047.56,3047.86
ETHEUR,20251113,093500,3047.67,3050.00,3047.34,3050.00
ETHEUR,20251113,093600,3049.64,3049.64,3047.32,3047.39
ETHEUR,20251113,093700,3047.46,3048.84,3047.46,3047.98
ETHEUR,20251113,093800,3048.01,3049.95,3048.01,3049.95
ETHEUR,20251113,093900,3050.60,3051.12,3049.57,3050.14
ETHEUR,20251113,094000,3050.21,3051.44,3050.21,3051.44
ETHEUR,20251113,094100,3051.48,3051.70,3050.67,3050.89
ETHEUR,20251113,094200,3050.71,3051.33,3050.71,3050.80
ETHEUR,20251113,094300,3050.88,3050.94,3049.90,3050.94
ETHEUR,20251113,094400,3051.08,3052.34,3051.08,3052.34
ETHEUR,20251113,094500,3052.29,3052.71,3052.20,3052.71
ETHEUR,20251113,094600,3052.93,3053.01,3050.57,3050.67
ETHEUR,20251113,094700,3050.79,3051.04,3050.79,3050.85
ETHEUR,20251113,094800,3051.06,3051.59,3047.50,3047.50
ETHEUR,20251113,094900,3047.55,3048.29,3045.91,3045.96
ETHEUR,20251113,095000,3046.22,3046.22,3044.29,3044.29
ETHEUR,20251113,095100,3044.27,3044.58,3044.16,3044.16
ETHEUR,20251113,095200,3043.81,3043.81,3042.96,3042.96
ETHEUR,20251113,095300,3042.94,3042.94,3041.29,3041.29
ETHEUR,20251113,095400,3041.24,3041.24,3036.97,3036.97
ETHEUR,20251113,095500,3037.41,3038.02,3034.37,3034.37
ETHEUR,20251113,095600,3034.82,3037.23,3034.82,3035.62
ETHEUR,20251113,095700,3035.92,3035.98,3032.93,3034.69
ETHEUR,20251113,095800,3035.08,3035.38,3031.21,3031.75
ETHEUR,20251113,095900,3031.94,3033.98,3031.27,3032.69
ETHEUR,20251113,100000,3032.30,3032.30,3029.02,3029.41
ETHEUR,20251113,100100,3029.51,3034.54,3029.51,3034.17
ETHEUR,20251113,100200,3033.98,3033.98,3033.08,3033.08
ETHEUR,20251113,100300,3032.95,3032.95,3030.64,3031.17
ETHEUR,20251113,100400,3031.33,3032.23,3031.33,3031.50
ETHEUR,20251113,100500,3031.65,3034.33,3031.65,3034.33
ETHEUR,20251113,100600,3034.52,3034.52,3032.57,3032.57
ETHEUR,20251113,100700,3032.30,3032.30,3025.14,3025.83
ETHEUR,20251113,100800,3025.91,3025.91,3019.19,3019.19
ETHEUR,20251113,100900,3018.33,3018.33,3012.90,3012.90
ETHEUR,20251113,101000,3012.81,3015.17,3010.93,3010.93
ETHEUR,20251113,101100,3010.84,3010.84,3003.04,3005.50
ETHEUR,20251113,101200,3005.02,3006.70,3002.80,3002.80
ETHEUR,20251113,101300,3002.76,3005.62,3002.60,3005.62
ETHEUR,20251113,101400,3006.39,3012.23,3006.15,3012.23
ETHEUR,20251113,101500,3012.57,3014.08,3009.34,3010.84
ETHEUR,20251113,101600,3011.01,3011.61,3005.96,3006.14
ETHEUR,20251113,101700,3005.94,3010.18,3004.97,3010.18
ETHEUR,20251113,101800,3010.35,3013.45,3009.69,3013.45
ETHEUR,20251113,101900,3013.86,3015.00,3013.63,3013.63
ETHEUR,20251113,102000,3013.42,3015.65,3013.23,3015.55
ETHEUR,20251113,102100,3015.56,3015.56,3013.77,3014.78
ETHEUR,20251113,102200,3014.81,3019.54,3014.81,3017.19
ETHEUR,20251113,102300,3017.17,3017.21,3015.21,3016.64
ETHEUR,20251113,102400,3016.79,3020.42,3016.79,3020.42
ETHEUR,20251113,102500,3020.40,3023.64,3020.38,3022.13
ETHEUR,20251113,102600,3021.84,3021.84,3019.72,3020.50
ETHEUR,20251113,102700,3020.83,3021.17,3020.33,3020.39
ETHEUR,20251113,102800,3020.69,3021.45,3017.20,3017.20
ETHEUR,20251113,102900,3017.21,3017.21,3016.27,3016.76
ETHEUR,20251113,103000,3016.69,3016.69,3013.19,3013.19
ETHEUR,20251113,103100,3012.83,3015.17,3011.60,3015.17
ETHEUR,20251113,103200,3015.33,3018.67,3015.33,3018.67
ETHEUR,20251113,103300,3018.77,3021.84,3018.77,3019.18
ETHEUR,20251113,103400,3019.09,3019.46,3018.70,3019.15
ETHEUR,20251113,103500,3019.69,3020.58,3018.76,3018.92
ETHEUR,20251113,103600,3018.95,3022.29,3018.90,3021.89
ETHEUR,20251113,103700,3021.85,3021.85,3019.81,3019.93
ETHEUR,20251113,103800,3019.69,3019.69,3014.76,3014.76
ETHEUR,20251113,103900,3015.42,3015.42,3011.11,3011.11
ETHEUR,20251113,104000,3011.34,3015.02,3011.34,3014.82
ETHEUR,20251113,104100,3015.07,3015.19,3009.10,3009.10
ETHEUR,20251113,104200,3008.84,3013.78,3008.84,3011.23
ETHEUR,20251113,104300,3010.85,3012.00,3008.34,3010.30
ETHEUR,20251113,104400,3010.96,3012.70,3010.93,3012.70
ETHEUR,20251113,104500,3013.04,3013.04,3010.11,3010.32
ETHEUR,20251113,104600,3010.49,3011.14,3005.56,3007.04
ETHEUR,20251113,104700,3006.67,3009.79,3006.67,3007.75
ETHEUR,20251113,104800,3008.02,3009.97,3005.46,3005.46
ETHEUR,20251113,104900,3004.74,3004.96,3003.30,3003.86
ETHEUR,20251113,105000,3004.28,3006.54,3004.28,3006.24
ETHEUR,20251113,105100,3005.91,3005.91,3003.34,3004.28
ETHEUR,20251113,105200,3004.21,3005.77,3003.52,3003.54
ETHEUR,20251113,105300,3003.23,3003.23,2997.61,2997.91
ETHEUR,20251113,105400,2997.98,2999.46,2997.98,2998.34
ETHEUR,20251113,105500,2998.56,2998.56,2995.13,2995.14
ETHEUR,20251113,105600,2994.36,2995.94,2992.71,2995.64
ETHEUR,20251113,105700,2995.44,2999.52,2995.39,2999.52
ETHEUR,20251113,105800,2999.56,2999.56,2994.83,2995.50
ETHEUR,20251113,105900,2995.88,3000.36,2995.88,3000.36
ETHEUR,20251113,110000,3000.50,3000.52,2999.69,2999.72
ETHEUR,20251113,110100,2999.99,3004.81,2999.99,3004.81
ETHEUR,20251113,110200,3004.77,3005.80,3004.77,3005.57
ETHEUR,20251113,110300,3005.61,3005.61,3004.46,3005.05
ETHEUR,20251113,110400,3005.25,3005.93,3005.11,3005.58
ETHEUR,20251113,110500,3005.72,3005.72,3004.52,3005.49
ETHEUR,20251113,110600,3005.50,3007.81,3005.50,3007.81
ETHEUR,20251113,110700,3007.79,3007.79,3006.10,3006.10
ETHEUR,20251113,110800,3005.65,3007.38,3005.65,3007.08
ETHEUR,20251113,110900,3007.31,3010.66,3007.31,3010.66
ETHEUR,20251113,111000,3010.73,3012.28,3010.63,3011.04
ETHEUR,20251113,111100,3011.16,3014.86,3010.48,3010.48
ETHEUR,20251113,111200,3010.42,3011.98,3010.31,3011.19
ETHEUR,20251113,111300,3011.13,3011.13,3008.68,3009.14
ETHEUR,20251113,111400,3008.81,3008.81,3007.84,3008.34
ETHEUR,20251113,111500,3008.75,3009.67,3008.75,3009.24
ETHEUR,20251113,111600,3009.12,3009.12,3007.53,3007.64
ETHEUR,20251113,111700,3007.61,3010.58,3007.61,3010.58
ETHEUR,20251113,111800,3010.62,3015.43,3010.62,3014.88
ETHEUR,20251113,111900,3013.92,3014.63,3013.50,3014.31
ETHEUR,20251113,112000,3014.46,3018.86,3014.46,3018.86
ETHEUR,20251113,112100,3019.13,3019.13,3016.15,3018.50
ETHEUR,20251113,112200,3019.26,3024.20,3019.26,3023.58
ETHEUR,20251113,112300,3023.18,3023.18,3020.60,3020.67
ETHEUR,20251113,112400,3020.66,3021.06,3019.08,3019.08
ETHEUR,20251113,112500,3018.77,3018.77,3017.25,3017.33
ETHEUR,20251113,112600,3017.46,3018.44,3016.98,3018.03
ETHEUR,20251113,112700,3018.21,3018.73,3017.77,3018.08
ETHEUR,20251113,112800,3018.27,3018.83,3017.69,3018.13
ETHEUR,20251113,112900,3018.39,3019.51,3017.80,3017.86
ETHEUR,20251113,113000,3017.71,3018.59,3017.60,3018.59
ETHEUR,20251113,113100,3018.69,3018.69,3015.91,3016.92
ETHEUR,20251113,113200,3017.06,3017.48,3016.19,3016.24
ETHEUR,20251113,113300,3016.26,3017.11,3016.26,3016.66
ETHEUR,20251113,113400,3016.78,3016.89,3014.84,3014.84
ETHEUR,20251113,113500,3014.39,3017.57,3014.08,3016.96
ETHEUR,20251113,113600,3016.46,3017.02,3015.45,3017.02
ETHEUR,20251113,113700,3017.33,3020.06,3017.33,3019.36
ETHEUR,20251113,113800,3019.17,3019.25,3015.00,3015.00
ETHEUR,20251113,113900,3014.42,3014.42,3009.96,3012.69
ETHEUR,20251113,114000,3013.08,3013.94,3013.08,3013.94
ETHEUR,20251113,114100,3013.92,3013.92,3012.07,3012.65
ETHEUR,20251113,114200,3012.90,3013.37,3012.81,3013.37
ETHEUR,20251113,114300,3013.39,3016.25,3013.39,3016.25
ETHEUR,20251113,114400,3016.62,3019.20,3016.62,3017.23
ETHEUR,20251113,114500,3017.29,3017.75,3016.84,3017.75
ETHEUR,20251113,114600,3018.06,3018.18,3016.89,3016.89
ETHEUR,20251113,114700,3016.76,3018.24,3016.76,3017.79
ETHEUR,20251113,114800,3017.93,3017.93,3016.03,3016.03
ETHEUR,20251113,114900,3016.08,3017.62,3016.08,3017.62
ETHEUR,20251113,115000,3017.84,3018.12,3015.88,3015.88
ETHEUR,20251113,115100,3014.86,3014.86,3013.36,3014.61
ETHEUR,20251113,115200,3014.76,3016.59,3014.76,3016.36
ETHEUR,20251113,115300,3016.55,3017.68,3016.55,3017.59
ETHEUR,20251113,115400,3017.52,3017.85,3017.17,3017.85
ETHEUR,20251113,115500,3017.86,3018.04,3013.67,3013.67
ETHEUR,20251113,115600,3014.15,3014.25,3011.94,3012.52
ETHEUR,20251113,115700,3012.62,3013.47,3012.54,3013.47
ETHEUR,20251113,115800,3013.56,3013.74,3013.33,3013.74
ETHEUR,20251113,115900,3013.90,3015.27,3013.90,3015.27
ETHEUR,20251113,120000,3015.34,3017.08,3015.32,3017.08
ETHEUR,20251113,120100,3017.16,3017.69,3016.19,3017.32
ETHEUR,20251113,120200,3017.58,3019.61,3017.58,3019.54
ETHEUR,20251113,120300,3019.73,3021.89,3019.73,3021.89
ETHEUR,20251113,120400,3021.82,3021.82,3019.87,3020.10
ETHEUR,20251113,120500,3020.11,3021.95,3020.11,3021.95
ETHEUR,20251113,120600,3022.08,3023.18,3021.73,3023.18
ETHEUR,20251113,120700,3023.42,3023.42,3022.80,3023.15
ETHEUR,20251113,120800,3023.21,3024.04,3023.21,3023.98
ETHEUR,20251113,120900,3023.99,3024.08,3022.87,3024.06
ETHEUR,20251113,121000,3024.21,3026.68,3023.46,3023.46
ETHEUR,20251113,121100,3023.56,3023.69,3022.40,3022.41
ETHEUR,20251113,121200,3022.54,3022.82,3022.35,3022.35
ETHEUR,20251113,121300,3022.36,3022.75,3022.36,3022.75
ETHEUR,20251113,121400,3022.89,3022.89,3021.54,3021.59
ETHEUR,20251113,121500,3021.67,3022.07,3021.56,3021.97
ETHEUR,20251113,121600,3021.98,3022.21,3021.27,3021.27
ETHEUR,20251113,121700,3021.09,3023.21,3021.09,3023.21
ETHEUR,20251113,121800,3023.57,3024.19,3020.78,3020.78
ETHEUR,20251113,121900,3020.42,3020.42,3017.77,3019.64
ETHEUR,20251113,122000,3019.85,3020.86,3019.85,3020.62
ETHEUR,20251113,122100,3020.49,3020.49,3018.38,3018.38
ETHEUR,20251113,122200,3018.10,3018.10,3013.82,3014.27
ETHEUR,20251113,122300,3014.49,3015.28,3014.43,3015.23
ETHEUR,20251113,122400,3015.25,3017.18,3015.25,3017.18
ETHEUR,20251113,122500,3017.24,3017.71,3016.96,3017.71
ETHEUR,20251113,122600,3017.68,3018.18,3017.30,3017.30
ETHEUR,20251113,122700,3017.27,3017.40,3015.59,3015.59
ETHEUR,20251113,122800,3015.33,3015.62,3013.29,3013.29
ETHEUR,20251113,122900,3013.48,3014.10,3012.74,3012.74
ETHEUR,20251113,123000,3013.06,3014.80,3013.06,3014.80
ETHEUR,20251113,123100,3014.81,3015.52,3014.46,3015.52
ETHEUR,20251113,123200,3015.69,3015.78,3015.39,3015.74
ETHEUR,20251113,123300,3015.66,3015.66,3012.81,3012.81
ETHEUR,20251113,123400,3012.30,3012.30,3009.17,3009.17
ETHEUR,20251113,123500,3009.31,3010.93,3009.17,3009.58
ETHEUR,20251113,123600,3009.47,3009.47,3007.22,3007.22
ETHEUR,20251113,123700,3007.19,3009.06,3007.19,3009.06
ETHEUR,20251113,123800,3009.24,3013.21,3009.24,3012.75
ETHEUR,20251113,123900,3012.12,3013.75,3012.01,3013.75
ETHEUR,20251113,124000,3013.73,3015.02,3013.39,3013.39
ETHEUR,20251113,124100,3013.44,3014.46,3013.44,3014.04
ETHEUR,20251113,124200,3014.27,3014.28,3012.94,3013.54
ETHEUR,20251113,124300,3013.72,3016.30,3013.72,3015.73
ETHEUR,20251113,124400,3015.62,3017.90,3015.62,3017.90
ETHEUR,20251113,124500,3018.36,3020.67,3018.36,3019.96
ETHEUR,20251113,124600,3020.01,3020.89,3020.01,3020.87
ETHEUR,20251113,124700,3020.88,3020.88,3018.21,3018.32
ETHEUR,20251113,124800,3018.46,3018.46,3017.96,3018.32
ETHEUR,20251113,124900,3018.48,3020.49,3018.48,3020.13
ETHEUR,20251113,125000,3020.25,3021.71,3020.25,3021.34
ETHEUR,20251113,125100,3021.56,3022.50,3021.56,3022.50
ETHEUR,20251113,125200,3022.51,3024.19,3022.51,3023.31
ETHEUR,20251113,125300,3023.37,3023.37,3020.39,3020.39
ETHEUR,20251113,125400,3020.56,3020.63,3019.39,3020.40
ETHEUR,20251113,125500,3020.46,3020.47,3018.42,3018.42
ETHEUR,20251113,125600,3018.48,3020.04,3018.48,3020.01
ETHEUR,20251113,125700,3020.02,3020.02,3017.77,3017.77
ETHEUR,20251113,125800,3017.59,3021.06,3017.59,3020.92
ETHEUR,20251113,125900,3020.90,3021.40,3019.35,3019.37
ETHEUR,20251113,130000,3019.51,3020.11,3017.99,3017.99
ETHEUR,20251113,130100,3016.12,3019.16,3014.67,3014.67
ETHEUR,20251113,130200,3014.59,3014.73,3013.53,3014.73
ETHEUR,20251113,130300,3014.78,3016.35,3014.78,3015.13
ETHEUR,20251113,130400,3015.25,3015.64,3013.54,3013.54
ETHEUR,20251113,130500,3013.14,3013.64,3010.96,3013.19
ETHEUR,20251113,130600,3013.08,3013.20,3010.85,3010.91
ETHEUR,20251113,130700,3010.92,3011.22,3006.90,3006.90
ETHEUR,20251113,130800,3006.08,3006.08,3002.31,3003.65
ETHEUR,20251113,130900,3004.22,3008.91,3004.22,3008.91
ETHEUR,20251113,131000,3009.04,3009.04,2999.54,3003.08
ETHEUR,20251113,131100,3003.51,3008.02,3003.51,3007.28
ETHEUR,20251113,131200,3006.88,3006.95,3001.82,3002.72
ETHEUR,20251113,131300,3002.84,3004.89,3002.33,3004.89
ETHEUR,20251113,131400,3005.13,3005.68,3002.98,3002.98
ETHEUR,20251113,131500,3002.79,3002.79,2999.08,2999.29
ETHEUR,20251113,131600,2999.33,3001.79,2999.33,3001.79
ETHEUR,20251113,131700,3001.89,3005.20,3001.89,3005.20
ETHEUR,20251113,131800,3005.50,3006.60,3005.50,3006.44
ETHEUR,20251113,131900,3006.49,3006.49,3004.97,3006.36
ETHEUR,20251113,132000,3006.30,3007.30,3005.99,3007.02
ETHEUR,20251113,132100,3006.75,3007.35,3004.19,3004.19
ETHEUR,20251113,132200,3003.78,3004.10,3002.69,3003.67
ETHEUR,20251113,132300,3003.66,3003.66,3001.05,3001.05
ETHEUR,20251113,132400,3001.00,3002.83,3000.49,3002.83
ETHEUR,20251113,132500,3002.82,3003.50,3001.03,3001.03
ETHEUR,20251113,132600,3000.80,3000.84,2999.93,3000.23
ETHEUR,20251113,132700,2999.89,3000.35,2999.08,3000.35
ETHEUR,20251113,132800,3000.51,3000.52,2998.85,2998.85
ETHEUR,20251113,132900,2998.73,3001.26,2998.73,3001.26
ETHEUR,20251113,133000,3001.37,3001.39,3000.92,3001.39
ETHEUR,20251113,133100,3001.65,3005.88,3001.65,3005.88
ETHEUR,20251113,133200,3006.02,3007.52,3006.02,3006.10
ETHEUR,20251113,133300,3006.09,3006.22,3005.47,3006.21
ETHEUR,20251113,133400,3006.12,3008.30,3005.97,3008.00
ETHEUR,20251113,133500,3007.94,3009.33,3007.94,3009.08
ETHEUR,20251113,133600,3009.05,3009.05,3007.45,3007.45
ETHEUR,20251113,133700,3007.11,3012.97,3007.00,3012.71
ETHEUR,20251113,133800,3012.72,3013.82,3012.54,3013.72
ETHEUR,20251113,133900,3013.70,3015.48,3013.70,3015.00
ETHEUR,20251113,134000,3015.33,3016.35,3013.43,3013.51
ETHEUR,20251113,134100,3013.71,3013.79,3009.02,3009.02
ETHEUR,20251113,134200,3009.16,3016.15,3009.16,3015.00
ETHEUR,20251113,134300,3014.74,3015.58,3013.57,3013.57
ETHEUR,20251113,134400,3013.35,3014.88,3013.35,3014.39
ETHEUR,20251113,134500,3014.49,3014.85,3013.08,3014.08
ETHEUR,20251113,134600,3014.46,3014.46,3013.96,3014.32
ETHEUR,20251113,134700,3014.43,3016.06,3014.39,3015.77
ETHEUR,20251113,134800,3015.74,3019.94,3015.74,3019.33
ETHEUR,20251113,134900,3019.08,3020.44,3017.65,3018.54
ETHEUR,20251113,135000,3018.33,3018.86,3017.40,3017.40
ETHEUR,20251113,135100,3017.09,3017.09,3014.19,3014.19
ETHEUR,20251113,135200,3014.04,3014.04,3012.00,3012.15
ETHEUR,20251113,135300,3011.77,3012.75,3011.48,3011.48
ETHEUR,20251113,135400,3011.39,3012.69,3011.33,3012.69
ETHEUR,20251113,135500,3012.48,3012.48,3011.56,3011.94
ETHEUR,20251113,135600,3011.98,3011.98,3010.52,3011.40
ETHEUR,20251113,135700,3011.53,3012.10,3011.36,3011.86
ETHEUR,20251113,135800,3011.79,3012.44,3011.75,3012.08
ETHEUR,20251113,135900,3012.16,3013.28,3011.82,3012.68
ETHEUR,20251113,140000,3012.59,3012.59,3011.56,3011.69
ETHEUR,20251113,140100,3011.01,3011.60,3009.92,3009.92
ETHEUR,20251113,140200,3009.93,3010.38,3008.09,3009.94
ETHEUR,20251113,140300,3010.48,3011.37,3009.04,3010.28
ETHEUR,20251113,140400,3010.48,3011.03,3009.19,3010.41
ETHEUR,20251113,140500,3010.26,3010.97,3009.41,3009.41
ETHEUR,20251113,140600,3009.03,3009.03,3005.18,3005.79
ETHEUR,20251113,140700,3005.97,3009.04,3005.97,3009.04
ETHEUR,20251113,140800,3008.78,3008.92,3007.95,3008.09
ETHEUR,20251113,140900,3007.99,3009.89,3007.99,3008.20
ETHEUR,20251113,141000,3008.31,3008.73,3007.72,3008.73
ETHEUR,20251113,141100,3008.66,3008.68,3006.81,3006.81
ETHEUR,20251113,141200,3007.03,3007.68,3006.77,3007.68
ETHEUR,20251113,141300,3007.60,3007.60,3006.21,3006.33
ETHEUR,20251113,141400,3006.39,3006.54,3005.72,3006.11
ETHEUR,20251113,141500,3006.10,3006.60,3004.46,3004.68
ETHEUR,20251113,141600,3004.18,3005.22,3003.44,3005.08
ETHEUR,20251113,141700,3004.89,3004.89,3002.81,3004.41
ETHEUR,20251113,141800,3003.64,3003.64,2999.18,2999.89
ETHEUR,20251113,141900,3000.06,3001.04,2999.48,2999.48
ETHEUR,20251113,142000,2998.96,2999.54,2998.66,2999.54
ETHEUR,20251113,142100,2999.57,2999.57,2998.44,2998.67
ETHEUR,20251113,142200,2998.85,2999.08,2996.15,2996.15
ETHEUR,20251113,142300,2996.02,2998.10,2996.02,2996.10
ETHEUR,20251113,142400,2996.22,2998.35,2993.65,2993.65
ETHEUR,20251113,142500,2993.12,2995.91,2990.88,2990.88
ETHEUR,20251113,142600,2990.71,2992.83,2990.25,2990.61
ETHEUR,20251113,142700,2990.73,2990.73,2982.77,2983.03
ETHEUR,20251113,142800,2983.10,2989.18,2983.10,2988.26
ETHEUR,20251113,142900,2989.21,2989.21,2976.96,2983.02
ETHEUR,20251113,143000,2982.16,2987.12,2979.18,2986.50
ETHEUR,20251113,143100,2985.21,2988.01,2981.70,2985.23
ETHEUR,20251113,143200,2985.70,2985.70,2982.42,2985.20
ETHEUR,20251113,143300,2984.98,2984.98,2975.86,2975.86
ETHEUR,20251113,143400,2976.18,2977.59,2970.94,2971.73
ETHEUR,20251113,143500,2969.38,2970.96,2965.61,2969.09
ETHEUR,20251113,143600,2969.20,2969.50,2960.81,2961.60
ETHEUR,20251113,143700,2961.21,2963.15,2958.31,2961.31
ETHEUR,20251113,143800,2960.96,2961.22,2952.61,2955.75
ETHEUR,20251113,143900,2956.52,2956.52,2951.86,2953.96
ETHEUR,20251113,144000,2954.21,2958.33,2952.89,2958.33
ETHEUR,20251113,144100,2959.81,2965.60,2959.81,2963.46
ETHEUR,20251113,144200,2963.45,2967.71,2962.82,2963.51
ETHEUR,20251113,144300,2963.85,2963.85,2960.97,2961.95
ETHEUR,20251113,144400,2961.48,2962.06,2958.40,2961.95
ETHEUR,20251113,144500,2961.82,2961.82,2960.08,2961.08
ETHEUR,20251113,144600,2960.73,2963.05,2959.58,2959.58
ETHEUR,20251113,144700,2959.50,2963.86,2956.48,2963.86
ETHEUR,20251113,144800,2964.05,2968.31,2963.96,2968.31
ETHEUR,20251113,144900,2968.72,2969.04,2965.39,2967.06
ETHEUR,20251113,145000,2967.19,2967.74,2964.50,2964.51
ETHEUR,20251113,145100,2964.65,2966.12,2964.11,2966.12
ETHEUR,20251113,145200,2966.48,2966.90,2959.75,2959.75
ETHEUR,20251113,145300,2959.66,2963.70,2959.66,2962.01
ETHEUR,20251113,145400,2961.89,2962.23,2960.31,2960.31
ETHEUR,20251113,145500,2960.12,2961.18,2960.11,2961.18
ETHEUR,20251113,145600,2961.00,2961.00,2958.06,2958.54
ETHEUR,20251113,145700,2958.35,2958.35,2949.66,2950.40
ETHEUR,20251113,145800,2950.47,2956.34,2950.47,2954.91
ETHEUR,20251113,145900,2954.58,2955.18,2953.81,2954.62
ETHEUR,20251113,150000,2954.42,2958.42,2954.26,2956.98
ETHEUR,20251113,150100,2957.34,2960.43,2956.52,2959.39
ETHEUR,20251113,150200,2959.77,2960.90,2956.48,2956.48
ETHEUR,20251113,150300,2956.31,2956.31,2953.18,2953.38
ETHEUR,20251113,150400,2953.75,2953.75,2949.40,2949.69
ETHEUR,20251113,150500,2950.96,2952.62,2949.39,2951.66
ETHEUR,20251113,150600,2951.68,2959.64,2951.68,2959.50
ETHEUR,20251113,150700,2959.64,2960.25,2955.36,2955.95
ETHEUR,20251113,150800,2955.30,2956.19,2954.25,2955.68
ETHEUR,20251113,150900,2955.00,2957.54,2954.52,2957.00
ETHEUR,20251113,151000,2957.27,2958.39,2952.21,2952.92
ETHEUR,20251113,151100,2953.10,2954.46,2951.04,2952.86
ETHEUR,20251113,151200,2953.12,2954.61,2952.92,2954.40
ETHEUR,20251113,151300,2954.71,2956.14,2950.50,2950.50
ETHEUR,20251113,151400,2950.27,2952.66,2949.68,2950.30
ETHEUR,20251113,151500,2950.49,2950.49,2945.50,2948.22
ETHEUR,20251113,151600,2948.43,2948.43,2943.36,2943.36
ETHEUR,20251113,151700,2943.81,2945.70,2942.85,2945.70
ETHEUR,20251113,151800,2945.72,2947.54,2943.60,2947.11
ETHEUR,20251113,151900,2947.36,2947.52,2944.94,2944.94
ETHEUR,20251113,152000,2945.12,2946.75,2944.97,2946.02
ETHEUR,20251113,152100,2946.21,2950.87,2946.21,2950.87
ETHEUR,20251113,152200,2952.10,2953.23,2951.87,2952.04
ETHEUR,20251113,152300,2952.23,2952.60,2951.54,2951.61
ETHEUR,20251113,152400,2951.44,2952.46,2951.36,2952.46
ETHEUR,20251113,152500,2953.43,2957.29,2953.43,2957.02
ETHEUR,20251113,152600,2956.75,2956.75,2954.27,2954.29
ETHEUR,20251113,152700,2954.41,2954.41,2950.20,2950.33
ETHEUR,20251113,152800,2950.32,2950.96,2949.07,2949.28
ETHEUR,20251113,152900,2949.54,2950.56,2948.20,2948.82
ETHEUR,20251113,153000,2949.62,2950.00,2949.00,2950.00
ETHEUR,20251113,153100,2950.59,2953.86,2950.58,2951.62
ETHEUR,20251113,153200,2950.91,2950.91,2945.15,2948.29
ETHEUR,20251113,153300,2950.58,2953.09,2948.40,2948.97
ETHEUR,20251113,153400,2948.95,2954.13,2948.77,2953.15
ETHEUR,20251113,153500,2953.28,2953.28,2948.92,2948.92
ETHEUR,20251113,153600,2948.53,2948.53,2931.74,2933.21
ETHEUR,20251113,153700,2933.47,2933.47,2923.23,2923.60
ETHEUR,20251113,153800,2923.46,2925.31,2918.13,2921.18
ETHEUR,20251113,153900,2921.25,2932.71,2919.53,2932.71
ETHEUR,20251113,154000,2933.08,2945.10,2933.08,2939.87
ETHEUR,20251113,154100,2941.27,2950.40,2939.35,2950.09
ETHEUR,20251113,154200,2950.46,2951.53,2944.04,2944.04
ETHEUR,20251113,154300,2943.72,2943.72,2938.90,2940.07
ETHEUR,20251113,154400,2939.73,2939.77,2931.37,2934.23
ETHEUR,20251113,154500,2934.30,2934.30,2928.97,2929.55
ETHEUR,20251113,154600,2929.52,2934.58,2926.86,2931.41
ETHEUR,20251113,154700,2931.51,2936.10,2929.45,2933.04
ETHEUR,20251113,154800,2934.27,2937.28,2932.47,2934.19
ETHEUR,20251113,154900,2934.83,2937.81,2933.09,2937.81
ETHEUR,20251113,155000,2939.16,2950.31,2939.16,2945.02
ETHEUR,20251113,155100,2944.66,2946.23,2942.35,2943.29
ETHEUR,20251113,155200,2943.56,2962.17,2943.56,2962.10
ETHEUR,20251113,155300,2962.96,2977.82,2962.96,2972.09
ETHEUR,20251113,155400,2972.54,2985.61,2972.54,2975.96
ETHEUR,20251113,155500,2976.22,2979.50,2967.83,2968.47
ETHEUR,20251113,155600,2968.67,2973.31,2963.82,2972.93
ETHEUR,20251113,155700,2971.95,2976.76,2967.85,2967.85
ETHEUR,20251113,155800,2967.94,2972.46,2964.45,2965.03
ETHEUR,20251113,155900,2966.50,2966.50,2963.12,2964.17
ETHEUR,20251113,160000,2964.12,2966.70,2961.01,2961.01
ETHEUR,20251113,160100,2960.88,2960.88,2953.72,2955.81
ETHEUR,20251113,160200,2956.02,2956.02,2947.74,2952.18
ETHEUR,20251113,160300,2952.20,2953.57,2947.94,2948.08
ETHEUR,20251113,160400,2947.15,2948.75,2945.02,2945.65
ETHEUR,20251113,160500,2945.19,2945.19,2929.44,2933.11
ETHEUR,20251113,160600,2933.57,2940.63,2933.57,2940.63
ETHEUR,20251113,160700,2939.38,2944.16,2938.29,2944.16
ETHEUR,20251113,160800,2944.29,2948.33,2939.27,2948.33
ETHEUR,20251113,160900,2949.09,2954.54,2949.09,2953.89
ETHEUR,20251113,161000,2953.53,2953.69,2950.98,2952.56
ETHEUR,20251113,161100,2952.47,2952.47,2939.25,2939.25
ETHEUR,20251113,161200,2940.24,2942.86,2939.90,2942.86
ETHEUR,20251113,161300,2943.18,2952.16,2943.18,2951.50
ETHEUR,20251113,161400,2951.37,2951.37,2948.61,2950.53
ETHEUR,20251113,161500,2951.20,2959.10,2951.20,2958.77
ETHEUR,20251113,161600,2959.31,2963.79,2957.97,2959.83
ETHEUR,20251113,161700,2960.49,2964.24,2956.85,2960.21
ETHEUR,20251113,161800,2958.85,2958.85,2949.73,2949.73
ETHEUR,20251113,161900,2949.75,2950.67,2946.40,2946.40
ETHEUR,20251113,162000,2946.61,2947.67,2942.18,2942.77
ETHEUR,20251113,162100,2942.96,2943.05,2941.33,2942.80
ETHEUR,20251113,162200,2943.27,2943.27,2934.94,2935.87
ETHEUR,20251113,162300,2936.06,2940.26,2935.48,2935.48
ETHEUR,20251113,162400,2935.83,2939.44,2933.97,2937.31
ETHEUR,20251113,162500,2937.28,2941.43,2937.28,2938.07
ETHEUR,20251113,162600,2938.10,2938.10,2933.96,2935.86
ETHEUR,20251113,162700,2935.91,2937.39,2929.17,2929.67
ETHEUR,20251113,162800,2930.50,2931.80,2927.70,2928.59
ETHEUR,20251113,162900,2928.65,2928.65,2923.40,2923.40
ETHEUR,20251113,163000,2923.67,2929.16,2923.67,2929.16
ETHEUR,20251113,163100,2929.79,2930.90,2922.18,2922.18
ETHEUR,20251113,163200,2922.02,2923.96,2921.31,2922.41
ETHEUR,20251113,163300,2922.81,2922.94,2921.85,2922.94
ETHEUR,20251113,163400,2922.34,2922.34,2916.29,2917.18
ETHEUR,20251113,163500,2916.37,2916.37,2909.52,2913.48
ETHEUR,20251113,163600,2913.73,2922.16,2913.41,2919.62
ETHEUR,20251113,163700,2919.37,2921.11,2919.06,2920.58
ETHEUR,20251113,163800,2921.48,2921.48,2908.29,2909.19
ETHEUR,20251113,163900,2910.12,2914.81,2909.71,2914.81
ETHEUR,20251113,164000,2916.04,2924.14,2916.04,2924.14
ETHEUR,20251113,164100,2924.21,2924.21,2921.31,2923.04
ETHEUR,20251113,164200,2923.05,2923.56,2915.92,2917.39
ETHEUR,20251113,164300,2917.44,2919.08,2916.48,2916.79
ETHEUR,20251113,164400,2916.53,2917.76,2914.50,2915.96
ETHEUR,20251113,164500,2915.89,2915.92,2912.62,2912.62
ETHEUR,20251113,164600,2912.48,2912.89,2909.21,2909.71
ETHEUR,20251113,164700,2909.36,2911.50,2903.05,2903.05
ETHEUR,20251113,164800,2904.28,2904.28,2899.37,2901.00
ETHEUR,20251113,164900,2900.96,2903.03,2899.20,2901.35
ETHEUR,20251113,165000,2901.23,2901.23,2897.36,2898.65
ETHEUR,20251113,165100,2897.72,2905.29,2897.52,2903.58
ETHEUR,20251113,165200,2903.92,2904.56,2899.34,2899.34
ETHEUR,20251113,165300,2898.45,2898.65,2892.42,2892.42
ETHEUR,20251113,165400,2891.96,2899.29,2891.96,2899.29
ETHEUR,20251113,165500,2899.77,2899.77,2892.91,2896.57
ETHEUR,20251113,165600,2895.84,2900.03,2892.72,2899.51
ETHEUR,20251113,165700,2899.09,2902.04,2896.85,2896.88
ETHEUR,20251113,165800,2896.38,2896.60,2893.82,2896.60
ETHEUR,20251113,165900,2896.62,2903.35,2896.28,2903.35
ETHEUR,20251113,170000,2903.66,2908.97,2903.66,2908.97
ETHEUR,20251113,170100,2908.67,2909.27,2907.08,2907.68
ETHEUR,20251113,170200,2907.70,2907.95,2903.71,2904.30
ETHEUR,20251113,170300,2904.35,2904.66,2902.42,2903.58
ETHEUR,20251113,170400,2903.71,2905.93,2901.83,2902.59
ETHEUR,20251113,170500,2902.44,2902.44,2898.15,2898.69
ETHEUR,20251113,170600,2898.73,2900.84,2898.49,2900.36
ETHEUR,20251113,170700,2900.92,2902.11,2900.07,2900.46
ETHEUR,20251113,170800,2900.59,2910.92,2900.59,2910.92
ETHEUR,20251113,170900,2910.95,2915.19,2909.04,2909.06
ETHEUR,20251113,171000,2909.72,2917.96,2909.72,2917.56
ETHEUR,20251113,171100,2917.04,2917.04,2910.98,2910.98
ETHEUR,20251113,171200,2910.71,2912.26,2909.17,2912.26
ETHEUR,20251113,171300,2912.09,2912.17,2907.83,2907.83
ETHEUR,20251113,171400,2907.16,2907.16,2902.61,2905.28
ETHEUR,20251113,171500,2905.13,2911.19,2903.85,2911.19
ETHEUR,20251113,171600,2911.42,2913.62,2911.26,2912.28
ETHEUR,20251113,171700,2911.38,2911.38,2904.65,2906.04
ETHEUR,20251113,171800,2906.13,2906.13,2900.21,2900.21
ETHEUR,20251113,171900,2901.13,2902.98,2898.88,2898.88
ETHEUR,20251113,172000,2898.08,2898.08,2893.38,2893.92
ETHEUR,20251113,172100,2894.46,2902.43,2894.46,2901.33
ETHEUR,20251113,172200,2901.51,2901.51,2894.40,2899.23
ETHEUR,20251113,172300,2898.40,2902.00,2896.62,2899.34
ETHEUR,20251113,172400,2899.30,2899.30,2892.54,2894.65
ETHEUR,20251113,172500,2893.65,2894.92,2889.78,2891.19
ETHEUR,20251113,172600,2891.18,2891.18,2883.60,2884.69
ETHEUR,20251113,172700,2884.68,2889.07,2883.23,2888.94
ETHEUR,20251113,172800,2888.84,2891.75,2888.36,2888.48
ETHEUR,20251113,172900,2888.16,2891.27,2886.18,2890.93
ETHEUR,20251113,173000,2890.89,2891.60,2887.98,2891.27
ETHEUR,20251113,173100,2891.30,2891.77,2887.89,2887.89
ETHEUR,20251113,173200,2888.33,2894.29,2888.33,2892.90
ETHEUR,20251113,173300,2893.83,2897.34,2891.22,2891.22
ETHEUR,20251113,173400,2891.39,2894.56,2891.26,2891.26
ETHEUR,20251113,173500,2891.21,2899.88,2891.10,2899.88
ETHEUR,20251113,173600,2900.77,2907.48,2898.36,2898.36
ETHEUR,20251113,173700,2897.81,2897.81,2892.54,2893.22
ETHEUR,20251113,173800,2892.99,2892.99,2889.38,2890.03
ETHEUR,20251113,173900,2889.78,2890.88,2887.69,2890.88
ETHEUR,20251113,174000,2890.87,2891.10,2875.23,2875.23
ETHEUR,20251113,174100,2875.25,2876.75,2870.16,2871.50
ETHEUR,20251113,174200,2871.32,2871.54,2868.67,2869.41
ETHEUR,20251113,174300,2869.71,2872.69,2869.71,2872.69
ETHEUR,20251113,174400,2872.96,2875.01,2872.28,2874.56
ETHEUR,20251113,174500,2874.25,2877.28,2873.96,2877.28
ETHEUR,20251113,174600,2877.56,2877.83,2874.29,2876.20
ETHEUR,20251113,174700,2875.98,2876.65,2874.08,2875.17
ETHEUR,20251113,174800,2875.66,2880.90,2875.62,2878.20
ETHEUR,20251113,174900,2877.87,2877.87,2871.52,2871.52
ETHEUR,20251113,175000,2871.85,2879.65,2871.85,2878.94
ETHEUR,20251113,175100,2879.14,2879.14,2874.42,2874.42
ETHEUR,20251113,175200,2874.04,2879.75,2873.54,2879.35
ETHEUR,20251113,175300,2878.83,2878.83,2862.58,2862.58
ETHEUR,20251113,175400,2862.27,2862.27,2860.00,2861.40
ETHEUR,20251113,175500,2861.68,2861.68,2859.68,2859.71
ETHEUR,20251113,175600,2859.15,2860.42,2856.00,2858.14
ETHEUR,20251113,175700,2858.48,2858.54,2854.81,2857.21
ETHEUR,20251113,175800,2856.28,2856.77,2853.52,2854.73
ETHEUR,20251113,175900,2855.08,2855.21,2853.01,2854.39
ETHEUR,20251113,180000,2854.74,2856.23,2854.52,2855.97
ETHEUR,20251113,180100,2855.82,2855.82,2845.25,2845.25
ETHEUR,20251113,180200,2844.88,2848.59,2840.83,2841.07
ETHEUR,20251113,180300,2841.40,2846.17,2841.27,2846.17
ETHEUR,20251113,180400,2845.56,2848.73,2844.01,2848.71
ETHEUR,20251113,180500,2848.00,2848.47,2846.75,2846.75
ETHEUR,20251113,180600,2845.90,2845.90,2832.19,2832.19
ETHEUR,20251113,180700,2833.38,2847.18,2832.71,2845.34
ETHEUR,20251113,180800,2846.10,2846.29,2842.42,2842.46
ETHEUR,20251113,180900,2842.54,2843.14,2838.39,2838.75
ETHEUR,20251113,181000,2839.00,2839.00,2827.14,2827.34
ETHEUR,20251113,181100,2827.91,2835.39,2827.91,2831.85
ETHEUR,20251113,181200,2831.98,2834.12,2830.20,2833.55
ETHEUR,20251113,181300,2833.59,2835.18,2833.08,2834.06
ETHEUR,20251113,181400,2833.60,2835.72,2833.04,2834.26
ETHEUR,20251113,181500,2834.59,2834.59,2827.59,2829.19
ETHEUR,20251113,181600,2828.39,2838.52,2828.37,2836.96
ETHEUR,20251113,181700,2836.85,2841.42,2833.27,2837.33
ETHEUR,20251113,181800,2836.50,2836.50,2835.38,2836.23
ETHEUR,20251113,181900,2836.36,2836.36,2827.88,2828.04
ETHEUR,20251113,182000,2827.81,2829.50,2823.58,2823.58
ETHEUR,20251113,182100,2823.66,2827.82,2823.66,2826.42
ETHEUR,20251113,182200,2826.64,2828.16,2824.77,2824.77
ETHEUR,20251113,182300,2823.91,2830.00,2822.91,2828.15
ETHEUR,20251113,182400,2827.74,2829.25,2825.35,2827.50
ETHEUR,20251113,182500,2827.39,2833.79,2826.74,2832.37
ETHEUR,20251113,182600,2832.26,2834.63,2830.58,2834.42
ETHEUR,20251113,182700,2834.50,2834.50,2830.65,2830.95
ETHEUR,20251113,182800,2832.43,2837.11,2832.43,2836.66
ETHEUR,20251113,182900,2836.89,2841.36,2836.56,2841.36
ETHEUR,20251113,183000,2841.92,2842.27,2838.44,2838.44
ETHEUR,20251113,183100,2838.11,2838.11,2833.67,2836.33
ETHEUR,20251113,183200,2836.27,2846.14,2836.17,2846.14
ETHEUR,20251113,183300,2846.77,2847.21,2841.99,2842.19
ETHEUR,20251113,183400,2842.14,2845.41,2842.11,2844.62
ETHEUR,20251113,183500,2845.75,2845.75,2843.58,2844.27
ETHEUR,20251113,183600,2844.05,2844.05,2832.61,2832.61
ETHEUR,20251113,183700,2832.92,2832.92,2829.46,2830.09
ETHEUR,20251113,183800,2829.76,2829.76,2822.56,2822.56
ETHEUR,20251113,183900,2822.40,2824.33,2822.40,2823.11
ETHEUR,20251113,184000,2822.86,2823.72,2820.48,2823.72
ETHEUR,20251113,184100,2824.31,2825.67,2819.34,2819.34
ETHEUR,20251113,184200,2819.16,2820.93,2807.43,2807.43
ETHEUR,20251113,184300,2807.48,2816.71,2807.48,2814.80
ETHEUR,20251113,184400,2813.56,2814.71,2811.62,2813.77
ETHEUR,20251113,184500,2813.50,2815.27,2810.86,2813.35
ETHEUR,20251113,184600,2812.84,2815.71,2811.50,2814.67
ETHEUR,20251113,184700,2814.41,2819.21,2808.63,2819.04
ETHEUR,20251113,184800,2818.39,2818.39,2808.75,2811.08
ETHEUR,20251113,184900,2811.16,2814.50,2810.96,2813.93
ETHEUR,20251113,185000,2813.64,2813.64,2805.15,2805.66
ETHEUR,20251113,185100,2805.45,2806.44,2800.69,2802.93
ETHEUR,20251113,185200,2803.14,2804.00,2799.81,2801.09
ETHEUR,20251113,185300,2800.77,2802.43,2798.96,2800.69
ETHEUR,20251113,185400,2800.10,2802.20,2799.34,2802.16
ETHEUR,20251113,185500,2801.96,2805.85,2801.62,2804.76
ETHEUR,20251113,185600,2804.32,2804.32,2800.72,2801.11
ETHEUR,20251113,185700,2800.57,2801.79,2798.12,2798.83
ETHEUR,20251113,185800,2797.94,2798.69,2795.52,2796.85
ETHEUR,20251113,185900,2796.75,2798.51,2795.54,2796.04
ETHEUR,20251113,190000,2796.32,2796.32,2791.33,2792.74
ETHEUR,20251113,190100,2793.03,2796.56,2792.11,2796.56
ETHEUR,20251113,190200,2796.40,2798.70,2793.88,2795.67
ETHEUR,20251113,190300,2796.00,2800.61,2796.00,2800.61
ETHEUR,20251113,190400,2800.72,2800.72,2792.52,2793.38
ETHEUR,20251113,190500,2793.72,2793.72,2780.86,2780.86
ETHEUR,20251113,190600,2782.18,2782.98,2778.65,2778.67
ETHEUR,20251113,190700,2778.83,2788.06,2778.61,2788.06
ETHEUR,20251113,190800,2788.34,2789.90,2783.18,2786.96
ETHEUR,20251113,190900,2786.85,2786.85,2782.52,2782.58
ETHEUR,20251113,191000,2782.00,2782.12,2776.02,2776.59
ETHEUR,20251113,191100,2777.19,2780.79,2775.74,2780.55
ETHEUR,20251113,191200,2779.91,2779.91,2773.95,2776.77
ETHEUR,20251113,191300,2776.78,2778.86,2775.84,2778.86
ETHEUR,20251113,191400,2779.10,2779.10,2772.98,2772.98
ETHEUR,20251113,191500,2773.15,2777.25,2773.15,2777.25
ETHEUR,20251113,191600,2777.11,2777.52,2772.50,2772.50
ETHEUR,20251113,191700,2772.51,2775.87,2771.66,2773.42
ETHEUR,20251113,191800,2772.32,2772.32,2768.00,2768.00
ETHEUR,20251113,191900,2767.54,2784.50,2767.54,2784.50
ETHEUR,20251113,192000,2785.38,2785.79,2778.61,2779.99
ETHEUR,20251113,192100,2780.00,2782.75,2772.39,2782.75
ETHEUR,20251113,192200,2784.43,2785.19,2781.70,2781.70
ETHEUR,20251113,192300,2781.42,2788.61,2781.27,2788.61
ETHEUR,20251113,192400,2789.25,2789.53,2783.77,2783.77
ETHEUR,20251113,192500,2783.40,2785.20,2782.91,2784.78
ETHEUR,20251113,192600,2784.46,2784.46,2774.38,2775.90
ETHEUR,20251113,192700,2776.00,2781.80,2776.00,2778.66
ETHEUR,20251113,192800,2778.62,2778.62,2776.48,2776.57
ETHEUR,20251113,192900,2775.53,2775.53,2771.94,2772.90
ETHEUR,20251113,193000,2772.79,2780.62,2770.20,2780.62
ETHEUR,20251113,193100,2780.45,2781.19,2775.58,2781.10
ETHEUR,20251113,193200,2781.16,2781.16,2771.69,2773.72
ETHEUR,20251113,193300,2773.50,2776.00,2772.77,2774.14
ETHEUR,20251113,193400,2773.48,2773.48,2763.23,2763.23
ETHEUR,20251113,193500,2763.11,2763.11,2756.70,2756.77
ETHEUR,20251113,193600,2757.04,2758.69,2751.77,2757.16
ETHEUR,20251113,193700,2756.40,2756.40,2751.90,2752.56
ETHEUR,20251113,193800,2752.96,2754.68,2751.20,2751.98
ETHEUR,20251113,193900,2751.52,2752.10,2749.33,2749.75
ETHEUR,20251113,194000,2749.77,2755.38,2748.56,2755.38
ETHEUR,20251113,194100,2756.47,2762.36,2752.48,2762.36
ETHEUR,20251113,194200,2763.41,2769.24,2760.27,2769.24
ETHEUR,20251113,194300,2769.94,2770.83,2763.46,2763.90
ETHEUR,20251113,194400,2763.76,2770.13,2763.76,2767.16
ETHEUR,20251113,194500,2766.88,2768.91,2765.90,2768.91
ETHEUR,20251113,194600,2769.11,2770.71,2765.56,2765.61
ETHEUR,20251113,194700,2765.17,2765.17,2754.93,2754.93
ETHEUR,20251113,194800,2754.84,2759.42,2754.84,2759.42
ETHEUR,20251113,194900,2759.87,2760.65,2755.95,2755.95
ETHEUR,20251113,195000,2755.74,2755.74,2749.58,2749.58
ETHEUR,20251113,195100,2749.33,2749.33,2746.05,2746.06
ETHEUR,20251113,195200,2745.98,2746.20,2736.15,2745.36
ETHEUR,20251113,195300,2745.18,2745.18,2739.77,2744.50
ETHEUR,20251113,195400,2744.23,2750.46,2743.04,2750.17
ETHEUR,20251113,195500,2750.05,2752.21,2747.79,2748.50
ETHEUR,20251113,195600,2748.51,2751.14,2748.51,2750.03
ETHEUR,20251113,195700,2750.42,2756.27,2750.42,2756.27
ETHEUR,20251113,195800,2756.23,2759.75,2754.46,2758.21
ETHEUR,20251113,195900,2758.38,2769.07,2758.38,2766.33
ETHEUR,20251113,200000,2764.60,2764.60,2758.86,2760.09
ETHEUR,20251113,200100,2760.47,2760.65,2756.62,2756.62
ETHEUR,20251113,200200,2756.60,2756.60,2753.61,2753.61
ETHEUR,20251113,200300,2753.73,2753.73,2749.41,2751.43
ETHEUR,20251113,200400,2751.88,2754.89,2751.50,2754.68
ETHEUR,20251113,200500,2754.63,2767.15,2754.63,2766.86
ETHEUR,20251113,200600,2767.08,2770.94,2767.08,2769.50
ETHEUR,20251113,200700,2769.88,2769.89,2761.69,2761.69
ETHEUR,20251113,200800,2762.14,2762.14,2757.60,2757.60
ETHEUR,20251113,200900,2757.36,2757.42,2751.92,2753.07
ETHEUR,20251113,201000,2752.95,2756.64,2752.48,2756.16
ETHEUR,20251113,201100,2756.08,2761.93,2756.08,2761.93
ETHEUR,20251113,201200,2762.38,2763.93,2761.55,2762.27
ETHEUR,20251113,201300,2761.34,2761.34,2756.27,2757.43
ETHEUR,20251113,201400,2757.21,2759.31,2757.21,2759.06
ETHEUR,20251113,201500,2759.34,2759.74,2757.59,2757.59
ETHEUR,20251113,201600,2757.31,2757.31,2751.98,2751.98
ETHEUR,20251113,201700,2752.18,2752.18,2746.31,2749.41
ETHEUR,20251113,201800,2749.65,2753.08,2749.65,2751.40
ETHEUR,20251113,201900,2751.51,2756.12,2751.51,2753.38
ETHEUR,20251113,202000,2754.10,2756.41,2752.27,2752.38
ETHEUR,20251113,202100,2752.63,2752.63,2743.96,2743.96
ETHEUR,20251113,202200,2743.10,2757.35,2742.08,2756.70
ETHEUR,20251113,202300,2756.25,2762.15,2756.25,2762.15
ETHEUR,20251113,202400,2762.88,2765.90,2762.88,2765.54
ETHEUR,20251113,202500,2765.49,2766.00,2762.85,2766.00
ETHEUR,20251113,202600,2766.03,2775.16,2766.03,2775.16
ETHEUR,20251113,202700,2776.17,2776.85,2768.60,2768.60
ETHEUR,20251113,202800,2768.95,2773.16,2768.95,2771.06
ETHEUR,20251113,202900,2771.52,2779.38,2771.52,2779.38
ETHEUR,20251113,203000,2780.29,2780.85,2776.25,2776.25
ETHEUR,20251113,203100,2776.24,2777.17,2771.33,2771.33
ETHEUR,20251113,203200,2770.81,2770.81,2764.06,2764.06
ETHEUR,20251113,203300,2763.29,2763.45,2758.75,2758.98
ETHEUR,20251113,203400,2759.23,2759.23,2757.06,2757.06
ETHEUR,20251113,203500,2756.80,2760.27,2755.71,2756.96
ETHEUR,20251113,203600,2756.46,2758.27,2755.90,2757.05
ETHEUR,20251113,203700,2756.99,2757.73,2752.39,2752.39
ETHEUR,20251113,203800,2751.84,2754.90,2747.98,2748.36
ETHEUR,20251113,203900,2748.27,2748.27,2744.05,2744.18
ETHEUR,20251113,204000,2744.42,2748.10,2744.42,2748.10
ETHEUR,20251113,204100,2749.03,2749.17,2746.22,2746.99
ETHEUR,20251113,204200,2747.07,2747.34,2745.72,2747.34
ETHEUR,20251113,204300,2747.21,2747.21,2743.46,2745.27
ETHEUR,20251113,204400,2745.68,2753.40,2745.68,2753.40
ETHEUR,20251113,204500,2753.69,2757.90,2753.69,2757.90
ETHEUR,20251113,204600,2758.37,2759.36,2749.94,2749.94
ETHEUR,20251113,204700,2749.00,2751.52,2749.00,2751.39
ETHEUR,20251113,204800,2751.64,2755.23,2751.59,2752.56
ETHEUR,20251113,204900,2752.43,2754.29,2748.00,2748.00
ETHEUR,20251113,205000,2747.63,2747.63,2745.46,2746.96
ETHEUR,20251113,205100,2747.57,2753.05,2747.57,2750.36
ETHEUR,20251113,205200,2751.52,2751.65,2749.22,2749.67
ETHEUR,20251113,205300,2750.52,2751.84,2749.03,2749.62
ETHEUR,20251113,205400,2749.20,2750.42,2747.93,2749.29
ETHEUR,20251113,205500,2748.98,2750.65,2747.44,2747.44
ETHEUR,20251113,205600,2746.77,2746.77,2729.16,2730.17
ETHEUR,20251113,205700,2730.67,2746.33,2730.67,2745.09
ETHEUR,20251113,205800,2744.77,2744.77,2740.89,2742.49
ETHEUR,20251113,205900,2742.25,2747.38,2741.75,2747.13
ETHEUR,20251113,210000,2747.09,2749.03,2745.67,2747.47
ETHEUR,20251113,210100,2747.64,2747.64,2741.31,2742.60
ETHEUR,20251113,210200,2742.72,2743.77,2741.49,2743.28
ETHEUR,20251113,210300,2743.71,2744.86,2741.08,2741.08
ETHEUR,20251113,210400,2740.17,2742.34,2740.17,2741.88
ETHEUR,20251113,210500,2741.29,2741.29,2732.56,2733.09
ETHEUR,20251113,210600,2733.08,2733.32,2729.33,2729.33
ETHEUR,20251113,210700,2728.14,2731.51,2719.09,2731.51
ETHEUR,20251113,210800,2731.30,2734.35,2728.71,2732.68
ETHEUR,20251113,210900,2732.03,2737.52,2731.42,2737.52
ETHEUR,20251113,211000,2737.78,2737.78,2734.05,2734.88
ETHEUR,20251113,211100,2734.95,2735.01,2729.72,2729.72
ETHEUR,20251113,211200,2729.15,2738.31,2728.98,2737.70
ETHEUR,20251113,211300,2738.06,2738.16,2731.50,2731.50
ETHEUR,20251113,211400,2731.21,2733.20,2726.21,2732.08
ETHEUR,20251113,211500,2731.73,2732.81,2730.22,2731.52
ETHEUR,20251113,211600,2730.83,2731.52,2723.41,2726.89
ETHEUR,20251113,211700,2727.76,2728.31,2722.95,2722.95
ETHEUR,20251113,211800,2722.18,2723.31,2717.62,2717.62
ETHEUR,20251113,211900,2716.82,2721.77,2716.48,2720.58
ETHEUR,20251113,212000,2720.24,2720.24,2715.08,2715.08
ETHEUR,20251113,212100,2715.02,2719.70,2715.02,2716.56
ETHEUR,20251113,212200,2715.95,2718.38,2711.31,2718.38
ETHEUR,20251113,212300,2718.77,2728.05,2718.77,2728.05
ETHEUR,20251113,212400,2728.30,2728.30,2714.17,2717.27
ETHEUR,20251113,212500,2717.30,2720.94,2717.30,2720.94
ETHEUR,20251113,212600,2721.44,2721.44,2713.94,2715.05
ETHEUR,20251113,212700,2714.97,2717.32,2713.17,2713.17
ETHEUR,20251113,212800,2713.07,2726.10,2712.02,2726.10
ETHEUR,20251113,212900,2729.72,2730.77,2720.83,2720.83
ETHEUR,20251113,213000,2721.38,2727.84,2721.38,2727.73
ETHEUR,20251113,213100,2727.92,2737.04,2727.92,2734.36
ETHEUR,20251113,213200,2734.19,2734.39,2728.92,2729.29
ETHEUR,20251113,213300,2729.81,2736.06,2727.02,2727.02
ETHEUR,20251113,213400,2726.27,2728.37,2725.16,2725.16
ETHEUR,20251113,213500,2725.02,2725.25,2723.13,2724.85
ETHEUR,20251113,213600,2725.59,2735.23,2725.59,2735.23
ETHEUR,20251113,213700,2735.35,2743.75,2734.40,2743.75
ETHEUR,20251113,213800,2743.40,2743.40,2740.02,2741.61
ETHEUR,20251113,213900,2741.12,2748.29,2741.12,2746.67
ETHEUR,20251113,214000,2747.00,2750.17,2744.71,2745.36
ETHEUR,20251113,214100,2744.91,2752.70,2744.83,2751.65
ETHEUR,20251113,214200,2751.86,2752.38,2745.85,2746.20
ETHEUR,20251113,214300,2746.39,2748.46,2745.13,2745.13
ETHEUR,20251113,214400,2744.67,2744.89,2738.32,2738.32
ETHEUR,20251113,214500,2737.76,2738.83,2735.34,2735.34
ETHEUR,20251113,214600,2734.98,2735.04,2731.84,2733.42
ETHEUR,20251113,214700,2733.67,2735.60,2729.77,2731.80
ETHEUR,20251113,214800,2732.19,2735.07,2732.19,2732.64
ETHEUR,20251113,214900,2732.15,2732.71,2729.47,2729.47
ETHEUR,20251113,215000,2729.12,2729.12,2727.19,2727.21
ETHEUR,20251113,215100,2726.81,2726.81,2723.79,2723.79
ETHEUR,20251113,215200,2723.43,2726.21,2722.15,2726.21
ETHEUR,20251113,215300,2725.88,2725.88,2719.97,2720.14
ETHEUR,20251113,215400,2720.04,2723.02,2719.65,2722.46
ETHEUR,20251113,215500,2722.34,2722.34,2718.10,2718.10
ETHEUR,20251113,215600,2718.58,2726.27,2718.58,2725.60
ETHEUR,20251113,215700,2724.77,2725.22,2721.86,2722.53
ETHEUR,20251113,215800,2722.35,2722.73,2720.60,2722.73
ETHEUR,20251113,215900,2722.89,2725.47,2722.35,2722.91
ETHEUR,20251113,220000,2723.05,2725.52,2722.96,2725.11
ETHEUR,20251113,220100,2725.39,2727.12,2724.91,2724.99
ETHEUR,20251113,220200,2725.25,2735.11,2724.81,2735.11
ETHEUR,20251113,220300,2735.32,2737.44,2733.71,2733.85
ETHEUR,20251113,220400,2733.92,2737.46,2732.11,2732.11
ETHEUR,20251113,220500,2732.56,2735.69,2732.46,2732.56
ETHEUR,20251113,220600,2732.91,2741.86,2732.91,2741.86
ETHEUR,20251113,220700,2741.97,2742.31,2735.77,2738.30
ETHEUR,20251113,220800,2737.98,2741.02,2736.10,2739.68
ETHEUR,20251113,220900,2739.91,2742.02,2739.71,2741.04
ETHEUR,20251113,221000,2741.06,2743.96,2741.04,2742.46
ETHEUR,20251113,221100,2741.40,2743.35,2740.66,2741.08
ETHEUR,20251113,221200,2740.42,2740.42,2737.40,2737.40
ETHEUR,20251113,221300,2737.43,2738.39,2736.67,2736.67
ETHEUR,20251113,221400,2736.48,2738.57,2736.07,2738.57
ETHEUR,20251113,221500,2738.52,2741.67,2738.52,2741.54
ETHEUR,20251113,221600,2741.96,2742.21,2740.10,2740.96
ETHEUR,20251113,221700,2740.77,2740.83,2732.94,2732.94
ETHEUR,20251113,221800,2731.79,2731.79,2726.82,2727.51
ETHEUR,20251113,221900,2727.15,2731.08,2727.04,2731.08
ETHEUR,20251113,222000,2730.99,2731.11,2728.72,2729.36
ETHEUR,20251113,222100,2729.38,2730.42,2728.90,2730.42
ETHEUR,20251113,222200,2730.68,2731.72,2728.22,2731.10
ETHEUR,20251113,222300,2731.19,2733.41,2729.98,2731.40
ETHEUR,20251113,222400,2731.24,2731.68,2729.71,2729.88
ETHEUR,20251113,222500,2729.97,2729.97,2720.50,2720.71
ETHEUR,20251113,222600,2720.90,2721.03,2719.21,2720.52
ETHEUR,20251113,222700,2720.72,2720.72,2716.85,2718.08
ETHEUR,20251113,222800,2718.25,2721.82,2716.84,2721.48
ETHEUR,20251113,222900,2721.19,2722.09,2716.56,2721.34
ETHEUR,20251113,223000,2720.70,2722.58,2720.03,2722.25
ETHEUR,20251113,223100,2722.38,2726.46,2722.38,2724.37
ETHEUR,20251113,223200,2724.14,2727.12,2721.81,2727.12
ETHEUR,20251113,223300,2727.50,2728.44,2722.56,2723.59
ETHEUR,20251113,223400,2723.67,2726.04,2723.00,2726.04
ETHEUR,20251113,223500,2726.23,2728.90,2726.07,2728.66
ETHEUR,20251113,223600,2728.13,2728.13,2722.44,2724.51
ETHEUR,20251113,223700,2724.38,2724.83,2723.56,2724.02
ETHEUR,20251113,223800,2724.04,2728.27,2723.96,2725.82
ETHEUR,20251113,223900,2725.62,2725.83,2722.91,2722.93
ETHEUR,20251113,224000,2723.22,2723.71,2721.19,2722.59
ETHEUR,20251113,224100,2723.02,2723.44,2721.33,2723.44
ETHEUR,20251113,224200,2723.46,2727.52,2722.98,2727.52
ETHEUR,20251113,224300,2728.75,2733.06,2728.75,2731.21
ETHEUR,20251113,224400,2731.81,2732.90,2731.04,2732.04
ETHEUR,20251113,224500,2732.54,2737.27,2732.54,2737.27
ETHEUR,20251113,224600,2737.31,2737.31,2732.53,2733.45
ETHEUR,20251113,224700,2733.36,2733.36,2729.98,2729.98
ETHEUR,20251113,224800,2729.50,2729.77,2727.83,2727.83
ETHEUR,20251113,224900,2727.73,2729.41,2726.47,2729.41
ETHEUR,20251113,225000,2729.25,2729.73,2726.88,2729.73
ETHEUR,20251113,225100,2731.23,2734.27,2730.19,2731.40
ETHEUR,20251113,225200,2731.38,2732.98,2730.08,2732.98
ETHEUR,20251113,225300,2733.89,2735.41,2730.34,2730.34
ETHEUR,20251113,225400,2729.67,2731.94,2729.67,2731.03
ETHEUR,20251113,225500,2731.85,2735.56,2731.85,2735.56
ETHEUR,20251113,225600,2735.44,2736.24,2734.31,2736.24
ETHEUR,20251113,225700,2736.02,2736.02,2734.80,2734.95
ETHEUR,20251113,225800,2735.23,2735.23,2733.20,2733.20
ETHEUR,20251113,225900,2732.09,2735.78,2730.54,2734.88
ETHEUR,20251113,230000,2734.67,2734.90,2732.36,2732.36
ETHEUR,20251113,230100,2732.20,2732.20,2730.09,2732.14
ETHEUR,20251113,230200,2732.46,2732.79,2729.18,2729.18
ETHEUR,20251113,230300,2728.72,2732.63,2728.72,2732.10
ETHEUR,20251113,230400,2732.62,2734.29,2732.53,2732.72
ETHEUR,20251113,230500,2733.38,2736.50,2733.38,2736.34
ETHEUR,20251113,230600,2736.50,2736.74,2735.58,2735.75
ETHEUR,20251113,230700,2735.66,2737.04,2735.39,2736.17
ETHEUR,20251113,230800,2735.75,2741.56,2735.64,2741.56
ETHEUR,20251113,230900,2741.77,2745.17,2741.03,2745.12
ETHEUR,20251113,231000,2745.78,2747.73,2745.78,2747.73
ETHEUR,20251113,231100,2747.78,2750.20,2747.04,2750.20
ETHEUR,20251113,231200,2750.66,2759.54,2750.66,2758.06
ETHEUR,20251113,231300,2757.44,2758.86,2756.10,2758.86
ETHEUR,20251113,231400,2758.85,2758.85,2753.27,2753.27
ETHEUR,20251113,231500,2753.58,2758.67,2753.58,2754.97
ETHEUR,20251113,231600,2754.52,2756.67,2748.21,2748.21
ETHEUR,20251113,231700,2747.21,2747.21,2744.29,2744.98
ETHEUR,20251113,231800,2745.24,2750.38,2745.24,2750.38
ETHEUR,20251113,231900,2750.62,2750.62,2749.51,2750.28
ETHEUR,20251113,232000,2750.03,2751.17,2749.53,2750.34
ETHEUR,20251113,232100,2749.90,2750.34,2748.40,2750.18
ETHEUR,20251113,232200,2749.69,2749.69,2746.24,2747.52
ETHEUR,20251113,232300,2747.77,2750.32,2747.36,2749.96
ETHEUR,20251113,232400,2749.91,2757.96,2749.91,2757.96
ETHEUR,20251113,232500,2758.36,2762.25,2757.60,2761.88
ETHEUR,20251113,232600,2760.99,2762.73,2760.52,2762.56
ETHEUR,20251113,232700,2762.35,2762.35,2760.00,2760.00
ETHEUR,20251113,232800,2759.69,2765.41,2759.54,2764.05
ETHEUR,20251113,232900,2764.06,2764.06,2758.12,2759.39
ETHEUR,20251113,233000,2760.66,2763.21,2760.33,2763.20
ETHEUR,20251113,233100,2762.96,2762.96,2758.21,2758.73
ETHEUR,20251113,233200,2758.62,2759.23,2758.41,2758.48
ETHEUR,20251113,233300,2758.62,2759.96,2758.62,2759.48
ETHEUR,20251113,233400,2759.55,2759.55,2754.23,2758.50
ETHEUR,20251113,233500,2757.90,2759.31,2757.27,2758.59
ETHEUR,20251113,233600,2758.52,2759.81,2758.21,2759.46
ETHEUR,20251113,233700,2759.99,2765.69,2759.99,2763.93
ETHEUR,20251113,233800,2763.98,2764.14,2761.90,2763.95
ETHEUR,20251113,233900,2763.84,2766.11,2762.03,2766.11
ETHEUR,20251113,234000,2766.31,2771.76,2766.31,2771.76
ETHEUR,20251113,234100,2772.71,2774.03,2771.36,2771.36
ETHEUR,20251113,234200,2770.82,2773.56,2770.26,2772.31
ETHEUR,20251113,234300,2772.50,2776.47,2772.50,2776.47
ETHEUR,20251113,234400,2776.59,2778.32,2775.15,2777.54
ETHEUR,20251113,234500,2777.36,2777.36,2771.58,2771.58
ETHEUR,20251113,234600,2771.75,2775.31,2771.75,2773.92
ETHEUR,20251113,234700,2774.23,2775.41,2766.81,2766.81
ETHEUR,20251113,234800,2766.54,2770.71,2766.51,2769.33
ETHEUR,20251113,234900,2769.09,2769.09,2767.31,2768.17
ETHEUR,20251113,235000,2768.29,2769.48,2766.62,2769.48
ETHEUR,20251113,235100,2769.73,2774.71,2769.73,2774.71
ETHEUR,20251113,235200,2774.47,2774.79,2772.79,2774.42
ETHEUR,20251113,235300,2774.08,2774.19,2772.42,2774.19
ETHEUR,20251113,235400,2775.33,2777.58,2775.33,2777.46
ETHEUR,20251113,235500,2777.49,2780.42,2777.49,2780.00
ETHEUR,20251113,235600,2780.10,2780.33,2775.93,2776.09
ETHEUR,20251113,235700,2775.93,2775.93,2774.06,2774.60
ETHEUR,20251113,235800,2774.15,2774.15,2772.27,2772.76
ETHEUR,20251113,235900,2772.63,2772.63,2771.48,2772.44
ETHEUR,20251114,000000,2772.42,2773.50,2772.21,2773.42
LTCEUR,20251113,000100,84.17,84.17,83.92,83.92
LTCEUR,20251113,000200,83.93,83.95,83.90,83.90
LTCEUR,20251113,000300,83.92,84.00,83.86,83.98
LTCEUR,20251113,000400,83.99,84.00,83.93,83.93
LTCEUR,20251113,000500,83.92,83.92,83.77,83.77
LTCEUR,20251113,000600,83.75,83.75,83.68,83.69
LTCEUR,20251113,000700,83.68,83.77,83.68,83.76
LTCEUR,20251113,000800,83.77,83.79,83.74,83.75
LTCEUR,20251113,000900,83.73,83.76,83.69,83.71
LTCEUR,20251113,001000,83.73,83.76,83.72,83.72
LTCEUR,20251113,001100,83.71,83.79,83.71,83.79
LTCEUR,20251113,001200,83.78,83.88,83.74,83.88
LTCEUR,20251113,001300,83.89,83.89,83.77,83.82
LTCEUR,20251113,001400,83.81,83.90,83.81,83.86
LTCEUR,20251113,001500,83.83,83.83,83.75,83.83
LTCEUR,20251113,001600,83.84,83.89,83.81,83.82
LTCEUR,20251113,001700,83.84,83.95,83.84,83.92
LTCEUR,20251113,001800,83.93,84.01,83.88,83.88
LTCEUR,20251113,001900,83.89,83.93,83.89,83.93
LTCEUR,20251113,002000,83.92,83.99,83.92,83.96
LTCEUR,20251113,002100,83.94,83.94,83.84,83.88
LTCEUR,20251113,002200,83.89,83.97,83.89,83.96
LTCEUR,20251113,002300,83.95,84.04,83.95,84.04
LTCEUR,20251113,002400,84.03,84.08,84.02,84.07
LTCEUR,20251113,002500,84.08,84.12,84.04,84.04
LTCEUR,20251113,002600,84.03,84.03,84.01,84.01
LTCEUR,20251113,002700,84.03,84.10,84.01,84.01
LTCEUR,20251113,002800,83.98,83.98,83.89,83.89
LTCEUR,20251113,002900,83.90,83.93,83.83,83.83
LTCEUR,20251113,003000,83.82,83.82,83.77,83.79
LTCEUR,20251113,003100,83.80,83.84,83.80,83.81
LTCEUR,20251113,003200,83.82,83.85,83.79,83.80
LTCEUR,20251113,003300,83.81,83.81,83.74,83.74
LTCEUR,20251113,003400,83.76,83.85,83.76,83.84
LTCEUR,20251113,003500,83.82,83.82,83.79,83.80
LTCEUR,20251113,003600,83.82,83.86,83.79,83.79
LTCEUR,20251113,003700,83.78,83.79,83.74,83.74
LTCEUR,20251113,003800,83.75,83.78,83.74,83.76
LTCEUR,20251113,003900,83.77,83.85,83.77,83.82
LTCEUR,20251113,004000,83.81,83.88,83.79,83.88
LTCEUR,20251113,004100,83.87,83.87,83.76,83.78
LTCEUR,20251113,004200,83.79,83.79,83.74,83.74
LTCEUR,20251113,004300,83.73,83.73,83.69,83.70
LTCEUR,20251113,004400,83.69,83.71,83.67,83.70
LTCEUR,20251113,004500,83.71,83.71,83.67,83.68
LTCEUR,20251113,004600,83.69,83.71,83.65,83.68
LTCEUR,20251113,004700,83.67,83.67,83.54,83.56
LTCEUR,20251113,004800,83.54,83.71,83.54,83.71
LTCEUR,20251113,004900,83.70,83.70,83.65,83.66
LTCEUR,20251113,005000,83.67,83.71,83.62,83.66
LTCEUR,20251113,005100,83.67,83.69,83.66,83.69
LTCEUR,20251113,005200,83.68,83.68,83.57,83.59
LTCEUR,20251113,005300,83.60,83.63,83.60,83.63
LTCEUR,20251113,005400,83.61,83.64,83.61,83.63
LTCEUR,20251113,005500,83.62,83.63,83.62,83.63
LTCEUR,20251113,005600,83.64,83.68,83.64,83.68
LTCEUR,20251113,005700,83.67,83.67,83.60,83.60
LTCEUR,20251113,005800,83.61,83.69,83.61,83.69
LTCEUR,20251113,005900,83.70,83.70,83.68,83.68
LTCEUR,20251113,010000,83.69,83.69,83.68,83.69
LTCEUR,20251113,010100,83.68,83.69,83.65,83.68
LTCEUR,20251113,010200,83.69,83.72,83.68,83.69
LTCEUR,20251113,010300,83.68,83.84,83.68,83.84
LTCEUR,20251113,010400,83.86,83.96,83.86,83.96
LTCEUR,20251113,010500,83.95,83.96,83.93,83.96
LTCEUR,20251113,010600,83.97,84.04,83.97,84.04
LTCEUR,20251113,010700,84.03,84.03,83.88,83.88
LTCEUR,20251113,010800,83.89,84.01,83.89,84.00
LTCEUR,20251113,010900,83.98,84.06,83.96,84.04
LTCEUR,20251113,011000,84.05,84.10,84.05,84.10
LTCEUR,20251113,011100,84.11,84.12,84.06,84.07
LTCEUR,20251113,011200,84.06,84.06,84.02,84.02
LTCEUR,20251113,011300,84.01,84.06,84.01,84.01
LTCEUR,20251113,011400,83.99,83.99,83.85,83.96
LTCEUR,20251113,011500,83.95,83.99,83.93,83.99
LTCEUR,20251113,011600,83.98,84.12,83.97,84.06
LTCEUR,20251113,011700,84.04,84.08,84.04,84.05
LTCEUR,20251113,011800,84.06,84.21,84.06,84.18
LTCEUR,20251113,011900,84.19,84.27,84.15,84.15
LTCEUR,20251113,012000,84.14,84.14,84.08,84.09
LTCEUR,20251113,012100,84.10,84.10,83.93,83.93
LTCEUR,20251113,012200,83.92,83.92,83.77,83.77
LTCEUR,20251113,012300,83.76,83.79,83.71,83.77
LTCEUR,20251113,012400,83.76,83.76,83.71,83.76
LTCEUR,20251113,012500,83.75,83.75,83.65,83.68
LTCEUR,20251113,012600,83.69,83.78,83.69,83.76
LTCEUR,20251113,012700,83.75,83.75,83.70,83.73
LTCEUR,20251113,012800,83.74,83.80,83.72,83.75
LTCEUR,20251113,012900,83.74,83.74,83.68,83.68
LTCEUR,20251113,013000,83.69,83.72,83.68,83.68
LTCEUR,20251113,013100,83.67,83.79,83.67,83.77
LTCEUR,20251113,013200,83.78,83.92,83.78,83.92
LTCEUR,20251113,013300,83.93,83.94,83.85,83.94
LTCEUR,20251113,013400,83.93,84.02,83.92,83.93
LTCEUR,20251113,013500,83.94,84.05,83.94,84.05
LTCEUR,20251113,013600,84.06,84.33,84.04,84.33
LTCEUR,20251113,013700,84.37,84.51,84.37,84.39
LTCEUR,20251113,013800,84.35,84.40,84.32,84.38
LTCEUR,20251113,013900,84.39,84.44,84.39,84.41
LTCEUR,20251113,014000,84.42,84.42,84.37,84.40
LTCEUR,20251113,014100,84.41,84.50,84.35,84.35
LTCEUR,20251113,014200,84.34,84.36,84.29,84.31
LTCEUR,20251113,014300,84.32,84.38,84.30,84.32
LTCEUR,20251113,014400,84.34,84.38,84.33,84.38
LTCEUR,20251113,014500,84.39,84.45,84.38,84.45
LTCEUR,20251113,014600,84.46,84.48,84.42,84.46
LTCEUR,20251113,014700,84.49,84.58,84.40,84.41
LTCEUR,20251113,014800,84.42,84.42,84.36,84.37
LTCEUR,20251113,014900,84.38,84.44,84.32,84.32
LTCEUR,20251113,015000,84.31,84.34,84.18,84.18
LTCEUR,20251113,015100,84.17,84.21,84.14,84.21
LTCEUR,20251113,015200,84.22,84.27,84.22,84.25
LTCEUR,20251113,015300,84.26,84.26,84.18,84.21
LTCEUR,20251113,015400,84.22,84.29,84.22,84.26
LTCEUR,20251113,015500,84.27,84.30,84.25,84.29
LTCEUR,20251113,015600,84.30,84.35,84.28,84.28
LTCEUR,20251113,015700,84.27,84.27,84.08,84.08
LTCEUR,20251113,015800,84.07,84.07,84.04,84.05
LTCEUR,20251113,015900,84.06,84.07,84.04,84.07
LTCEUR,20251113,020000,84.08,84.21,84.08,84.18
LTCEUR,20251113,020100,84.17,84.17,84.13,84.15
LTCEUR,20251113,020200,84.17,84.32,84.17,84.32
LTCEUR,20251113,020300,84.33,84.40,84.31,84.35
LTCEUR,20251113,020400,84.36,84.42,84.36,84.40
LTCEUR,20251113,020500,84.38,84.38,84.27,84.27
LTCEUR,20251113,020600,84.26,84.29,84.25,84.25
LTCEUR,20251113,020700,84.24,84.35,84.21,84.35
LTCEUR,20251113,020800,84.34,84.47,84.34,84.41
LTCEUR,20251113,020900,84.43,84.49,84.37,84.38
LTCEUR,20251113,021000,84.39,84.58,84.39,84.58
LTCEUR,20251113,021100,84.60,84.73,84.51,84.73
LTCEUR,20251113,021200,84.74,84.86,84.71,84.85
LTCEUR,20251113,021300,84.86,85.04,84.86,84.93
LTCEUR,20251113,021400,84.89,85.07,84.89,84.97
LTCEUR,20251113,021500,84.96,85.02,84.89,84.90
LTCEUR,20251113,021600,84.91,84.91,84.71,84.71
LTCEUR,20251113,021700,84.70,84.76,84.64,84.76
LTCEUR,20251113,021800,84.78,84.85,84.78,84.81
LTCEUR,20251113,021900,84.82,85.04,84.82,85.02
LTCEUR,20251113,022000,85.01,85.01,84.94,84.95
LTCEUR,20251113,022100,84.96,84.96,84.69,84.73
LTCEUR,20251113,022200,84.71,84.71,84.58,84.68
LTCEUR,20251113,022300,84.67,84.68,84.60,84.68
LTCEUR,20251113,022400,84.70,84.73,84.60,84.60
LTCEUR,20251113,022500,84.59,84.59,84.54,84.55
LTCEUR,20251113,022600,84.54,84.64,84.54,84.64
LTCEUR,20251113,022700,84.65,84.69,84.57,84.69
LTCEUR,20251113,022800,84.67,84.82,84.58,84.69
LTCEUR,20251113,022900,84.68,84.68,84.46,84.48
LTCEUR,20251113,023000,84.49,84.68,84.49,84.68
LTCEUR,20251113,023100,84.70,84.77,84.67,84.77
LTCEUR,20251113,023200,84.79,85.03,84.79,85.03
LTCEUR,20251113,023300,85.05,85.05,84.93,84.98
LTCEUR,20251113,023400,84.99,85.10,84.94,85.10
LTCEUR,20251113,023500,85.09,85.10,85.01,85.10
LTCEUR,20251113,023600,85.12,85.18,85.12,85.12
LTCEUR,20251113,023700,85.13,85.13,85.03,85.12
LTCEUR,20251113,023800,85.11,85.21,85.08,85.10
LTCEUR,20251113,023900,85.12,85.19,85.12,85.16
LTCEUR,20251113,024000,85.17,85.27,85.17,85.27
LTCEUR,20251113,024100,85.29,85.29,85.20,85.20
LTCEUR,20251113,024200,85.21,85.24,85.15,85.15
LTCEUR,20251113,024300,85.14,85.24,85.13,85.24
LTCEUR,20251113,024400,85.25,85.29,85.25,85.26
LTCEUR,20251113,024500,85.27,85.27,85.17,85.17
LTCEUR,20251113,024600,85.16,85.17,85.06,85.06
LTCEUR,20251113,024700,85.07,85.07,85.04,85.04
LTCEUR,20251113,024800,85.01,85.01,84.91,84.93
LTCEUR,20251113,024900,84.92,84.92,84.78,84.78
LTCEUR,20251113,025000,84.75,84.76,84.70,84.70
LTCEUR,20251113,025100,84.69,84.69,84.64,84.64
LTCEUR,20251113,025200,84.65,84.71,84.63,84.65
LTCEUR,20251113,025300,84.66,84.71,84.58,84.71
LTCEUR,20251113,025400,84.72,84.72,84.65,84.65
LTCEUR,20251113,025500,84.67,84.79,84.67,84.79
LTCEUR,20251113,025600,84.81,84.87,84.78,84.85
LTCEUR,20251113,025700,84.86,84.86,84.68,84.70
LTCEUR,20251113,025800,84.72,84.76,84.71,84.71
LTCEUR,20251113,025900,84.70,84.75,84.67,84.75
LTCEUR,20251113,030000,84.76,84.85,84.74,84.83
LTCEUR,20251113,030100,84.81,84.83,84.75,84.80
LTCEUR,20251113,030200,84.82,84.85,84.68,84.69
LTCEUR,20251113,030300,84.72,84.78,84.71,84.77
LTCEUR,20251113,030400,84.76,84.76,84.69,84.71
LTCEUR,20251113,030500,84.69,84.82,84.69,84.81
LTCEUR,20251113,030600,84.82,84.86,84.82,84.86
LTCEUR,20251113,030700,84.87,84.93,84.87,84.92
LTCEUR,20251113,030800,84.89,84.96,84.86,84.96
LTCEUR,20251113,030900,84.97,85.00,84.90,84.90
LTCEUR,20251113,031000,84.88,84.90,84.81,84.81
LTCEUR,20251113,031100,84.82,84.91,84.82,84.85
LTCEUR,20251113,031200,84.83,84.84,84.77,84.83
LTCEUR,20251113,031300,84.82,84.83,84.80,84.82
LTCEUR,20251113,031400,84.83,84.96,84.83,84.96
LTCEUR,20251113,031500,84.97,84.97,84.88,84.90
LTCEUR,20251113,031600,84.89,84.89,84.82,84.85
LTCEUR,20251113,031700,84.83,84.88,84.82,84.83
LTCEUR,20251113,031800,84.85,84.88,84.82,84.82
LTCEUR,20251113,031900,84.81,84.85,84.80,84.80
LTCEUR,20251113,032000,84.81,85.01,84.81,85.01
LTCEUR,20251113,032100,85.00,85.00,84.90,84.93
LTCEUR,20251113,032200,84.95,85.00,84.95,85.00
LTCEUR,20251113,032300,85.01,85.01,84.90,84.90
LTCEUR,20251113,032400,84.89,84.93,84.85,84.93
LTCEUR,20251113,032500,84.92,84.97,84.91,84.93
LTCEUR,20251113,032600,84.94,85.06,84.90,85.06
LTCEUR,20251113,032700,85.07,85.12,85.02,85.11
LTCEUR,20251113,032800,85.10,85.10,84.90,84.90
LTCEUR,20251113,032900,84.91,84.92,84.90,84.90
LTCEUR,20251113,033000,84.89,84.89,84.82,84.82
LTCEUR,20251113,033100,84.84,84.93,84.84,84.93
LTCEUR,20251113,033200,84.92,84.93,84.85,84.85
LTCEUR,20251113,033300,84.86,85.07,84.86,85.07
LTCEUR,20251113,033400,85.08,85.26,85.08,85.26
LTCEUR,20251113,033500,85.27,85.35,85.27,85.32
LTCEUR,20251113,033600,85.33,85.47,85.33,85.46
LTCEUR,20251113,033700,85.47,85.50,85.46,85.48
LTCEUR,20251113,033800,85.49,85.60,85.49,85.60
LTCEUR,20251113,033900,85.59,85.59,85.36,85.41
LTCEUR,20251113,034000,85.42,85.47,85.40,85.40
LTCEUR,20251113,034100,85.39,85.39,85.31,85.33
LTCEUR,20251113,034200,85.32,85.40,85.32,85.35
LTCEUR,20251113,034300,85.37,85.38,85.30,85.38
LTCEUR,20251113,034400,85.39,85.39,85.32,85.32
LTCEUR,20251113,034500,85.31,85.38,85.29,85.34
LTCEUR,20251113,034600,85.33,85.33,85.28,85.31
LTCEUR,20251113,034700,85.32,85.35,85.27,85.27
LTCEUR,20251113,034800,85.28,85.44,85.28,85.44
LTCEUR,20251113,034900,85.45,85.52,85.45,85.52
LTCEUR,20251113,035000,85.50,85.50,85.46,85.48
LTCEUR,20251113,035100,85.47,85.49,85.42,85.42
LTCEUR,20251113,035200,85.40,85.42,85.38,85.38
LTCEUR,20251113,035300,85.37,85.37,85.18,85.21
LTCEUR,20251113,035400,85.19,85.19,85.02,85.02
LTCEUR,20251113,035500,85.01,85.07,85.01,85.07
LTCEUR,20251113,035600,85.06,85.07,85.01,85.07
LTCEUR,20251113,035700,85.06,85.06,85.00,85.02
LTCEUR,20251113,035800,85.01,85.04,85.01,85.01
LTCEUR,20251113,035900,85.02,85.04,85.02,85.04
LTCEUR,20251113,040000,85.05,85.10,85.05,85.09
LTCEUR,20251113,040100,85.08,85.10,85.07,85.07
LTCEUR,20251113,040200,85.06,85.06,84.95,84.98
LTCEUR,20251113,040300,84.96,84.96,84.86,84.86
LTCEUR,20251113,040400,84.85,84.88,84.82,84.82
LTCEUR,20251113,040500,84.83,84.89,84.83,84.88
LTCEUR,20251113,040600,84.89,84.90,84.82,84.82
LTCEUR,20251113,040700,84.81,84.88,84.81,84.88
LTCEUR,20251113,040800,84.86,84.86,84.82,84.82
LTCEUR,20251113,040900,84.83,84.85,84.76,84.76
LTCEUR,20251113,041000,84.77,84.77,84.69,84.69
LTCEUR,20251113,041100,84.67,84.67,84.40,84.40
LTCEUR,20251113,041200,84.36,84.51,84.35,84.51
LTCEUR,20251113,041300,84.50,84.50,84.43,84.45
LTCEUR,20251113,041400,84.46,84.46,84.34,84.42
LTCEUR,20251113,041500,84.43,84.43,84.25,84.26
LTCEUR,20251113,041600,84.24,84.24,83.86,83.86
LTCEUR,20251113,041700,83.82,84.43,83.82,84.43
LTCEUR,20251113,041800,84.47,84.83,84.46,84.76
LTCEUR,20251113,041900,84.75,84.82,84.73,84.76
LTCEUR,20251113,042000,84.77,84.78,84.71,84.78
LTCEUR,20251113,042100,84.79,84.84,84.68,84.68
LTCEUR,20251113,042200,84.69,84.69,84.54,84.61
LTCEUR,20251113,042300,84.62,84.62,84.54,84.58
LTCEUR,20251113,042400,84.60,84.63,84.56,84.62
LTCEUR,20251113,042500,84.63,84.81,84.63,84.81
LTCEUR,20251113,042600,84.80,85.00,84.79,85.00
LTCEUR,20251113,042700,85.02,85.07,84.99,85.00
LTCEUR,20251113,042800,85.01,85.02,84.89,84.95
LTCEUR,20251113,042900,84.97,85.08,84.95,85.08
LTCEUR,20251113,043000,85.09,85.11,85.07,85.08
LTCEUR,20251113,043100,85.10,85.50,85.10,85.50
LTCEUR,20251113,043200,85.51,85.60,85.27,85.28
LTCEUR,20251113,043300,85.25,85.30,85.21,85.30
LTCEUR,20251113,043400,85.32,85.48,85.31,85.46
LTCEUR,20251113,043500,85.49,85.50,85.23,85.28
LTCEUR,20251113,043600,85.26,85.40,85.26,85.38
LTCEUR,20251113,043700,85.36,85.36,85.20,85.22
LTCEUR,20251113,043800,85.23,85.42,85.21,85.41
LTCEUR,20251113,043900,85.42,85.49,85.42,85.49
LTCEUR,20251113,044000,85.48,85.65,85.47,85.57
LTCEUR,20251113,044100,85.53,85.67,85.51,85.58
LTCEUR,20251113,044200,85.57,85.62,85.56,85.62
LTCEUR,20251113,044300,85.64,85.69,85.63,85.64
LTCEUR,20251113,044400,85.65,85.73,85.61,85.61
LTCEUR,20251113,044500,85.59,85.63,85.46,85.46
LTCEUR,20251113,044600,85.47,85.54,85.47,85.51
LTCEUR,20251113,044700,85.50,85.50,85.46,85.46
LTCEUR,20251113,044800,85.43,85.43,85.35,85.41
LTCEUR,20251113,044900,85.40,85.51,85.37,85.46
LTCEUR,20251113,045000,85.48,85.62,85.48,85.62
LTCEUR,20251113,045100,85.61,85.72,85.54,85.54
LTCEUR,20251113,045200,85.53,85.54,85.40,85.43
LTCEUR,20251113,045300,85.41,85.41,85.29,85.29
LTCEUR,20251113,045400,85.28,85.29,85.24,85.26
LTCEUR,20251113,045500,85.28,85.32,85.20,85.21
LTCEUR,20251113,045600,85.23,85.24,85.20,85.21
LTCEUR,20251113,045700,85.19,85.20,85.14,85.14
LTCEUR,20251113,045800,85.12,85.12,85.04,85.07
LTCEUR,20251113,045900,85.09,85.13,85.07,85.09
LTCEUR,20251113,050000,85.07,85.07,84.99,84.99
LTCEUR,20251113,050100,84.98,84.99,84.92,84.99
LTCEUR,20251113,050200,84.97,84.97,84.76,84.82
LTCEUR,20251113,050300,84.85,84.96,84.85,84.88
LTCEUR,20251113,050400,84.87,84.90,84.80,84.90
LTCEUR,20251113,050500,84.91,84.93,84.85,84.85
LTCEUR,20251113,050600,84.86,84.86,84.60,84.60
LTCEUR,20251113,050700,84.62,84.65,84.59,84.59
LTCEUR,20251113,050800,84.58,84.63,84.51,84.63
LTCEUR,20251113,050900,84.64,84.78,84.64,84.74
LTCEUR,20251113,051000,84.71,84.73,84.65,84.73
LTCEUR,20251113,051100,84.72,84.75,84.69,84.72
LTCEUR,20251113,051200,84.71,84.75,84.68,84.72
LTCEUR,20251113,051300,84.73,84.75,84.68,84.68
LTCEUR,20251113,051400,84.69,84.88,84.69,84.88
LTCEUR,20251113,051500,84.93,85.04,84.89,85.04
LTCEUR,20251113,051600,85.05,85.13,84.94,84.94
LTCEUR,20251113,051700,84.93,84.93,84.68,84.68
LTCEUR,20251113,051800,84.69,85.12,84.69,85.12
LTCEUR,20251113,051900,85.14,85.14,85.04,85.04
LTCEUR,20251113,052000,85.06,85.16,85.06,85.12
LTCEUR,20251113,052100,85.13,85.17,85.08,85.15
LTCEUR,20251113,052200,85.12,85.32,85.11,85.31
LTCEUR,20251113,052300,85.29,85.29,85.21,85.29
LTCEUR,20251113,052400,85.31,85.44,85.30,85.44
LTCEUR,20251113,052500,85.43,85.46,85.40,85.40
LTCEUR,20251113,052600,85.39,85.49,85.37,85.49
LTCEUR,20251113,052700,85.48,85.51,85.44,85.51
LTCEUR,20251113,052800,85.52,85.62,85.52,85.54
LTCEUR,20251113,052900,85.51,85.51,85.40,85.41
LTCEUR,20251113,053000,85.43,85.58,85.43,85.48
LTCEUR,20251113,053100,85.46,85.51,85.40,85.40
LTCEUR,20251113,053200,85.42,85.46,85.27,85.29
LTCEUR,20251113,053300,85.31,85.46,85.30,85.45
LTCEUR,20251113,053400,85.46,85.54,85.46,85.51
LTCEUR,20251113,053500,85.49,85.49,85.29,85.29
LTCEUR,20251113,053600,85.27,85.29,85.21,85.26
LTCEUR,20251113,053700,85.27,85.38,85.24,85.37
LTCEUR,20251113,053800,85.36,85.37,85.20,85.20
LTCEUR,20251113,053900,85.19,85.22,85.18,85.21
LTCEUR,20251113,054000,85.22,85.29,85.22,85.29
LTCEUR,20251113,054100,85.30,85.32,85.26,85.26
LTCEUR,20251113,054200,85.25,85.39,85.25,85.39
LTCEUR,20251113,054300,85.40,85.44,85.38,85.42
LTCEUR,20251113,054400,85.43,85.43,85.32,85.32
LTCEUR,20251113,054500,85.31,85.34,85.28,85.34
LTCEUR,20251113,054600,85.35,85.36,85.29,85.35
LTCEUR,20251113,054700,85.34,85.36,85.27,85.36
LTCEUR,20251113,054800,85.37,85.38,85.26,85.26
LTCEUR,20251113,054900,85.25,85.31,85.22,85.30
LTCEUR,20251113,055000,85.29,85.29,85.19,85.20
LTCEUR,20251113,055100,85.21,85.21,85.07,85.07
LTCEUR,20251113,055200,85.06,85.09,85.03,85.09
LTCEUR,20251113,055300,85.08,85.29,85.01,85.29
LTCEUR,20251113,055400,85.27,85.29,85.25,85.26
LTCEUR,20251113,055500,85.27,85.39,85.27,85.33
LTCEUR,20251113,055600,85.32,85.35,85.29,85.35
LTCEUR,20251113,055700,85.34,85.38,85.30,85.32
LTCEUR,20251113,055800,85.35,85.64,85.35,85.57
LTCEUR,20251113,055900,85.58,85.61,85.51,85.51
LTCEUR,20251113,060000,85.52,85.52,85.43,85.43
LTCEUR,20251113,060100,85.41,85.41,85.32,85.41
LTCEUR,20251113,060200,85.40,85.40,85.26,85.35
LTCEUR,20251113,060300,85.33,85.33,85.21,85.29
LTCEUR,20251113,060400,85.30,85.33,85.25,85.29
LTCEUR,20251113,060500,85.28,85.31,85.25,85.25
LTCEUR,20251113,060600,85.27,85.29,85.21,85.21
LTCEUR,20251113,060700,85.20,85.20,85.14,85.15
LTCEUR,20251113,060800,85.14,85.18,85.10,85.10
LTCEUR,20251113,060900,85.11,85.18,85.11,85.16
LTCEUR,20251113,061000,85.15,85.15,85.12,85.12
LTCEUR,20251113,061100,85.11,85.11,84.99,85.00
LTCEUR,20251113,061200,84.99,85.01,84.99,85.01
LTCEUR,20251113,061300,85.03,85.08,84.97,84.97
LTCEUR,20251113,061400,84.99,85.04,84.99,85.01
LTCEUR,20251113,061500,85.00,85.01,84.97,84.97
LTCEUR,20251113,061600,84.96,85.01,84.96,84.99
LTCEUR,20251113,061700,84.97,85.07,84.96,85.07
LTCEUR,20251113,061800,85.04,85.07,85.01,85.04
LTCEUR,20251113,061900,85.03,85.17,85.03,85.07
LTCEUR,20251113,062000,85.08,85.14,85.08,85.10
LTCEUR,20251113,062100,85.11,85.17,85.11,85.17
LTCEUR,20251113,062200,85.18,85.21,85.17,85.21
LTCEUR,20251113,062300,85.22,85.22,85.18,85.21
LTCEUR,20251113,062400,85.23,85.33,85.23,85.33
LTCEUR,20251113,062500,85.32,85.32,85.18,85.21
LTCEUR,20251113,062600,85.23,85.29,85.22,85.29
LTCEUR,20251113,062700,85.30,85.33,85.27,85.28
LTCEUR,20251113,062800,85.27,85.31,85.26,85.27
LTCEUR,20251113,062900,85.26,85.31,85.26,85.27
LTCEUR,20251113,063000,85.28,85.37,85.28,85.32
LTCEUR,20251113,063100,85.33,85.42,85.33,85.41
LTCEUR,20251113,063200,85.40,85.43,85.19,85.19
LTCEUR,20251113,063300,85.18,85.33,85.18,85.29
LTCEUR,20251113,063400,85.30,85.40,85.30,85.37
LTCEUR,20251113,063500,85.36,85.49,85.36,85.49
LTCEUR,20251113,063600,85.50,85.59,85.49,85.59
LTCEUR,20251113,063700,85.60,85.79,85.60,85.79
LTCEUR,20251113,063800,85.78,85.85,85.77,85.77
LTCEUR,20251113,063900,85.79,85.89,85.76,85.89
LTCEUR,20251113,064000,85.90,85.94,85.86,85.88
LTCEUR,20251113,064100,85.86,85.91,85.80,85.91
LTCEUR,20251113,064200,85.92,85.93,85.88,85.88
LTCEUR,20251113,064300,85.87,85.87,85.79,85.81
LTCEUR,20251113,064400,85.82,85.96,85.82,85.96
LTCEUR,20251113,064500,85.99,86.24,85.99,86.24
LTCEUR,20251113,064600,86.23,86.23,86.11,86.15
LTCEUR,20251113,064700,86.16,86.39,86.16,86.39
LTCEUR,20251113,064800,86.38,86.40,86.32,86.33
LTCEUR,20251113,064900,86.32,86.53,86.32,86.53
LTCEUR,20251113,065000,86.51,86.51,86.42,86.42
LTCEUR,20251113,065100,86.40,86.62,86.40,86.62
LTCEUR,20251113,065200,86.64,86.67,86.44,86.45
LTCEUR,20251113,065300,86.46,86.58,86.46,86.57
LTCEUR,20251113,065400,86.52,86.58,86.50,86.56
LTCEUR,20251113,065500,86.55,86.67,86.53,86.67
LTCEUR,20251113,065600,86.68,86.73,86.68,86.71
LTCEUR,20251113,065700,86.72,86.81,86.71,86.78
LTCEUR,20251113,065800,86.76,86.81,86.67,86.68
LTCEUR,20251113,065900,86.69,86.78,86.69,86.76
LTCEUR,20251113,070000,86.75,86.75,86.65,86.72
LTCEUR,20251113,070100,86.76,86.91,86.70,86.70
LTCEUR,20251113,070200,86.69,86.75,86.69,86.75
LTCEUR,20251113,070300,86.73,86.73,86.61,86.62
LTCEUR,20251113,070400,86.63,86.71,86.57,86.71
LTCEUR,20251113,070500,86.73,86.73,86.65,86.70
LTCEUR,20251113,070600,86.72,86.96,86.72,86.96
LTCEUR,20251113,070700,86.94,86.94,86.78,86.83
LTCEUR,20251113,070800,86.82,86.89,86.77,86.84
LTCEUR,20251113,070900,86.87,87.08,86.87,87.08
LTCEUR,20251113,071000,87.10,87.10,86.96,87.00
LTCEUR,20251113,071100,86.99,87.15,86.98,87.15
LTCEUR,20251113,071200,87.17,87.30,87.17,87.30
LTCEUR,20251113,071300,87.32,87.38,87.26,87.26
LTCEUR,20251113,071400,87.23,87.23,87.09,87.09
LTCEUR,20251113,071500,87.07,87.07,86.99,86.99
LTCEUR,20251113,071600,86.98,87.10,86.96,87.10
LTCEUR,20251113,071700,87.11,87.18,87.08,87.08
LTCEUR,20251113,071800,87.05,87.05,86.95,86.95
LTCEUR,20251113,071900,86.93,86.96,86.90,86.96
LTCEUR,20251113,072000,86.95,87.00,86.90,87.00
LTCEUR,20251113,072100,87.04,87.06,87.02,87.04
LTCEUR,20251113,072200,87.01,87.15,87.00,87.10
LTCEUR,20251113,072300,87.11,87.17,87.05,87.07
LTCEUR,20251113,072400,87.08,87.14,87.08,87.14
LTCEUR,20251113,072500,87.15,87.25,87.07,87.21
LTCEUR,20251113,072600,87.19,87.19,86.92,86.93
LTCEUR,20251113,072700,86.95,86.99,86.89,86.90
LTCEUR,20251113,072800,86.92,86.93,86.87,86.87
LTCEUR,20251113,072900,86.86,86.93,86.86,86.90
LTCEUR,20251113,073000,86.89,86.99,86.88,86.97
LTCEUR,20251113,073100,86.98,87.01,86.94,86.95
LTCEUR,20251113,073200,86.93,86.93,86.86,86.88
LTCEUR,20251113,073300,86.89,86.89,86.82,86.82
LTCEUR,20251113,073400,86.81,86.81,86.66,86.66
LTCEUR,20251113,073500,86.67,86.69,86.59,86.64
LTCEUR,20251113,073600,86.65,86.66,86.60,86.61
LTCEUR,20251113,073700,86.62,86.77,86.62,86.73
LTCEUR,20251113,073800,86.75,86.84,86.75,86.77
LTCEUR,20251113,073900,86.76,86.78,86.75,86.77
LTCEUR,20251113,074000,86.76,86.76,86.61,86.61
LTCEUR,20251113,074100,86.62,86.66,86.57,86.58
LTCEUR,20251113,074200,86.61,86.67,86.60,86.61
LTCEUR,20251113,074300,86.62,86.63,86.56,86.62
LTCEUR,20251113,074400,86.63,86.68,86.63,86.68
LTCEUR,20251113,074500,86.69,86.73,86.68,86.73
LTCEUR,20251113,074600,86.74,86.79,86.74,86.79
LTCEUR,20251113,074700,86.80,86.82,86.76,86.76
LTCEUR,20251113,074800,86.77,86.79,86.73,86.76
LTCEUR,20251113,074900,86.77,86.79,86.74,86.75
LTCEUR,20251113,075000,86.76,86.78,86.69,86.75
LTCEUR,20251113,075100,86.74,86.74,86.54,86.60
LTCEUR,20251113,075200,86.62,86.69,86.60,86.60
LTCEUR,20251113,075300,86.61,86.68,86.61,86.62
LTCEUR,20251113,075400,86.64,86.65,86.62,86.64
LTCEUR,20251113,075500,86.65,86.68,86.61,86.65
LTCEUR,20251113,075600,86.67,86.86,86.67,86.81
LTCEUR,20251113,075700,86.79,86.85,86.79,86.85
LTCEUR,20251113,075800,86.84,86.85,86.65,86.65
LTCEUR,20251113,075900,86.67,86.68,86.65,86.65
LTCEUR,20251113,080000,86.64,86.64,86.57,86.58
LTCEUR,20251113,080100,86.59,86.61,86.52,86.54
LTCEUR,20251113,080200,86.57,86.69,86.57,86.68
LTCEUR,20251113,080300,86.69,86.90,86.69,86.90
LTCEUR,20251113,080400,86.92,86.94,86.85,86.85
LTCEUR,20251113,080500,86.84,86.84,86.71,86.71
LTCEUR,20251113,080600,86.70,86.70,86.67,86.68
LTCEUR,20251113,080700,86.67,86.80,86.67,86.79
LTCEUR,20251113,080800,86.81,86.86,86.79,86.79
LTCEUR,20251113,080900,86.81,86.82,86.74,86.77
LTCEUR,20251113,081000,86.78,86.83,86.71,86.83
LTCEUR,20251113,081100,86.84,86.87,86.81,86.87
LTCEUR,20251113,081200,86.86,86.90,86.84,86.84
LTCEUR,20251113,081300,86.83,86.88,86.79,86.85
LTCEUR,20251113,081400,86.84,86.98,86.82,86.98
LTCEUR,20251113,081500,86.99,87.04,86.93,87.00
LTCEUR,20251113,081600,86.99,87.02,86.96,87.01
LTCEUR,20251113,081700,87.02,87.17,87.02,87.10
LTCEUR,20251113,081800,87.07,87.07,86.86,86.93
LTCEUR,20251113,081900,86.94,86.99,86.91,86.93
LTCEUR,20251113,082000,86.94,87.01,86.92,87.01
LTCEUR,20251113,082100,87.02,87.17,87.02,87.15
LTCEUR,20251113,082200,87.14,87.24,87.14,87.24
LTCEUR,20251113,082300,87.25,87.28,87.08,87.10
LTCEUR,20251113,082400,87.08,87.08,86.94,86.95
LTCEUR,20251113,082500,86.96,86.96,86.93,86.93
LTCEUR,20251113,082600,86.92,87.00,86.92,87.00
LTCEUR,20251113,082700,87.01,87.06,87.01,87.04
LTCEUR,20251113,082800,87.05,87.08,87.04,87.06
LTCEUR,20251113,082900,87.07,87.12,87.07,87.11
LTCEUR,20251113,083000,87.10,87.10,86.98,87.01
LTCEUR,20251113,083100,87.02,87.15,87.00,87.00
LTCEUR,20251113,083200,86.99,87.01,86.87,86.93
LTCEUR,20251113,083300,86.92,86.93,86.81,86.82
LTCEUR,20251113,083400,86.79,86.79,86.65,86.65
LTCEUR,20251113,083500,86.67,86.68,86.54,86.54
LTCEUR,20251113,083600,86.52,86.57,86.51,86.53
LTCEUR,20251113,083700,86.54,86.54,86.39,86.39
LTCEUR,20251113,083800,86.40,86.42,86.32,86.33
LTCEUR,20251113,083900,86.32,86.39,86.30,86.37
LTCEUR,20251113,084000,86.36,86.36,86.27,86.32
LTCEUR,20251113,084100,86.31,86.37,86.30,86.36
LTCEUR,20251113,084200,86.35,86.37,86.32,86.37
LTCEUR,20251113,084300,86.38,86.38,86.27,86.27
LTCEUR,20251113,084400,86.28,86.32,86.27,86.29
LTCEUR,20251113,084500,86.28,86.45,86.27,86.45
LTCEUR,20251113,084600,86.46,86.46,86.36,86.39
LTCEUR,20251113,084700,86.38,86.38,86.20,86.20
LTCEUR,20251113,084800,86.21,86.35,86.21,86.35
LTCEUR,20251113,084900,86.36,86.43,86.36,86.42
LTCEUR,20251113,085000,86.44,86.46,86.40,86.41
LTCEUR,20251113,085100,86.43,86.43,86.36,86.36
LTCEUR,20251113,085200,86.32,86.32,86.18,86.30
LTCEUR,20251113,085300,86.32,86.39,86.30,86.39
LTCEUR,20251113,085400,86.40,86.42,86.30,86.30
LTCEUR,20251113,085500,86.28,86.28,86.15,86.15
LTCEUR,20251113,085600,86.16,86.17,86.08,86.12
LTCEUR,20251113,085700,86.13,86.18,86.09,86.09
LTCEUR,20251113,085800,86.10,86.12,86.07,86.07
LTCEUR,20251113,085900,86.08,86.23,86.08,86.18
LTCEUR,20251113,090000,86.19,86.19,86.14,86.15
LTCEUR,20251113,090100,86.14,86.14,86.10,86.10
LTCEUR,20251113,090200,86.09,86.10,85.99,85.99
LTCEUR,20251113,090300,85.98,86.01,85.89,86.01
LTCEUR,20251113,090400,86.02,86.09,85.99,86.09
LTCEUR,20251113,090500,86.10,86.23,86.06,86.21
LTCEUR,20251113,090600,86.22,86.31,86.22,86.31
LTCEUR,20251113,090700,86.30,86.43,86.25,86.39
LTCEUR,20251113,090800,86.40,86.50,86.40,86.50
LTCEUR,20251113,090900,86.51,86.51,86.31,86.31
LTCEUR,20251113,091000,86.32,86.43,86.32,86.37
LTCEUR,20251113,091100,86.35,86.35,86.28,86.28
LTCEUR,20251113,091200,86.27,86.29,86.21,86.25
LTCEUR,20251113,091300,86.26,86.27,86.12,86.18
LTCEUR,20251113,091400,86.17,86.17,86.13,86.13
LTCEUR,20251113,091500,86.12,86.18,86.12,86.14
LTCEUR,20251113,091600,86.15,86.24,86.15,86.24
LTCEUR,20251113,091700,86.25,86.35,86.25,86.29
LTCEUR,20251113,091800,86.28,86.28,86.12,86.18
LTCEUR,20251113,091900,86.17,86.18,86.07,86.07
LTCEUR,20251113,092000,86.08,86.13,86.03,86.08
LTCEUR,20251113,092100,86.09,86.12,85.83,85.83
LTCEUR,20251113,092200,85.84,85.84,85.76,85.79
LTCEUR,20251113,092300,85.80,85.91,85.80,85.90
LTCEUR,20251113,092400,85.89,85.89,85.76,85.82
LTCEUR,20251113,092500,85.83,85.86,85.76,85.78
LTCEUR,20251113,092600,85.79,85.83,85.77,85.80
LTCEUR,20251113,092700,85.78,85.78,85.69,85.74
LTCEUR,20251113,092800,85.75,85.79,85.72,85.76
LTCEUR,20251113,092900,85.77,85.79,85.74,85.79
LTCEUR,20251113,093000,85.78,85.81,85.76,85.78
LTCEUR,20251113,093100,85.77,85.79,85.68,85.72
LTCEUR,20251113,093200,85.73,85.77,85.71,85.76
LTCEUR,20251113,093300,85.78,85.84,85.78,85.79
LTCEUR,20251113,093400,85.78,85.79,85.74,85.76
LTCEUR,20251113,093500,85.77,85.84,85.77,85.84
LTCEUR,20251113,093600,85.83,85.83,85.78,85.79
LTCEUR,20251113,093700,85.80,85.85,85.80,85.84
LTCEUR,20251113,093800,85.85,86.03,85.85,86.03
LTCEUR,20251113,093900,86.04,86.07,86.01,86.01
LTCEUR,20251113,094000,86.02,86.10,86.02,86.10
LTCEUR,20251113,094100,86.11,86.13,86.07,86.10
LTCEUR,20251113,094200,86.08,86.15,86.08,86.15
LTCEUR,20251113,094300,86.14,86.14,86.10,86.10
LTCEUR,20251113,094400,86.12,86.22,86.12,86.17
LTCEUR,20251113,094500,86.15,86.19,86.08,86.11
LTCEUR,20251113,094600,86.12,86.21,86.12,86.21
LTCEUR,20251113,094700,86.22,86.23,86.14,86.15
LTCEUR,20251113,094800,86.17,86.17,86.11,86.12
LTCEUR,20251113,094900,86.11,86.17,86.11,86.15
LTCEUR,20251113,095000,86.14,86.14,86.10,86.10
LTCEUR,20251113,095100,86.09,86.12,86.08,86.12
LTCEUR,20251113,095200,86.14,86.15,86.04,86.06
LTCEUR,20251113,095300,86.05,86.07,86.04,86.06
LTCEUR,20251113,095400,86.07,86.07,85.86,85.86
LTCEUR,20251113,095500,85.83,85.83,85.72,85.72
LTCEUR,20251113,095600,85.74,85.84,85.69,85.71
LTCEUR,20251113,095700,85.69,85.75,85.68,85.72
LTCEUR,20251113,095800,85.74,85.79,85.68,85.74
LTCEUR,20251113,095900,85.75,85.81,85.74,85.80
LTCEUR,20251113,100000,85.79,85.79,85.76,85.77
LTCEUR,20251113,100100,85.76,85.90,85.76,85.83
LTCEUR,20251113,100200,85.85,85.85,85.73,85.73
LTCEUR,20251113,100300,85.71,85.71,85.59,85.62
LTCEUR,20251113,100400,85.63,85.64,85.51,85.52
LTCEUR,20251113,100500,85.55,85.64,85.55,85.64
LTCEUR,20251113,100600,85.63,85.63,85.54,85.54
LTCEUR,20251113,100700,85.55,85.55,85.40,85.40
LTCEUR,20251113,100800,85.41,85.41,84.93,84.93
LTCEUR,20251113,100900,84.89,84.89,84.79,84.79
LTCEUR,20251113,101000,84.81,84.92,84.79,84.79
LTCEUR,20251113,101100,84.78,84.81,84.61,84.71
LTCEUR,20251113,101200,84.69,84.75,84.65,84.68
LTCEUR,20251113,101300,84.69,84.81,84.65,84.81
LTCEUR,20251113,101400,84.82,84.98,84.78,84.98
LTCEUR,20251113,101500,84.99,85.02,84.90,84.99
LTCEUR,20251113,101600,85.01,85.02,84.82,84.83
LTCEUR,20251113,101700,84.82,85.01,84.81,84.99
LTCEUR,20251113,101800,84.96,85.13,84.96,85.13
LTCEUR,20251113,101900,85.12,85.14,85.06,85.13
LTCEUR,20251113,102000,85.12,85.15,85.08,85.13
LTCEUR,20251113,102100,85.12,85.12,85.02,85.06
LTCEUR,20251113,102200,85.07,85.17,85.07,85.10
LTCEUR,20251113,102300,85.09,85.09,85.01,85.08
LTCEUR,20251113,102400,85.09,85.19,85.09,85.19
LTCEUR,20251113,102500,85.20,85.35,85.20,85.33
LTCEUR,20251113,102600,85.32,85.32,85.25,85.25
LTCEUR,20251113,102700,85.26,85.30,85.24,85.25
LTCEUR,20251113,102800,85.26,85.26,85.22,85.22
LTCEUR,20251113,102900,85.21,85.24,85.20,85.21
LTCEUR,20251113,103000,85.22,85.24,85.17,85.17
LTCEUR,20251113,103100,85.16,85.24,85.15,85.24
LTCEUR,20251113,103200,85.25,85.32,85.24,85.32
LTCEUR,20251113,103300,85.33,85.38,85.32,85.35
LTCEUR,20251113,103400,85.34,85.34,85.25,85.27
LTCEUR,20251113,103500,85.30,85.35,85.21,85.21
LTCEUR,20251113,103600,85.20,85.29,85.19,85.29
LTCEUR,20251113,103700,85.26,85.27,85.18,85.24
LTCEUR,20251113,103800,85.22,85.22,85.13,85.14
LTCEUR,20251113,103900,85.13,85.20,85.11,85.19
LTCEUR,20251113,104000,85.18,85.35,85.18,85.33
LTCEUR,20251113,104100,85.34,85.34,85.15,85.15
LTCEUR,20251113,104200,85.17,85.32,85.17,85.29
LTCEUR,20251113,104300,85.31,85.35,85.25,85.31
LTCEUR,20251113,104400,85.32,85.40,85.32,85.40
LTCEUR,20251113,104500,85.43,85.44,85.34,85.34
LTCEUR,20251113,104600,85.35,85.37,85.32,85.34
LTCEUR,20251113,104700,85.33,85.40,85.33,85.37
LTCEUR,20251113,104800,85.36,85.45,85.36,85.39
LTCEUR,20251113,104900,85.38,85.39,85.35,85.37
LTCEUR,20251113,105000,85.38,85.42,85.38,85.38
LTCEUR,20251113,105100,85.35,85.36,85.31,85.35
LTCEUR,20251113,105200,85.36,85.40,85.36,85.37
LTCEUR,20251113,105300,85.35,85.35,85.25,85.28
LTCEUR,20251113,105400,85.30,85.33,85.29,85.31
LTCEUR,20251113,105500,85.30,85.32,85.24,85.24
LTCEUR,20251113,105600,85.23,85.27,85.23,85.27
LTCEUR,20251113,105700,85.28,85.35,85.28,85.35
LTCEUR,20251113,105800,85.36,85.38,85.19,85.19
LTCEUR,20251113,105900,85.21,85.32,85.21,85.27
LTCEUR,20251113,110000,85.26,85.29,85.26,85.27
LTCEUR,20251113,110100,85.29,85.49,85.29,85.49
LTCEUR,20251113,110200,85.50,85.55,85.50,85.55
LTCEUR,20251113,110300,85.56,85.56,85.49,85.54
LTCEUR,20251113,110400,85.53,85.54,85.49,85.54
LTCEUR,20251113,110500,85.53,85.55,85.52,85.55
LTCEUR,20251113,110600,85.54,85.60,85.54,85.58
LTCEUR,20251113,110700,85.57,85.60,85.54,85.54
LTCEUR,20251113,110800,85.53,85.60,85.53,85.60
LTCEUR,20251113,110900,85.59,85.64,85.59,85.62
LTCEUR,20251113,111000,85.61,85.61,85.57,85.57
LTCEUR,20251113,111100,85.56,85.62,85.51,85.51
LTCEUR,20251113,111200,85.52,85.54,85.51,85.51
LTCEUR,20251113,111300,85.50,85.50,85.43,85.47
LTCEUR,20251113,111400,85.48,85.58,85.48,85.58
LTCEUR,20251113,111500,85.59,85.63,85.57,85.57
LTCEUR,20251113,111600,85.54,85.55,85.51,85.54
LTCEUR,20251113,111700,85.56,85.57,85.46,85.57
LTCEUR,20251113,111800,85.59,85.71,85.59,85.68
LTCEUR,20251113,111900,85.66,85.75,85.64,85.75
LTCEUR,20251113,112000,85.76,85.84,85.76,85.84
LTCEUR,20251113,112100,85.87,85.89,85.83,85.89
LTCEUR,20251113,112200,85.90,85.96,85.86,85.86
LTCEUR,20251113,112300,85.83,85.83,85.63,85.65
LTCEUR,20251113,112400,85.64,85.64,85.55,85.60
LTCEUR,20251113,112500,85.58,85.62,85.57,85.60
LTCEUR,20251113,112600,85.58,85.66,85.57,85.66
LTCEUR,20251113,112700,85.67,85.70,85.67,85.67
LTCEUR,20251113,112800,85.68,85.69,85.65,85.65
LTCEUR,20251113,112900,85.66,85.67,85.61,85.62
LTCEUR,20251113,113000,85.63,85.65,85.60,85.63
LTCEUR,20251113,113100,85.62,85.62,85.43,85.50
LTCEUR,20251113,113200,85.51,85.51,85.45,85.45
LTCEUR,20251113,113300,85.44,85.46,85.43,85.43
LTCEUR,20251113,113400,85.38,85.38,85.12,85.12
LTCEUR,20251113,113500,85.11,85.15,85.07,85.15
LTCEUR,20251113,113600,85.14,85.18,85.10,85.17
LTCEUR,20251113,113700,85.18,85.19,85.09,85.09
LTCEUR,20251113,113800,85.08,85.08,84.98,84.98
LTCEUR,20251113,113900,84.97,85.00,84.90,85.00
LTCEUR,20251113,114000,85.02,85.05,85.01,85.05
LTCEUR,20251113,114100,85.04,85.05,84.98,84.99
LTCEUR,20251113,114200,85.00,85.01,84.98,84.99
LTCEUR,20251113,114300,85.00,85.05,85.00,85.05
LTCEUR,20251113,114400,85.06,85.06,84.97,85.01
LTCEUR,20251113,114500,85.02,85.04,85.01,85.04
LTCEUR,20251113,114600,85.03,85.03,85.01,85.01
LTCEUR,20251113,114700,85.02,85.06,84.98,85.03
LTCEUR,20251113,114800,85.05,85.06,85.04,85.06
LTCEUR,20251113,114900,85.07,85.22,85.07,85.21
LTCEUR,20251113,115000,85.19,85.19,85.13,85.13
LTCEUR,20251113,115100,85.12,85.12,85.07,85.10
LTCEUR,20251113,115200,85.11,85.15,85.11,85.12
LTCEUR,20251113,115300,85.11,85.16,85.10,85.12
LTCEUR,20251113,115400,85.11,85.12,85.10,85.11
LTCEUR,20251113,115500,85.10,85.10,84.99,84.99
LTCEUR,20251113,115600,85.01,85.02,84.89,84.94
LTCEUR,20251113,115700,84.95,84.99,84.95,84.96
LTCEUR,20251113,115800,84.95,84.96,84.93,84.93
LTCEUR,20251113,115900,84.94,85.06,84.94,85.01
LTCEUR,20251113,120000,85.00,85.04,85.00,85.04
LTCEUR,20251113,120100,85.05,85.15,85.05,85.15
LTCEUR,20251113,120200,85.17,85.25,85.17,85.24
LTCEUR,20251113,120300,85.23,85.23,85.18,85.20
LTCEUR,20251113,120400,85.21,85.21,85.16,85.16
LTCEUR,20251113,120500,85.15,85.16,85.12,85.16
LTCEUR,20251113,120600,85.17,85.26,85.17,85.26
LTCEUR,20251113,120700,85.27,85.32,85.27,85.32
LTCEUR,20251113,120800,85.33,85.38,85.32,85.38
LTCEUR,20251113,120900,85.36,85.37,85.35,85.37
LTCEUR,20251113,121000,85.38,85.38,85.30,85.30
LTCEUR,20251113,121100,85.29,85.29,85.24,85.24
LTCEUR,20251113,121200,85.25,85.29,85.24,85.24
LTCEUR,20251113,121300,85.25,85.28,85.25,85.28
LTCEUR,20251113,121400,85.31,85.34,85.28,85.34
LTCEUR,20251113,121500,85.35,85.39,85.35,85.38
LTCEUR,20251113,121600,85.39,85.43,85.33,85.33
LTCEUR,20251113,121700,85.32,85.38,85.32,85.37
LTCEUR,20251113,121800,85.39,85.40,85.34,85.36
LTCEUR,20251113,121900,85.35,85.35,85.27,85.31
LTCEUR,20251113,122000,85.29,85.38,85.29,85.37
LTCEUR,20251113,122100,85.35,85.35,85.26,85.26
LTCEUR,20251113,122200,85.24,85.24,85.21,85.23
LTCEUR,20251113,122300,85.24,85.31,85.23,85.31
LTCEUR,20251113,122400,85.32,85.34,85.32,85.34
LTCEUR,20251113,122500,85.35,85.37,85.33,85.37
LTCEUR,20251113,122600,85.38,85.42,85.38,85.39
LTCEUR,20251113,122700,85.40,85.40,85.36,85.36
LTCEUR,20251113,122800,85.35,85.37,85.35,85.35
LTCEUR,20251113,122900,85.36,85.40,85.36,85.38
LTCEUR,20251113,123000,85.39,85.43,85.39,85.39
LTCEUR,20251113,123100,85.38,85.44,85.33,85.44
LTCEUR,20251113,123200,85.46,85.46,85.38,85.44
LTCEUR,20251113,123300,85.45,85.45,85.39,85.39
LTCEUR,20251113,123400,85.38,85.42,85.35,85.35
LTCEUR,20251113,123500,85.33,85.37,85.32,85.32
LTCEUR,20251113,123600,85.31,85.31,85.23,85.24
LTCEUR,20251113,123700,85.25,85.26,85.24,85.26
LTCEUR,20251113,123800,85.27,85.38,85.27,85.35
LTCEUR,20251113,123900,85.36,85.44,85.36,85.44
LTCEUR,20251113,124000,85.43,85.44,85.39,85.39
LTCEUR,20251113,124100,85.40,85.40,85.38,85.38
LTCEUR,20251113,124200,85.39,85.40,85.36,85.36
LTCEUR,20251113,124300,85.37,85.43,85.32,85.32
LTCEUR,20251113,124400,85.31,85.60,85.30,85.60
LTCEUR,20251113,124500,85.61,85.68,85.61,85.62
LTCEUR,20251113,124600,85.65,85.85,85.65,85.85
LTCEUR,20251113,124700,85.86,85.86,85.76,85.77
LTCEUR,20251113,124800,85.78,85.81,85.77,85.79
LTCEUR,20251113,124900,85.81,85.81,85.74,85.74
LTCEUR,20251113,125000,85.75,85.81,85.74,85.81
LTCEUR,20251113,125100,85.82,85.84,85.79,85.84
LTCEUR,20251113,125200,85.95,86.01,85.93,85.93
LTCEUR,20251113,125300,85.92,85.92,85.76,85.76
LTCEUR,20251113,125400,85.75,85.76,85.74,85.75
LTCEUR,20251113,125500,85.74,85.75,85.73,85.73
LTCEUR,20251113,125600,85.75,85.82,85.75,85.79
LTCEUR,20251113,125700,85.81,85.82,85.77,85.77
LTCEUR,20251113,125800,85.78,85.88,85.78,85.87
LTCEUR,20251113,125900,85.88,85.90,85.87,85.90
LTCEUR,20251113,130000,85.91,85.91,85.88,85.88
LTCEUR,20251113,130100,85.83,85.94,85.83,85.83
LTCEUR,20251113,130200,85.85,85.88,85.85,85.88
LTCEUR,20251113,130300,85.89,85.89,85.76,85.76
LTCEUR,20251113,130400,85.78,85.79,85.67,85.67
LTCEUR,20251113,130500,85.66,85.69,85.56,85.69
LTCEUR,20251113,130600,85.70,85.71,85.68,85.68
LTCEUR,20251113,130700,85.69,85.69,85.63,85.63
LTCEUR,20251113,130800,85.62,85.62,85.53,85.57
LTCEUR,20251113,130900,85.58,85.70,85.58,85.70
LTCEUR,20251113,131000,85.69,85.69,85.51,85.56
LTCEUR,20251113,131100,85.57,85.77,85.57,85.68
LTCEUR,20251113,131200,85.67,85.67,85.60,85.65
LTCEUR,20251113,131300,85.64,85.74,85.63,85.74
LTCEUR,20251113,131400,85.75,85.76,85.69,85.69
LTCEUR,20251113,131500,85.68,85.68,85.54,85.54
LTCEUR,20251113,131600,85.55,85.62,85.55,85.60
LTCEUR,20251113,131700,85.61,85.83,85.61,85.83
LTCEUR,20251113,131800,85.84,85.88,85.84,85.88
LTCEUR,20251113,131900,85.85,85.85,85.81,85.83
LTCEUR,20251113,132000,85.82,85.82,85.71,85.74
LTCEUR,20251113,132100,85.73,85.73,85.71,85.71
LTCEUR,20251113,132200,85.72,85.76,85.72,85.75
LTCEUR,20251113,132300,85.74,85.77,85.73,85.73
LTCEUR,20251113,132400,85.72,85.79,85.72,85.78
LTCEUR,20251113,132500,85.76,85.82,85.75,85.82
LTCEUR,20251113,132600,85.83,85.88,85.83,85.87
LTCEUR,20251113,132700,85.88,85.88,85.83,85.86
LTCEUR,20251113,132800,85.85,85.86,85.79,85.79
LTCEUR,20251113,132900,85.81,85.91,85.81,85.88
LTCEUR,20251113,133000,85.89,85.93,85.88,85.90
LTCEUR,20251113,133100,85.91,85.94,85.91,85.92
LTCEUR,20251113,133200,85.93,85.96,85.90,85.93
LTCEUR,20251113,133300,85.92,85.92,85.87,85.92
LTCEUR,20251113,133400,85.91,85.93,85.88,85.93
LTCEUR,20251113,133500,85.94,85.98,85.94,85.97
LTCEUR,20251113,133600,85.98,85.98,85.92,85.92
LTCEUR,20251113,133700,85.93,86.06,85.93,86.01
LTCEUR,20251113,133800,86.03,86.04,86.00,86.03
LTCEUR,20251113,133900,86.04,86.11,86.04,86.10
LTCEUR,20251113,134000,86.09,86.12,86.03,86.03
LTCEUR,20251113,134100,86.02,86.02,85.91,85.91
LTCEUR,20251113,134200,85.92,86.04,85.92,86.00
LTCEUR,20251113,134300,85.99,86.07,85.99,86.06
LTCEUR,20251113,134400,86.07,86.09,86.06,86.09
LTCEUR,20251113,134500,86.08,86.08,86.05,86.07
LTCEUR,20251113,134600,86.08,86.10,86.07,86.10
LTCEUR,20251113,134700,86.11,86.19,86.11,86.19
LTCEUR,20251113,134800,86.21,86.33,86.21,86.24
LTCEUR,20251113,134900,86.23,86.41,86.23,86.38
LTCEUR,20251113,135000,86.37,86.37,86.26,86.26
LTCEUR,20251113,135100,86.25,86.26,86.21,86.21
LTCEUR,20251113,135200,86.20,86.20,86.10,86.10
LTCEUR,20251113,135300,86.09,86.14,86.07,86.07
LTCEUR,20251113,135400,86.08,86.12,86.08,86.11
LTCEUR,20251113,135500,86.12,86.14,86.10,86.12
LTCEUR,20251113,135600,86.11,86.18,86.10,86.18
LTCEUR,20251113,135700,86.21,86.35,86.20,86.32
LTCEUR,20251113,135800,86.31,86.37,86.26,86.29
LTCEUR,20251113,135900,86.31,86.38,86.29,86.37
LTCEUR,20251113,140000,86.38,86.41,86.38,86.40
LTCEUR,20251113,140100,86.39,86.43,86.32,86.38
LTCEUR,20251113,140200,86.39,86.54,86.39,86.54
LTCEUR,20251113,140300,86.55,86.60,86.45,86.45
LTCEUR,20251113,140400,86.46,86.54,86.46,86.54
LTCEUR,20251113,140500,86.56,86.62,86.48,86.48
LTCEUR,20251113,140600,86.46,86.46,86.34,86.35
LTCEUR,20251113,140700,86.33,86.49,86.33,86.49
LTCEUR,20251113,140800,86.46,86.47,86.43,86.46
LTCEUR,20251113,140900,86.47,86.52,86.45,86.45
LTCEUR,20251113,141000,86.46,86.52,86.46,86.49
LTCEUR,20251113,141100,86.51,86.51,86.40,86.40
LTCEUR,20251113,141200,86.42,86.52,86.40,86.52
LTCEUR,20251113,141300,86.51,86.52,86.43,86.52
LTCEUR,20251113,141400,86.54,86.54,86.43,86.43
LTCEUR,20251113,141500,86.42,86.46,86.38,86.45
LTCEUR,20251113,141600,86.43,86.48,86.42,86.48
LTCEUR,20251113,141700,86.49,86.57,86.49,86.57
LTCEUR,20251113,141800,86.56,86.56,86.40,86.43
LTCEUR,20251113,141900,86.46,86.47,86.42,86.42
LTCEUR,20251113,142000,86.40,86.42,86.35,86.35
LTCEUR,20251113,142100,86.36,86.42,86.35,86.42
LTCEUR,20251113,142200,86.43,86.43,86.38,86.38
LTCEUR,20251113,142300,86.36,86.42,86.33,86.33
LTCEUR,20251113,142400,86.34,86.43,86.34,86.37
LTCEUR,20251113,142500,86.38,86.46,86.38,86.40
LTCEUR,20251113,142600,86.42,86.49,86.40,86.47
LTCEUR,20251113,142700,86.49,86.50,86.35,86.36
LTCEUR,20251113,142800,86.35,86.43,86.29,86.43
LTCEUR,20251113,142900,86.42,86.42,86.05,86.24
LTCEUR,20251113,143000,86.27,86.27,86.17,86.26
LTCEUR,20251113,143100,86.25,86.40,86.13,86.36
LTCEUR,20251113,143200,86.38,86.45,86.37,86.43
LTCEUR,20251113,143300,86.40,86.40,86.24,86.24
LTCEUR,20251113,143400,86.26,86.29,86.10,86.21
LTCEUR,20251113,143500,86.16,86.23,86.12,86.15
LTCEUR,20251113,143600,86.17,86.18,86.09,86.11
LTCEUR,20251113,143700,86.10,86.13,86.01,86.04
LTCEUR,20251113,143800,86.05,86.05,85.60,85.74
LTCEUR,20251113,143900,85.75,85.88,85.66,85.88
LTCEUR,20251113,144000,85.90,86.07,85.88,86.07
LTCEUR,20251113,144100,86.11,86.35,86.11,86.21
LTCEUR,20251113,144200,86.19,86.26,86.09,86.09
LTCEUR,20251113,144300,86.10,86.10,86.07,86.10
LTCEUR,20251113,144400,86.09,86.09,85.96,86.02
LTCEUR,20251113,144500,86.01,86.10,85.99,86.08
LTCEUR,20251113,144600,86.07,86.19,86.02,86.04
LTCEUR,20251113,144700,86.03,86.11,85.98,86.11
LTCEUR,20251113,144800,86.12,86.33,86.11,86.33
LTCEUR,20251113,144900,86.35,86.37,86.27,86.33
LTCEUR,20251113,145000,86.35,86.35,86.24,86.24
LTCEUR,20251113,145100,86.23,86.24,86.17,86.17
LTCEUR,20251113,145200,86.19,86.25,86.07,86.08
LTCEUR,20251113,145300,86.10,86.21,86.10,86.20
LTCEUR,20251113,145400,86.21,86.26,86.19,86.19
LTCEUR,20251113,145500,86.18,86.26,86.18,86.26
LTCEUR,20251113,145600,86.24,86.35,86.24,86.33
LTCEUR,20251113,145700,86.34,86.34,86.06,86.06
LTCEUR,20251113,145800,86.05,86.21,86.05,86.15
LTCEUR,20251113,145900,86.12,86.18,86.08,86.15
LTCEUR,20251113,150000,86.13,86.26,86.12,86.26
LTCEUR,20251113,150100,86.25,86.31,86.19,86.24
LTCEUR,20251113,150200,86.23,86.23,86.04,86.04
LTCEUR,20251113,150300,86.03,86.03,85.82,85.83
LTCEUR,20251113,150400,85.87,85.87,85.80,85.86
LTCEUR,20251113,150500,85.88,85.92,85.74,85.92
LTCEUR,20251113,150600,85.93,86.36,85.93,86.36
LTCEUR,20251113,150700,86.38,86.60,86.38,86.55
LTCEUR,20251113,150800,86.50,86.50,86.35,86.42
LTCEUR,20251113,150900,86.43,86.68,86.43,86.68
LTCEUR,20251113,151000,86.71,86.77,86.50,86.51
LTCEUR,20251113,151100,86.52,86.54,86.44,86.50
LTCEUR,20251113,151200,86.51,86.58,86.46,86.50
LTCEUR,20251113,151300,86.54,86.72,86.54,86.60
LTCEUR,20251113,151400,86.58,86.63,86.51,86.54
LTCEUR,20251113,151500,86.56,86.90,86.56,86.90
LTCEUR,20251113,151600,86.92,86.93,86.76,86.76
LTCEUR,20251113,151700,86.79,86.98,86.79,86.90
LTCEUR,20251113,151800,86.89,86.89,86.79,86.87
LTCEUR,20251113,151900,86.86,86.93,86.78,86.78
LTCEUR,20251113,152000,86.79,86.82,86.76,86.78
LTCEUR,20251113,152100,86.79,86.80,86.72,86.79
LTCEUR,20251113,152200,86.81,86.85,86.78,86.84
LTCEUR,20251113,152300,86.87,86.88,86.82,86.82
LTCEUR,20251113,152400,86.83,86.85,86.82,86.82
LTCEUR,20251113,152500,86.83,87.01,86.82,86.99
LTCEUR,20251113,152600,86.97,86.98,86.93,86.98
LTCEUR,20251113,152700,86.99,87.02,86.92,86.99
LTCEUR,20251113,152800,86.97,86.97,86.77,86.77
LTCEUR,20251113,152900,86.78,86.79,86.71,86.75
LTCEUR,20251113,153000,86.76,86.86,86.76,86.85
LTCEUR,20251113,153100,86.87,87.07,86.87,86.92
LTCEUR,20251113,153200,86.91,86.91,86.74,86.89
LTCEUR,20251113,153300,86.95,87.11,86.91,86.92
LTCEUR,20251113,153400,86.93,87.24,86.93,87.13
LTCEUR,20251113,153500,87.15,87.15,86.88,86.88
LTCEUR,20251113,153600,86.86,86.86,86.70,86.83
LTCEUR,20251113,153700,86.86,86.86,86.45,86.45
LTCEUR,20251113,153800,86.22,86.22,85.70,85.79
LTCEUR,20251113,153900,85.78,86.21,85.78,86.21
LTCEUR,20251113,154000,86.18,86.52,86.18,86.49
LTCEUR,20251113,154100,86.47,86.51,86.34,86.51
LTCEUR,20251113,154200,86.53,86.57,86.27,86.29
LTCEUR,20251113,154300,86.30,86.36,86.15,86.15
LTCEUR,20251113,154400,86.01,86.01,85.72,85.83
LTCEUR,20251113,154500,85.84,85.94,85.81,85.87
LTCEUR,20251113,154600,85.86,86.07,85.82,85.94
LTCEUR,20251113,154700,85.93,86.10,85.90,86.02
LTCEUR,20251113,154800,86.04,86.04,85.90,85.94
LTCEUR,20251113,154900,85.96,86.05,85.96,86.05
LTCEUR,20251113,155000,86.08,86.39,86.08,86.30
LTCEUR,20251113,155100,86.29,86.32,86.16,86.20
LTCEUR,20251113,155200,86.21,86.91,86.20,86.91
LTCEUR,20251113,155300,86.98,87.42,86.98,87.07
LTCEUR,20251113,155400,87.06,87.32,87.06,87.32
LTCEUR,20251113,155500,87.40,87.52,87.18,87.29
LTCEUR,20251113,155600,87.32,87.75,87.18,87.72
LTCEUR,20251113,155700,87.71,87.82,87.46,87.53
LTCEUR,20251113,155800,87.52,87.56,87.21,87.22
LTCEUR,20251113,155900,87.26,87.28,87.01,87.03
LTCEUR,20251113,160000,87.02,87.18,87.02,87.04
LTCEUR,20251113,160100,87.03,87.03,86.69,86.69
LTCEUR,20251113,160200,86.71,86.79,86.59,86.79
LTCEUR,20251113,160300,86.81,86.86,86.68,86.68
LTCEUR,20251113,160400,86.66,86.76,86.59,86.66
LTCEUR,20251113,160500,86.65,86.65,86.28,86.38
LTCEUR,20251113,160600,86.37,86.63,86.34,86.60
LTCEUR,20251113,160700,86.57,86.62,86.51,86.57
LTCEUR,20251113,160800,86.58,86.68,86.38,86.68
LTCEUR,20251113,160900,86.69,86.81,86.65,86.75
LTCEUR,20251113,161000,86.72,86.81,86.64,86.67
LTCEUR,20251113,161100,86.66,86.67,86.32,86.33
LTCEUR,20251113,161200,86.35,86.40,86.33,86.40
LTCEUR,20251113,161300,86.42,86.59,86.40,86.57
LTCEUR,20251113,161400,86.60,86.61,86.44,86.60
LTCEUR,20251113,161500,86.62,86.87,86.62,86.83
LTCEUR,20251113,161600,86.85,86.93,86.75,86.86
LTCEUR,20251113,161700,86.89,87.02,86.81,86.96
LTCEUR,20251113,161800,86.97,86.98,86.76,86.77
LTCEUR,20251113,161900,86.78,86.81,86.53,86.53
LTCEUR,20251113,162000,86.54,86.54,86.35,86.38
LTCEUR,20251113,162100,86.39,86.39,86.10,86.15
LTCEUR,20251113,162200,86.14,86.14,85.91,85.98
LTCEUR,20251113,162300,85.99,86.21,85.99,86.09
LTCEUR,20251113,162400,86.10,86.11,86.01,86.01
LTCEUR,20251113,162500,85.99,86.06,85.96,85.96
LTCEUR,20251113,162600,85.95,85.95,85.79,85.92
LTCEUR,20251113,162700,85.94,85.96,85.68,85.68
LTCEUR,20251113,162800,85.70,85.73,85.62,85.65
LTCEUR,20251113,162900,85.66,85.68,85.33,85.33
LTCEUR,20251113,163000,85.32,85.57,85.32,85.57
LTCEUR,20251113,163100,85.58,85.58,85.39,85.40
LTCEUR,20251113,163200,85.38,85.41,85.23,85.28
LTCEUR,20251113,163300,85.26,85.26,85.17,85.23
LTCEUR,20251113,163400,85.24,85.24,85.03,85.07
LTCEUR,20251113,163500,85.06,85.15,85.05,85.15
LTCEUR,20251113,163600,85.13,85.29,85.13,85.24
LTCEUR,20251113,163700,85.25,85.30,85.20,85.21
LTCEUR,20251113,163800,85.25,85.25,84.85,84.89
LTCEUR,20251113,163900,84.93,85.08,84.92,85.08
LTCEUR,20251113,164000,85.10,85.30,85.10,85.30
LTCEUR,20251113,164100,85.31,85.32,85.21,85.23
LTCEUR,20251113,164200,85.24,85.24,84.99,85.04
LTCEUR,20251113,164300,85.05,85.06,84.96,85.04
LTCEUR,20251113,164400,85.05,85.12,84.98,85.01
LTCEUR,20251113,164500,85.00,85.06,84.92,84.93
LTCEUR,20251113,164600,84.94,84.99,84.85,84.85
LTCEUR,20251113,164700,84.82,84.82,84.35,84.38
LTCEUR,20251113,164800,84.41,84.41,84.26,84.29
LTCEUR,20251113,164900,84.30,84.54,84.30,84.53
LTCEUR,20251113,165000,84.50,84.54,84.45,84.54
LTCEUR,20251113,165100,84.52,84.62,84.47,84.58
LTCEUR,20251113,165200,84.60,84.67,84.53,84.53
LTCEUR,20251113,165300,84.49,84.57,84.43,84.43
LTCEUR,20251113,165400,84.44,84.68,84.44,84.68
LTCEUR,20251113,165500,84.71,84.71,84.56,84.65
LTCEUR,20251113,165600,84.66,84.72,84.53,84.72
LTCEUR,20251113,165700,84.71,84.75,84.58,84.58
LTCEUR,20251113,165800,84.57,84.60,84.54,84.60
LTCEUR,20251113,165900,84.62,84.82,84.61,84.81
LTCEUR,20251113,170000,84.82,85.03,84.82,85.03
LTCEUR,20251113,170100,85.04,85.18,84.99,85.08
LTCEUR,20251113,170200,85.06,85.06,84.90,84.93
LTCEUR,20251113,170300,84.92,84.96,84.88,84.92
LTCEUR,20251113,170400,84.93,85.06,84.90,84.93
LTCEUR,20251113,170500,84.92,84.92,84.73,84.75
LTCEUR,20251113,170600,84.76,84.85,84.76,84.79
LTCEUR,20251113,170700,84.82,84.82,84.76,84.82
LTCEUR,20251113,170800,84.81,85.12,84.81,85.12
LTCEUR,20251113,170900,85.11,85.26,85.11,85.12
LTCEUR,20251113,171000,85.15,85.38,85.15,85.38
LTCEUR,20251113,171100,85.34,85.34,85.21,85.21
LTCEUR,20251113,171200,85.19,85.29,85.17,85.24
LTCEUR,20251113,171300,85.25,85.27,85.18,85.18
LTCEUR,20251113,171400,85.17,85.29,85.14,85.29
LTCEUR,20251113,171500,85.28,85.35,85.24,85.35
LTCEUR,20251113,171600,85.38,85.46,85.34,85.34
LTCEUR,20251113,171700,85.32,85.32,85.01,85.01
LTCEUR,20251113,171800,84.99,85.01,84.88,84.89
LTCEUR,20251113,171900,84.90,84.93,84.88,84.88
LTCEUR,20251113,172000,84.86,84.86,84.71,84.72
LTCEUR,20251113,172100,84.71,84.94,84.69,84.93
LTCEUR,20251113,172200,84.92,84.92,84.71,84.75
LTCEUR,20251113,172300,84.72,84.82,84.71,84.74
LTCEUR,20251113,172400,84.72,84.72,84.50,84.52
LTCEUR,20251113,172500,84.47,84.54,84.40,84.43
LTCEUR,20251113,172600,84.45,84.46,84.22,84.30
LTCEUR,20251113,172700,84.32,84.46,84.27,84.46
LTCEUR,20251113,172800,84.47,84.57,84.47,84.54
LTCEUR,20251113,172900,84.48,84.49,84.29,84.44
LTCEUR,20251113,173000,84.46,84.51,84.29,84.35
LTCEUR,20251113,173100,84.36,84.40,84.14,84.14
LTCEUR,20251113,173200,84.12,84.21,84.12,84.18
LTCEUR,20251113,173300,84.21,84.42,84.21,84.23
LTCEUR,20251113,173400,84.24,84.34,84.24,84.26
LTCEUR,20251113,173500,84.25,84.51,84.25,84.51
LTCEUR,20251113,173600,84.54,84.65,84.24,84.24
LTCEUR,20251113,173700,84.22,84.24,84.14,84.17
LTCEUR,20251113,173800,84.16,84.17,84.09,84.11
LTCEUR,20251113,173900,84.12,84.17,83.96,84.07
LTCEUR,20251113,174000,84.08,84.10,83.72,83.72
LTCEUR,20251113,174100,83.74,83.76,83.64,83.74
LTCEUR,20251113,174200,83.76,83.78,83.67,83.73
LTCEUR,20251113,174300,83.75,83.88,83.75,83.88
LTCEUR,20251113,174400,83.86,83.86,83.78,83.81
LTCEUR,20251113,174500,83.82,83.86,83.80,83.86
LTCEUR,20251113,174600,83.87,83.98,83.82,83.93
LTCEUR,20251113,174700,83.92,83.94,83.89,83.91
LTCEUR,20251113,174800,83.93,84.15,83.93,84.01
LTCEUR,20251113,174900,83.96,83.96,83.83,83.84
LTCEUR,20251113,175000,83.86,83.99,83.86,83.98
LTCEUR,20251113,175100,83.96,83.96,83.71,83.71
LTCEUR,20251113,175200,83.73,83.89,83.73,83.89
LTCEUR,20251113,175300,83.85,83.85,83.59,83.59
LTCEUR,20251113,175400,83.60,83.60,83.39,83.46
LTCEUR,20251113,175500,83.44,83.52,83.41,83.51
LTCEUR,20251113,175600,83.50,83.58,83.48,83.54
LTCEUR,20251113,175700,83.57,83.57,83.40,83.43
LTCEUR,20251113,175800,83.42,83.43,83.31,83.32
LTCEUR,20251113,175900,83.34,83.36,82.93,82.94
LTCEUR,20251113,180000,82.93,83.01,82.93,83.01
LTCEUR,20251113,180100,83.08,83.08,82.75,82.76
LTCEUR,20251113,180200,82.77,82.77,82.72,82.72
LTCEUR,20251113,180300,82.74,82.84,82.74,82.84
LTCEUR,20251113,180400,82.81,83.01,82.78,83.01
LTCEUR,20251113,180500,83.00,83.04,82.98,83.02
LTCEUR,20251113,180600,82.99,82.99,82.74,82.76
LTCEUR,20251113,180700,82.79,83.10,82.78,83.04
LTCEUR,20251113,180800,83.06,83.15,83.05,83.09
LTCEUR,20251113,180900,83.10,83.11,82.96,83.03
LTCEUR,20251113,181000,83.01,83.01,82.76,82.77
LTCEUR,20251113,181100,82.76,82.88,82.75,82.78
LTCEUR,20251113,181200,82.79,82.86,82.74,82.85
LTCEUR,20251113,181300,82.86,82.87,82.75,82.75
LTCEUR,20251113,181400,82.73,82.77,82.69,82.76
LTCEUR,20251113,181500,82.79,82.79,82.65,82.74
LTCEUR,20251113,181600,82.73,83.01,82.73,82.97
LTCEUR,20251113,181700,82.95,82.95,82.84,82.84
LTCEUR,20251113,181800,82.83,82.83,82.77,82.79
LTCEUR,20251113,181900,82.78,82.78,82.46,82.46
LTCEUR,20251113,182000,82.45,82.49,82.31,82.40
LTCEUR,20251113,182100,82.42,82.51,82.42,82.48
LTCEUR,20251113,182200,82.46,82.57,82.46,82.47
LTCEUR,20251113,182300,82.46,82.64,82.41,82.61
LTCEUR,20251113,182400,82.60,82.62,82.49,82.60
LTCEUR,20251113,182500,82.59,82.69,82.56,82.63
LTCEUR,20251113,182600,82.62,82.62,82.55,82.58
LTCEUR,20251113,182700,82.59,82.60,82.49,82.57
LTCEUR,20251113,182800,82.59,82.73,82.59,82.73
LTCEUR,20251113,182900,82.74,82.86,82.70,82.86
LTCEUR,20251113,183000,82.88,82.90,82.82,82.84
LTCEUR,20251113,183100,82.82,82.83,82.73,82.83
LTCEUR,20251113,183200,82.85,83.06,82.83,83.06
LTCEUR,20251113,183300,83.07,83.07,82.98,83.00
LTCEUR,20251113,183400,82.99,83.12,82.99,83.05
LTCEUR,20251113,183500,83.08,83.08,82.90,82.94
LTCEUR,20251113,183600,82.93,82.93,82.60,82.67
LTCEUR,20251113,183700,82.68,82.68,82.59,82.61
LTCEUR,20251113,183800,82.62,82.69,82.46,82.46
LTCEUR,20251113,183900,82.44,82.46,82.38,82.45
LTCEUR,20251113,184000,82.46,82.46,82.24,82.36
LTCEUR,20251113,184100,82.37,82.43,82.12,82.12
LTCEUR,20251113,184200,82.13,82.18,81.89,81.89
LTCEUR,20251113,184300,81.88,82.15,81.88,82.11
LTCEUR,20251113,184400,82.10,82.10,81.99,82.01
LTCEUR,20251113,184500,82.02,82.11,81.97,82.01
LTCEUR,20251113,184600,81.99,82.06,81.92,82.06
LTCEUR,20251113,184700,82.04,82.21,81.90,82.20
LTCEUR,20251113,184800,82.18,82.18,81.96,82.01
LTCEUR,20251113,184900,82.02,82.23,82.02,82.21
LTCEUR,20251113,185000,82.20,82.20,81.96,81.98
LTCEUR,20251113,185100,81.96,81.97,81.79,81.79
LTCEUR,20251113,185200,81.77,81.81,81.70,81.78
LTCEUR,20251113,185300,81.77,81.83,81.68,81.78
LTCEUR,20251113,185400,81.76,81.88,81.72,81.88
LTCEUR,20251113,185500,81.89,81.93,81.86,81.89
LTCEUR,20251113,185600,81.88,81.88,81.73,81.73
LTCEUR,20251113,185700,81.68,81.71,81.56,81.64
LTCEUR,20251113,185800,81.63,81.70,81.60,81.65
LTCEUR,20251113,185900,81.66,81.74,81.66,81.74
LTCEUR,20251113,190000,81.71,81.71,81.62,81.70
LTCEUR,20251113,190100,81.71,81.72,81.58,81.71
LTCEUR,20251113,190200,81.72,81.83,81.58,81.67
LTCEUR,20251113,190300,81.69,81.92,81.69,81.92
LTCEUR,20251113,190400,81.93,81.98,81.79,81.82
LTCEUR,20251113,190500,81.83,81.83,81.54,81.54
LTCEUR,20251113,190600,81.56,81.61,81.50,81.54
LTCEUR,20251113,190700,81.56,81.70,81.53,81.70
LTCEUR,20251113,190800,81.72,81.76,81.55,81.65
LTCEUR,20251113,190900,81.63,81.63,81.48,81.48
LTCEUR,20251113,191000,81.47,81.47,81.39,81.42
LTCEUR,20251113,191100,81.43,81.50,81.37,81.49
LTCEUR,20251113,191200,81.46,81.46,81.26,81.33
LTCEUR,20251113,191300,81.32,81.45,81.32,81.45
LTCEUR,20251113,191400,81.44,81.44,81.33,81.33
LTCEUR,20251113,191500,81.34,81.51,81.34,81.50
LTCEUR,20251113,191600,81.49,81.49,81.32,81.32
LTCEUR,20251113,191700,81.33,81.44,81.33,81.35
LTCEUR,20251113,191800,81.34,81.34,81.18,81.18
LTCEUR,20251113,191900,81.21,81.62,81.21,81.62
LTCEUR,20251113,192000,81.65,81.65,81.40,81.42
LTCEUR,20251113,192100,81.44,81.46,81.24,81.46
LTCEUR,20251113,192200,81.43,81.46,81.30,81.33
LTCEUR,20251113,192300,81.31,81.40,81.29,81.40
LTCEUR,20251113,192400,81.42,81.42,81.07,81.07
LTCEUR,20251113,192500,81.06,81.07,81.03,81.03
LTCEUR,20251113,192600,81.01,81.01,80.74,80.75
LTCEUR,20251113,192700,80.76,80.88,80.67,80.67
LTCEUR,20251113,192800,80.63,80.68,80.50,80.50
LTCEUR,20251113,192900,80.49,80.53,80.38,80.43
LTCEUR,20251113,193000,80.44,80.57,80.44,80.55
LTCEUR,20251113,193100,80.56,80.68,80.50,80.68
LTCEUR,20251113,193200,80.70,80.70,80.40,80.40
LTCEUR,20251113,193300,80.39,80.60,80.39,80.57
LTCEUR,20251113,193400,80.54,80.58,80.35,80.35
LTCEUR,20251113,193500,80.36,80.41,80.22,80.22
LTCEUR,20251113,193600,80.21,80.25,79.96,80.15
LTCEUR,20251113,193700,80.09,80.11,80.03,80.08
LTCEUR,20251113,193800,80.07,80.14,80.03,80.10
LTCEUR,20251113,193900,80.08,80.16,80.06,80.12
LTCEUR,20251113,194000,80.11,80.37,80.07,80.37
LTCEUR,20251113,194100,80.41,80.54,80.29,80.54
LTCEUR,20251113,194200,80.57,80.85,80.56,80.85
LTCEUR,20251113,194300,80.90,80.93,80.78,80.78
LTCEUR,20251113,194400,80.77,81.07,80.77,81.07
LTCEUR,20251113,194500,81.10,81.15,81.04,81.14
LTCEUR,20251113,194600,81.15,81.36,81.15,81.19
LTCEUR,20251113,194700,81.18,81.18,80.96,80.96
LTCEUR,20251113,194800,80.97,81.14,80.97,81.14
LTCEUR,20251113,194900,81.17,81.18,80.90,80.93
LTCEUR,20251113,195000,80.92,81.05,80.89,80.99
LTCEUR,20251113,195100,80.98,80.98,80.90,80.98
LTCEUR,20251113,195200,80.97,81.02,80.75,81.02
LTCEUR,20251113,195300,81.01,81.05,80.85,81.05
LTCEUR,20251113,195400,81.03,81.11,80.96,81.11
LTCEUR,20251113,195500,81.12,81.21,81.03,81.03
LTCEUR,20251113,195600,81.05,81.14,80.99,81.03
LTCEUR,20251113,195700,81.04,81.21,81.04,81.21
LTCEUR,20251113,195800,81.22,81.35,81.20,81.30
LTCEUR,20251113,195900,81.33,81.77,81.33,81.60
LTCEUR,20251113,200000,81.55,81.55,81.33,81.40
LTCEUR,20251113,200100,81.42,81.42,81.29,81.29
LTCEUR,20251113,200200,81.28,81.43,81.25,81.30
LTCEUR,20251113,200300,81.29,81.29,81.11,81.28
LTCEUR,20251113,200400,81.27,81.49,81.26,81.49
LTCEUR,20251113,200500,81.51,81.72,81.51,81.71
LTCEUR,20251113,200600,81.72,81.89,81.72,81.79
LTCEUR,20251113,200700,81.78,81.85,81.58,81.59
LTCEUR,20251113,200800,81.60,81.60,81.37,81.37
LTCEUR,20251113,200900,81.38,81.38,81.26,81.27
LTCEUR,20251113,201000,81.26,81.45,81.26,81.42
LTCEUR,20251113,201100,81.41,81.57,81.41,81.57
LTCEUR,20251113,201200,81.56,81.62,81.53,81.54
LTCEUR,20251113,201300,81.51,81.51,81.21,81.21
LTCEUR,20251113,201400,81.22,81.29,81.15,81.22
LTCEUR,20251113,201500,81.21,81.26,81.19,81.26
LTCEUR,20251113,201600,81.25,81.25,81.18,81.18
LTCEUR,20251113,201700,81.17,81.17,80.97,81.01
LTCEUR,20251113,201800,81.02,81.04,80.92,80.92
LTCEUR,20251113,201900,80.93,81.09,80.93,80.93
LTCEUR,20251113,202000,80.94,81.07,80.93,81.04
LTCEUR,20251113,202100,81.03,81.03,80.83,80.83
LTCEUR,20251113,202200,80.82,81.18,80.82,81.18
LTCEUR,20251113,202300,81.19,81.24,81.12,81.21
LTCEUR,20251113,202400,81.24,81.35,81.22,81.26
LTCEUR,20251113,202500,81.25,81.42,81.24,81.42
LTCEUR,20251113,202600,81.44,81.85,81.43,81.85
LTCEUR,20251113,202700,81.88,81.90,81.52,81.52
LTCEUR,20251113,202800,81.50,81.61,81.47,81.49
LTCEUR,20251113,202900,81.51,81.67,81.51,81.67
LTCEUR,20251113,203000,81.69,81.71,81.60,81.65
LTCEUR,20251113,203100,81.66,81.76,81.66,81.68
LTCEUR,20251113,203200,81.64,81.64,81.46,81.46
LTCEUR,20251113,203300,81.44,81.50,81.42,81.47
LTCEUR,20251113,203400,81.46,81.46,81.33,81.34
LTCEUR,20251113,203500,81.33,81.44,81.29,81.38
LTCEUR,20251113,203600,81.36,81.42,81.28,81.42
LTCEUR,20251113,203700,81.43,81.43,81.31,81.31
LTCEUR,20251113,203800,81.32,81.44,81.22,81.24
LTCEUR,20251113,203900,81.26,81.26,81.10,81.14
LTCEUR,20251113,204000,81.13,81.27,81.13,81.27
LTCEUR,20251113,204100,81.30,81.30,81.20,81.26
LTCEUR,20251113,204200,81.24,81.26,81.15,81.26
LTCEUR,20251113,204300,81.27,81.27,81.10,81.21
LTCEUR,20251113,204400,81.23,81.47,81.23,81.47
LTCEUR,20251113,204500,81.46,81.54,81.43,81.52
LTCEUR,20251113,204600,81.53,81.56,81.31,81.31
LTCEUR,20251113,204700,81.30,81.31,81.28,81.31
LTCEUR,20251113,204800,81.32,81.42,81.26,81.26
LTCEUR,20251113,204900,81.25,81.26,81.04,81.04
LTCEUR,20251113,205000,81.03,81.17,81.02,81.17
LTCEUR,20251113,205100,81.18,81.25,81.16,81.25
LTCEUR,20251113,205200,81.27,81.31,81.27,81.31
LTCEUR,20251113,205300,81.32,81.35,81.26,81.29
LTCEUR,20251113,205400,81.27,81.30,81.19,81.27
LTCEUR,20251113,205500,81.26,81.30,81.12,81.12
LTCEUR,20251113,205600,81.08,81.08,80.72,80.77
LTCEUR,20251113,205700,80.78,81.07,80.78,81.04
LTCEUR,20251113,205800,81.03,81.03,80.92,80.93
LTCEUR,20251113,205900,80.92,81.10,80.90,81.08
LTCEUR,20251113,210000,81.07,81.12,81.02,81.12
LTCEUR,20251113,210100,81.14,81.14,80.91,80.97
LTCEUR,20251113,210200,80.99,81.08,80.97,81.07
LTCEUR,20251113,210300,81.08,81.15,81.07,81.07
LTCEUR,20251113,210400,81.04,81.15,81.04,81.15
LTCEUR,20251113,210500,81.14,81.14,81.01,81.04
LTCEUR,20251113,210600,81.02,81.06,81.00,81.00
LTCEUR,20251113,210700,80.99,81.17,80.78,81.17
LTCEUR,20251113,210800,81.15,81.31,81.09,81.30
LTCEUR,20251113,210900,81.31,81.57,81.31,81.57
LTCEUR,20251113,211000,81.55,81.57,81.52,81.53
LTCEUR,20251113,211100,81.51,81.51,81.26,81.26
LTCEUR,20251113,211200,81.25,81.63,81.25,81.63
LTCEUR,20251113,211300,81.64,81.64,81.42,81.42
LTCEUR,20251113,211400,81.41,81.47,81.34,81.47
LTCEUR,20251113,211500,81.46,81.54,81.40,81.53
LTCEUR,20251113,211600,81.51,81.56,81.40,81.47
LTCEUR,20251113,211700,81.49,81.53,81.35,81.35
LTCEUR,20251113,211800,81.36,81.38,81.18,81.18
LTCEUR,20251113,211900,81.15,81.21,81.07,81.07
LTCEUR,20251113,212000,81.05,81.05,80.91,80.93
LTCEUR,20251113,212100,80.90,80.97,80.82,80.82
LTCEUR,20251113,212200,80.81,80.95,80.73,80.95
LTCEUR,20251113,212300,80.96,81.12,80.96,80.98
LTCEUR,20251113,212400,80.99,81.01,80.64,80.73
LTCEUR,20251113,212500,80.74,80.88,80.74,80.85
LTCEUR,20251113,212600,80.81,80.81,80.61,80.67
LTCEUR,20251113,212700,80.68,80.81,80.68,80.69
LTCEUR,20251113,212800,80.66,81.01,80.65,81.01
LTCEUR,20251113,212900,81.06,81.15,80.96,80.96
LTCEUR,20251113,213000,80.98,81.17,80.98,81.14
LTCEUR,20251113,213100,81.15,81.43,81.15,81.33
LTCEUR,20251113,213200,81.32,81.32,80.99,81.01
LTCEUR,20251113,213300,81.03,81.15,80.88,80.88
LTCEUR,20251113,213400,80.85,80.91,80.79,80.79
LTCEUR,20251113,213500,80.77,80.77,80.72,80.77
LTCEUR,20251113,213600,80.79,81.07,80.79,81.07
LTCEUR,20251113,213700,81.09,81.42,81.06,81.41
LTCEUR,20251113,213800,81.38,81.38,81.25,81.29
LTCEUR,20251113,213900,81.25,81.47,81.25,81.30
LTCEUR,20251113,214000,81.32,81.43,81.23,81.26
LTCEUR,20251113,214100,81.28,81.43,81.28,81.32
LTCEUR,20251113,214200,81.33,81.40,81.17,81.17
LTCEUR,20251113,214300,81.14,81.19,81.10,81.10
LTCEUR,20251113,214400,81.11,81.12,81.03,81.04
LTCEUR,20251113,214500,81.03,81.12,80.99,81.00
LTCEUR,20251113,214600,80.97,81.00,80.93,80.96
LTCEUR,20251113,214700,80.97,81.08,80.97,81.08
LTCEUR,20251113,214800,81.09,81.14,81.07,81.07
LTCEUR,20251113,214900,81.06,81.06,80.94,80.94
LTCEUR,20251113,215000,80.93,80.93,80.89,80.93
LTCEUR,20251113,215100,80.94,81.01,80.92,80.93
LTCEUR,20251113,215200,80.92,80.97,80.90,80.97
LTCEUR,20251113,215300,80.96,80.96,80.74,80.74
LTCEUR,20251113,215400,80.75,80.80,80.70,80.76
LTCEUR,20251113,215500,80.74,80.79,80.71,80.71
LTCEUR,20251113,215600,80.74,80.93,80.74,80.91
LTCEUR,20251113,215700,80.90,80.93,80.89,80.90
LTCEUR,20251113,215800,80.92,80.98,80.92,80.98
LTCEUR,20251113,215900,80.97,80.97,80.90,80.90
LTCEUR,20251113,220000,80.91,81.00,80.91,81.00
LTCEUR,20251113,220100,81.01,81.07,80.99,81.05
LTCEUR,20251113,220200,81.06,81.36,81.06,81.36
LTCEUR,20251113,220300,81.38,81.46,81.38,81.39
LTCEUR,20251113,220400,81.38,81.47,81.29,81.29
LTCEUR,20251113,220500,81.31,81.46,81.31,81.36
LTCEUR,20251113,220600,81.37,81.46,81.36,81.43
LTCEUR,20251113,220700,81.44,81.44,81.29,81.29
LTCEUR,20251113,220800,81.28,81.38,81.25,81.33
LTCEUR,20251113,220900,81.36,81.43,81.35,81.43
LTCEUR,20251113,221000,81.44,81.55,81.44,81.44
LTCEUR,20251113,221100,81.42,81.42,81.39,81.42
LTCEUR,20251113,221200,81.41,81.41,81.18,81.19
LTCEUR,20251113,221300,81.18,81.18,81.12,81.12
LTCEUR,20251113,221400,81.13,81.18,81.13,81.18
LTCEUR,20251113,221500,81.17,81.21,81.17,81.19
LTCEUR,20251113,221600,81.20,81.29,81.20,81.23
LTCEUR,20251113,221700,81.22,81.22,80.94,80.94
LTCEUR,20251113,221800,80.93,80.93,80.74,80.74
LTCEUR,20251113,221900,80.75,80.92,80.75,80.92
LTCEUR,20251113,222000,80.91,80.96,80.86,80.86
LTCEUR,20251113,222100,80.85,80.90,80.84,80.90
LTCEUR,20251113,222200,80.88,81.01,80.82,81.01
LTCEUR,20251113,222300,81.03,81.04,80.96,80.99
LTCEUR,20251113,222400,81.00,81.00,80.98,80.99
LTCEUR,20251113,222500,81.00,81.00,80.74,80.74
LTCEUR,20251113,222600,80.75,80.77,80.71,80.74
LTCEUR,20251113,222700,80.75,80.75,80.71,80.75
LTCEUR,20251113,222800,80.74,80.86,80.72,80.83
LTCEUR,20251113,222900,80.81,80.81,80.71,80.78
LTCEUR,20251113,223000,80.76,80.76,80.65,80.65
LTCEUR,20251113,223100,80.66,80.76,80.66,80.74
LTCEUR,20251113,223200,80.73,80.80,80.68,80.80
LTCEUR,20251113,223300,80.83,80.88,80.72,80.78
LTCEUR,20251113,223400,80.77,80.79,80.75,80.79
LTCEUR,20251113,223500,80.81,80.86,80.80,80.85
LTCEUR,20251113,223600,80.82,80.82,80.56,80.57
LTCEUR,20251113,223700,80.55,80.63,80.54,80.57
LTCEUR,20251113,223800,80.58,80.71,80.58,80.61
LTCEUR,20251113,223900,80.63,80.65,80.54,80.55
LTCEUR,20251113,224000,80.56,80.60,80.49,80.58
LTCEUR,20251113,224100,80.57,80.62,80.52,80.62
LTCEUR,20251113,224200,80.61,80.71,80.60,80.71
LTCEUR,20251113,224300,80.74,80.89,80.74,80.86
LTCEUR,20251113,224400,80.88,80.88,80.74,80.76
LTCEUR,20251113,224500,80.79,80.93,80.79,80.93
LTCEUR,20251113,224600,80.92,80.92,80.78,80.82
LTCEUR,20251113,224700,80.81,80.81,80.74,80.74
LTCEUR,20251113,224800,80.73,80.79,80.73,80.75
LTCEUR,20251113,224900,80.76,80.93,80.76,80.93
LTCEUR,20251113,225000,80.94,80.94,80.83,80.93
LTCEUR,20251113,225100,80.96,81.02,80.91,80.93
LTCEUR,20251113,225200,80.92,80.97,80.88,80.97
LTCEUR,20251113,225300,81.01,81.10,81.01,81.01
LTCEUR,20251113,225400,81.00,81.06,80.99,81.05
LTCEUR,20251113,225500,81.07,81.24,81.07,81.24
LTCEUR,20251113,225600,81.22,81.32,81.21,81.32
LTCEUR,20251113,225700,81.31,81.31,81.21,81.27
LTCEUR,20251113,225800,81.25,81.25,81.19,81.23
LTCEUR,20251113,225900,81.21,81.35,81.18,81.30
LTCEUR,20251113,230000,81.29,81.30,81.15,81.15
LTCEUR,20251113,230100,81.14,81.14,81.01,81.02
LTCEUR,20251113,230200,81.01,81.01,80.92,80.92
LTCEUR,20251113,230300,80.91,81.06,80.91,81.04
LTCEUR,20251113,230400,81.05,81.14,81.05,81.06
LTCEUR,20251113,230500,81.07,81.18,81.07,81.17
LTCEUR,20251113,230600,81.16,81.17,81.05,81.06
LTCEUR,20251113,230700,81.07,81.13,81.07,81.08
LTCEUR,20251113,230800,81.09,81.23,81.09,81.23
LTCEUR,20251113,230900,81.24,81.46,81.24,81.46
LTCEUR,20251113,231000,81.47,81.48,81.44,81.48
LTCEUR,20251113,231100,81.47,81.62,81.44,81.62
LTCEUR,20251113,231200,81.66,81.85,81.66,81.83
LTCEUR,20251113,231300,81.80,81.87,81.76,81.87
LTCEUR,20251113,231400,81.88,81.93,81.77,81.77
LTCEUR,20251113,231500,81.78,82.12,81.78,81.96
LTCEUR,20251113,231600,81.97,82.11,81.81,81.81
LTCEUR,20251113,231700,81.78,81.78,81.69,81.72
LTCEUR,20251113,231800,81.73,81.91,81.73,81.91
LTCEUR,20251113,231900,81.92,81.92,81.81,81.86
LTCEUR,20251113,232000,81.88,81.96,81.88,81.91
LTCEUR,20251113,232100,81.92,82.18,81.92,82.17
LTCEUR,20251113,232200,82.13,82.13,82.08,82.10
LTCEUR,20251113,232300,82.09,82.12,82.08,82.08
LTCEUR,20251113,232400,82.07,82.33,82.07,82.33
LTCEUR,20251113,232500,82.35,82.42,82.26,82.35
LTCEUR,20251113,232600,82.37,82.50,82.33,82.47
LTCEUR,20251113,232700,82.46,82.46,82.39,82.45
LTCEUR,20251113,232800,82.44,82.58,82.43,82.54
LTCEUR,20251113,232900,82.53,82.53,82.25,82.31
LTCEUR,20251113,233000,82.35,82.42,82.35,82.39
LTCEUR,20251113,233100,82.37,82.40,82.32,82.38
LTCEUR,20251113,233200,82.39,82.39,82.29,82.32
LTCEUR,20251113,233300,82.33,82.47,82.33,82.43
LTCEUR,20251113,233400,82.42,82.43,82.30,82.43
LTCEUR,20251113,233500,82.40,82.48,82.39,82.44
LTCEUR,20251113,233600,82.46,82.49,82.43,82.46
LTCEUR,20251113,233700,82.47,82.52,82.43,82.43
LTCEUR,20251113,233800,82.41,82.41,82.33,82.33
LTCEUR,20251113,233900,82.29,82.29,82.15,82.19
LTCEUR,20251113,234000,82.20,82.34,82.20,82.34
LTCEUR,20251113,234100,82.37,82.43,82.31,82.35
LTCEUR,20251113,234200,82.36,82.42,82.33,82.38
LTCEUR,20251113,234300,82.39,82.57,82.39,82.57
LTCEUR,20251113,234400,82.58,82.62,82.58,82.62
LTCEUR,20251113,234500,82.63,82.65,82.54,82.54
LTCEUR,20251113,234600,82.52,82.58,82.51,82.51
LTCEUR,20251113,234700,82.52,82.52,82.36,82.36
LTCEUR,20251113,234800,82.35,82.49,82.35,82.48
LTCEUR,20251113,234900,82.46,82.46,82.37,82.38
LTCEUR,20251113,235000,82.39,82.39,82.31,82.37
LTCEUR,20251113,235100,82.38,82.49,82.38,82.49
LTCEUR,20251113,235200,82.48,82.48,82.43,82.43
LTCEUR,20251113,235300,82.42,82.48,82.40,82.46
LTCEUR,20251113,235400,82.45,82.48,82.45,82.48
LTCEUR,20251113,235500,82.49,82.65,82.49,82.65
LTCEUR,20251113,235600,82.64,82.64,82.57,82.58
LTCEUR,20251113,235700,82.59,82.59,82.50,82.51
LTCEUR,20251113,235800,82.50,82.50,82.38,82.38
LTCEUR,20251113,235900,82.37,82.43,82.31,82.43
LTCEUR,20251114,000000,82.42,82.42,82.40,82.41
USXUSD,20251113,000100,99.43,99.43,99.42,99.42
USXUSD,20251113,000200,99.42,99.42,99.42,99.42
USXUSD,20251113,000300,99.42,99.42,99.42,99.42
USXUSD,20251113,000400,99.42,99.42,99.42,99.42
USXUSD,20251113,000500,99.42,99.42,99.42,99.42
USXUSD,20251113,000600,99.42,99.42,99.42,99.42
USXUSD,20251113,000700,99.42,99.42,99.42,99.42
USXUSD,20251113,000800,99.42,99.42,99.42,99.42
USXUSD,20251113,000900,99.42,99.42,99.42,99.42
USXUSD,20251113,001000,99.42,99.42,99.41,99.41
USXUSD,20251113,001100,99.42,99.42,99.42,99.42
USXUSD,20251113,001200,99.42,99.42,99.42,99.42
USXUSD,20251113,001300,99.42,99.42,99.42,99.42
USXUSD,20251113,001400,99.42,99.43,99.42,99.43
USXUSD,20251113,001500,99.43,99.43,99.43,99.43
USXUSD,20251113,001600,99.43,99.43,99.43,99.43
USXUSD,20251113,001700,99.43,99.43,99.43,99.43
USXUSD,20251113,001800,99.43,99.43,99.43,99.43
USXUSD,20251113,001900,99.43,99.43,99.43,99.43
USXUSD,20251113,002000,99.43,99.43,99.42,99.42
USXUSD,20251113,002100,99.42,99.42,99.42,99.42
USXUSD,20251113,002200,99.42,99.42,99.42,99.42
USXUSD,20251113,002300,99.42,99.42,99.42,99.42
USXUSD,20251113,002400,99.42,99.42,99.42,99.42
USXUSD,20251113,002500,99.42,99.42,99.42,99.42
USXUSD,20251113,002600,99.42,99.42,99.42,99.42
USXUSD,20251113,002700,99.42,99.42,99.42,99.42
USXUSD,20251113,002800,99.42,99.42,99.42,99.42
USXUSD,20251113,002900,99.42,99.42,99.42,99.42
USXUSD,20251113,003000,99.42,99.42,99.42,99.42
USXUSD,20251113,003100,99.42,99.42,99.42,99.42
USXUSD,20251113,003200,99.42,99.42,99.42,99.42
USXUSD,20251113,003300,99.42,99.42,99.42,99.42
USXUSD,20251113,003400,99.42,99.42,99.42,99.42
USXUSD,20251113,003500,99.42,99.42,99.42,99.42
USXUSD,20251113,003600,99.42,99.42,99.42,99.42
USXUSD,20251113,003700,99.42,99.42,99.42,99.42
USXUSD,20251113,003800,99.42,99.43,99.42,99.43
USXUSD,20251113,003900,99.43,99.43,99.43,99.43
USXUSD,20251113,004000,99.43,99.43,99.43,99.43
USXUSD,20251113,004100,99.43,99.43,99.43,99.43
USXUSD,20251113,004200,99.43,99.43,99.43,99.43
USXUSD,20251113,004300,99.43,99.43,99.43,99.43
USXUSD,20251113,004400,99.43,99.43,99.43,99.43
USXUSD,20251113,004500,99.43,99.44,99.43,99.44
USXUSD,20251113,004600,99.44,99.44,99.44,99.44
USXUSD,20251113,004700,99.44,99.44,99.43,99.43
USXUSD,20251113,004800,99.43,99.43,99.43,99.43
USXUSD,20251113,004900,99.43,99.43,99.43,99.43
USXUSD,20251113,005000,99.43,99.43,99.43,99.43
USXUSD,20251113,005100,99.43,99.43,99.43,99.43
USXUSD,20251113,005200,99.43,99.43,99.43,99.43
USXUSD,20251113,005300,99.43,99.43,99.43,99.43
USXUSD,20251113,005400,99.43,99.43,99.43,99.43
USXUSD,20251113,005500,99.43,99.43,99.43,99.43
USXUSD,20251113,005600,99.43,99.43,99.43,99.43
USXUSD,20251113,005700,99.43,99.43,99.43,99.43
USXUSD,20251113,005800,99.43,99.43,99.43,99.43
USXUSD,20251113,005900,99.43,99.43,99.43,99.43
USXUSD,20251113,010000,99.43,99.43,99.43,99.43
USXUSD,20251113,010100,99.43,99.43,99.43,99.43
USXUSD,20251113,010200,99.43,99.44,99.43,99.44
USXUSD,20251113,010300,99.44,99.46,99.44,99.46
USXUSD,20251113,010400,99.46,99.46,99.45,99.45
USXUSD,20251113,010500,99.45,99.46,99.45,99.46
USXUSD,20251113,010600,99.46,99.46,99.46,99.46
USXUSD,20251113,010700,99.46,99.46,99.46,99.46
USXUSD,20251113,010800,99.45,99.46,99.45,99.46
USXUSD,20251113,010900,99.46,99.46,99.46,99.46
USXUSD,20251113,011000,99.46,99.46,99.46,99.46
USXUSD,20251113,011100,99.46,99.46,99.46,99.46
USXUSD,20251113,011200,99.46,99.46,99.46,99.46
USXUSD,20251113,011300,99.46,99.46,99.46,99.46
USXUSD,20251113,011400,99.46,99.47,99.46,99.46
USXUSD,20251113,011500,99.46,99.46,99.46,99.46
USXUSD,20251113,011600,99.46,99.47,99.46,99.47
USXUSD,20251113,011700,99.47,99.47,99.47,99.47
USXUSD,20251113,011800,99.47,99.47,99.47,99.47
USXUSD,20251113,011900,99.47,99.47,99.47,99.47
USXUSD,20251113,012000,99.47,99.47,99.47,99.47
USXUSD,20251113,012100,99.47,99.47,99.47,99.47
USXUSD,20251113,012200,99.47,99.47,99.47,99.47
USXUSD,20251113,012300,99.47,99.47,99.47,99.47
USXUSD,20251113,012400,99.47,99.47,99.47,99.47
USXUSD,20251113,012500,99.47,99.47,99.46,99.46
USXUSD,20251113,012600,99.46,99.46,99.45,99.45
USXUSD,20251113,012700,99.45,99.46,99.45,99.46
USXUSD,20251113,012800,99.45,99.45,99.45,99.45
USXUSD,20251113,012900,99.45,99.46,99.45,99.46
USXUSD,20251113,013000,99.46,99.46,99.46,99.46
USXUSD,20251113,013100,99.46,99.46,99.45,99.46
USXUSD,20251113,013200,99.46,99.47,99.46,99.47
USXUSD,20251113,013300,99.47,99.50,99.47,99.50
USXUSD,20251113,013400,99.50,99.51,99.50,99.50
USXUSD,20251113,013500,99.50,99.50,99.49,99.49
USXUSD,20251113,013600,99.49,99.49,99.48,99.48
USXUSD,20251113,013700,99.48,99.48,99.48,99.48
USXUSD,20251113,013800,99.48,99.48,99.47,99.47
USXUSD,20251113,013900,99.47,99.48,99.47,99.48
USXUSD,20251113,014000,99.48,99.48,99.48,99.48
USXUSD,20251113,014100,99.48,99.49,99.48,99.49
USXUSD,20251113,014200,99.48,99.49,99.48,99.49
USXUSD,20251113,014300,99.49,99.49,99.49,99.49
USXUSD,20251113,014400,99.49,99.50,99.49,99.50
USXUSD,20251113,014500,99.50,99.50,99.50,99.50
USXUSD,20251113,014600,99.50,99.50,99.50,99.50
USXUSD,20251113,014700,99.50,99.50,99.50,99.50
USXUSD,20251113,014800,99.50,99.51,99.50,99.51
USXUSD,20251113,014900,99.51,99.51,99.50,99.50
USXUSD,20251113,015000,99.50,99.50,99.50,99.50
USXUSD,20251113,015100,99.50,99.50,99.49,99.49
USXUSD,20251113,015200,99.49,99.50,99.49,99.50
USXUSD,20251113,015300,99.50,99.50,99.50,99.50
USXUSD,20251113,015400,99.50,99.51,99.50,99.51
USXUSD,20251113,015500,99.51,99.51,99.51,99.51
USXUSD,20251113,015600,99.51,99.52,99.51,99.52
USXUSD,20251113,015700,99.52,99.52,99.51,99.51
USXUSD,20251113,015800,99.51,99.51,99.51,99.51
USXUSD,20251113,015900,99.51,99.52,99.51,99.52
USXUSD,20251113,020000,99.52,99.52,99.52,99.52
USXUSD,20251113,020100,99.52,99.52,99.52,99.52
USXUSD,20251113,020200,99.52,99.52,99.52,99.52
USXUSD,20251113,020300,99.52,99.52,99.52,99.52
USXUSD,20251113,020400,99.52,99.52,99.52,99.52
USXUSD,20251113,020500,99.52,99.52,99.52,99.52
USXUSD,20251113,020600,99.52,99.52,99.51,99.52
USXUSD,20251113,020700,99.52,99.53,99.52,99.53
USXUSD,20251113,020800,99.52,99.53,99.52,99.52
USXUSD,20251113,020900,99.52,99.52,99.52,99.52
USXUSD,20251113,021000,99.52,99.52,99.52,99.52
USXUSD,20251113,021100,99.52,99.52,99.51,99.52
USXUSD,20251113,021200,99.52,99.52,99.52,99.52
USXUSD,20251113,021300,99.52,99.52,99.52,99.52
USXUSD,20251113,021400,99.53,99.53,99.53,99.53
USXUSD,20251113,021500,99.53,99.53,99.52,99.53
USXUSD,20251113,021600,99.52,99.53,99.52,99.53
USXUSD,20251113,021700,99.53,99.53,99.53,99.53
USXUSD,20251113,021800,99.53,99.54,99.53,99.54
USXUSD,20251113,021900,99.54,99.54,99.53,99.53
USXUSD,20251113,022000,99.53,99.53,99.52,99.52
USXUSD,20251113,022100,99.52,99.52,99.52,99.52
USXUSD,20251113,022200,99.51,99.51,99.51,99.51
USXUSD,20251113,022300,99.51,99.52,99.51,99.52
USXUSD,20251113,022400,99.52,99.52,99.52,99.52
USXUSD,20251113,022500,99.52,99.52,99.51,99.51
USXUSD,20251113,022600,99.51,99.53,99.51,99.53
USXUSD,20251113,022700,99.53,99.53,99.53,99.53
USXUSD,20251113,022800,99.53,99.53,99.53,99.53
USXUSD,20251113,022900,99.54,99.54,99.53,99.53
USXUSD,20251113,023000,99.53,99.53,99.52,99.52
USXUSD,20251113,023100,99.52,99.52,99.52,99.52
USXUSD,20251113,023200,99.52,99.52,99.52,99.52
USXUSD,20251113,023300,99.51,99.51,99.51,99.51
USXUSD,20251113,023400,99.51,99.51,99.50,99.50
USXUSD,20251113,023500,99.50,99.50,99.50,99.50
USXUSD,20251113,023600,99.50,99.51,99.50,99.50
USXUSD,20251113,023700,99.50,99.50,99.50,99.50
USXUSD,20251113,023800,99.50,99.50,99.50,99.50
USXUSD,20251113,023900,99.50,99.50,99.50,99.50
USXUSD,20251113,024000,99.50,99.50,99.49,99.49
USXUSD,20251113,024100,99.49,99.49,99.49,99.49
USXUSD,20251113,024200,99.49,99.49,99.48,99.48
USXUSD,20251113,024300,99.49,99.49,99.49,99.49
USXUSD,20251113,024400,99.49,99.50,99.49,99.49
USXUSD,20251113,024500,99.49,99.49,99.49,99.49
USXUSD,20251113,024600,99.49,99.49,99.49,99.49
USXUSD,20251113,024700,99.49,99.49,99.49,99.49
USXUSD,20251113,024800,99.49,99.50,99.49,99.50
USXUSD,20251113,024900,99.50,99.50,99.49,99.49
USXUSD,20251113,025000,99.49,99.49,99.48,99.48
USXUSD,20251113,025100,99.48,99.48,99.48,99.48
USXUSD,20251113,025200,99.48,99.48,99.47,99.47
USXUSD,20251113,025300,99.47,99.47,99.46,99.46
USXUSD,20251113,025400,99.46,99.46,99.46,99.46
USXUSD,20251113,025500,99.46,99.47,99.46,99.47
USXUSD,20251113,025600,99.47,99.47,99.46,99.46
USXUSD,20251113,025700,99.46,99.46,99.46,99.46
USXUSD,20251113,025800,99.46,99.46,99.46,99.46
USXUSD,20251113,025900,99.46,99.46,99.45,99.45
USXUSD,20251113,030000,99.45,99.45,99.45,99.45
USXUSD,20251113,030100,99.45,99.45,99.44,99.44
USXUSD,20251113,030200,99.45,99.45,99.44,99.44
USXUSD,20251113,030300,99.43,99.43,99.42,99.42
USXUSD,20251113,030400,99.42,99.43,99.42,99.43
USXUSD,20251113,030500,99.43,99.43,99.42,99.43
USXUSD,20251113,030600,99.43,99.43,99.43,99.43
USXUSD,20251113,030700,99.43,99.43,99.43,99.43
USXUSD,20251113,030800,99.43,99.43,99.42,99.42
USXUSD,20251113,030900,99.43,99.43,99.43,99.43
USXUSD,20251113,031000,99.43,99.43,99.42,99.42
USXUSD,20251113,031100,99.42,99.43,99.42,99.43
USXUSD,20251113,031200,99.43,99.43,99.43,99.43
USXUSD,20251113,031300,99.43,99.44,99.43,99.44
USXUSD,20251113,031400,99.44,99.44,99.43,99.43
USXUSD,20251113,031500,99.44,99.44,99.44,99.44
USXUSD,20251113,031600,99.44,99.45,99.44,99.45
USXUSD,20251113,031700,99.45,99.45,99.45,99.45
USXUSD,20251113,031800,99.45,99.45,99.45,99.45
USXUSD,20251113,031900,99.45,99.45,99.45,99.45
USXUSD,20251113,032000,99.45,99.46,99.45,99.46
USXUSD,20251113,032100,99.46,99.46,99.46,99.46
USXUSD,20251113,032200,99.46,99.46,99.46,99.46
USXUSD,20251113,032300,99.46,99.46,99.46,99.46
USXUSD,20251113,032400,99.46,99.46,99.46,99.46
USXUSD,20251113,032500,99.46,99.47,99.46,99.46
USXUSD,20251113,032600,99.47,99.47,99.46,99.47
USXUSD,20251113,032700,99.47,99.48,99.47,99.48
USXUSD,20251113,032800,99.48,99.48,99.48,99.48
USXUSD,20251113,032900,99.48,99.48,99.48,99.48
USXUSD,20251113,033000,99.48,99.48,99.48,99.48
USXUSD,20251113,033100,99.48,99.48,99.48,99.48
USXUSD,20251113,033200,99.48,99.48,99.47,99.47
USXUSD,20251113,033300,99.47,99.47,99.47,99.47
USXUSD,20251113,033400,99.47,99.47,99.47,99.47
USXUSD,20251113,033500,99.47,99.47,99.47,99.47
USXUSD,20251113,033600,99.47,99.47,99.46,99.46
USXUSD,20251113,033700,99.46,99.46,99.46,99.46
USXUSD,20251113,033800,99.46,99.46,99.46,99.46
USXUSD,20251113,033900,99.46,99.47,99.46,99.47
USXUSD,20251113,034000,99.47,99.47,99.47,99.47
USXUSD,20251113,034100,99.47,99.47,99.46,99.46
USXUSD,20251113,034200,99.46,99.46,99.46,99.46
USXUSD,20251113,034300,99.46,99.46,99.45,99.45
USXUSD,20251113,034400,99.45,99.45,99.45,99.45
USXUSD,20251113,034500,99.45,99.45,99.45,99.45
USXUSD,20251113,034600,99.45,99.45,99.45,99.45
USXUSD,20251113,034700,99.45,99.45,99.45,99.45
USXUSD,20251113,034800,99.45,99.45,99.45,99.45
USXUSD,20251113,034900,99.45,99.46,99.45,99.46
USXUSD,20251113,035000,99.47,99.47,99.47,99.47
USXUSD,20251113,035100,99.47,99.47,99.46,99.46
USXUSD,20251113,035200,99.46,99.46,99.46,99.46
USXUSD,20251113,035300,99.46,99.46,99.46,99.46
USXUSD,20251113,035400,99.45,99.45,99.45,99.45
USXUSD,20251113,035500,99.45,99.45,99.45,99.45
USXUSD,20251113,035600,99.45,99.45,99.45,99.45
USXUSD,20251113,035700,99.45,99.45,99.45,99.45
USXUSD,20251113,035800,99.45,99.45,99.45,99.45
USXUSD,20251113,035900,99.45,99.45,99.44,99.44
USXUSD,20251113,040000,99.44,99.44,99.44,99.44
USXUSD,20251113,040100,99.44,99.44,99.44,99.44
USXUSD,20251113,040200,99.44,99.44,99.43,99.43
USXUSD,20251113,040300,99.43,99.43,99.43,99.43
USXUSD,20251113,040400,99.43,99.43,99.43,99.43
USXUSD,20251113,040500,99.43,99.44,99.43,99.44
USXUSD,20251113,040600,99.44,99.45,99.44,99.45
USXUSD,20251113,040700,99.45,99.45,99.44,99.44
USXUSD,20251113,040800,99.44,99.44,99.44,99.44
USXUSD,20251113,040900,99.44,99.44,99.44,99.44
USXUSD,20251113,041000,99.44,99.44,99.44,99.44
USXUSD,20251113,041100,99.44,99.44,99.44,99.44
USXUSD,20251113,041200,99.44,99.44,99.43,99.43
USXUSD,20251113,041300,99.43,99.43,99.43,99.43
USXUSD,20251113,041400,99.43,99.43,99.43,99.43
USXUSD,20251113,041500,99.43,99.43,99.43,99.43
USXUSD,20251113,041600,99.43,99.44,99.43,99.44
USXUSD,20251113,041700,99.44,99.45,99.44,99.45
USXUSD,20251113,041800,99.45,99.45,99.44,99.44
USXUSD,20251113,041900,99.44,99.44,99.44,99.44
USXUSD,20251113,042000,99.44,99.45,99.44,99.45
USXUSD,20251113,042100,99.45,99.45,99.44,99.44
USXUSD,20251113,042200,99.44,99.44,99.44,99.44
USXUSD,20251113,042300,99.44,99.44,99.44,99.44
USXUSD,20251113,042400,99.44,99.44,99.44,99.44
USXUSD,20251113,042500,99.44,99.44,99.44,99.44
USXUSD,20251113,042600,99.44,99.45,99.44,99.44
USXUSD,20251113,042700,99.44,99.44,99.44,99.44
USXUSD,20251113,042800,99.44,99.44,99.44,99.44
USXUSD,20251113,042900,99.44,99.45,99.44,99.45
USXUSD,20251113,043000,99.45,99.45,99.45,99.45
USXUSD,20251113,043100,99.45,99.45,99.45,99.45
USXUSD,20251113,043200,99.45,99.45,99.45,99.45
USXUSD,20251113,043300,99.45,99.45,99.45,99.45
USXUSD,20251113,043400,99.45,99.45,99.45,99.45
USXUSD,20251113,043500,99.45,99.45,99.45,99.45
USXUSD,20251113,043600,99.46,99.46,99.46,99.46
USXUSD,20251113,043700,99.46,99.46,99.46,99.46
USXUSD,20251113,043800,99.46,99.46,99.46,99.46
USXUSD,20251113,043900,99.46,99.46,99.46,99.46
USXUSD,20251113,044000,99.46,99.46,99.45,99.45
USXUSD,20251113,044100,99.45,99.46,99.45,99.46
USXUSD,20251113,044200,99.45,99.45,99.45,99.45
USXUSD,20251113,044300,99.45,99.46,99.45,99.46
USXUSD,20251113,044400,99.46,99.46,99.46,99.46
USXUSD,20251113,044500,99.46,99.46,99.46,99.46
USXUSD,20251113,044600,99.46,99.46,99.46,99.46
USXUSD,20251113,044700,99.46,99.46,99.46,99.46
USXUSD,20251113,044800,99.46,99.46,99.46,99.46
USXUSD,20251113,044900,99.46,99.46,99.46,99.46
USXUSD,20251113,045000,99.46,99.46,99.46,99.46
USXUSD,20251113,045100,99.46,99.46,99.46,99.46
USXUSD,20251113,045200,99.46,99.46,99.46,99.46
USXUSD,20251113,045300,99.46,99.46,99.46,99.46
USXUSD,20251113,045400,99.46,99.46,99.45,99.45
USXUSD,20251113,045500,99.45,99.45,99.45,99.45
USXUSD,20251113,045600,99.45,99.45,99.45,99.45
USXUSD,20251113,045700,99.45,99.45,99.44,99.44
USXUSD,20251113,045800,99.45,99.45,99.44,99.44
USXUSD,20251113,045900,99.44,99.44,99.44,99.44
USXUSD,20251113,050000,99.44,99.45,99.44,99.45
USXUSD,20251113,050100,99.45,99.45,99.45,99.45
USXUSD,20251113,050200,99.45,99.45,99.45,99.45
USXUSD,20251113,050300,99.45,99.45,99.45,99.45
USXUSD,20251113,050400,99.45,99.45,99.44,99.45
USXUSD,20251113,050500,99.45,99.45,99.44,99.44
USXUSD,20251113,050600,99.44,99.44,99.44,99.44
USXUSD,20251113,050700,99.44,99.44,99.43,99.43
USXUSD,20251113,050800,99.43,99.44,99.43,99.44
USXUSD,20251113,050900,99.44,99.44,99.43,99.43
USXUSD,20251113,051000,99.43,99.44,99.43,99.43
USXUSD,20251113,051100,99.43,99.43,99.43,99.43
USXUSD,20251113,051200,99.43,99.43,99.43,99.43
USXUSD,20251113,051300,99.43,99.43,99.43,99.43
USXUSD,20251113,051400,99.43,99.43,99.43,99.43
USXUSD,20251113,051500,99.43,99.43,99.43,99.43
USXUSD,20251113,051600,99.43,99.43,99.43,99.43
USXUSD,20251113,051700,99.43,99.43,99.43,99.43
USXUSD,20251113,051800,99.43,99.45,99.43,99.45
USXUSD,20251113,051900,99.45,99.45,99.45,99.45
USXUSD,20251113,052000,99.45,99.46,99.45,99.46
USXUSD,20251113,052100,99.46,99.46,99.46,99.46
USXUSD,20251113,052200,99.46,99.46,99.46,99.46
USXUSD,20251113,052300,99.46,99.46,99.46,99.46
USXUSD,20251113,052400,99.46,99.46,99.46,99.46
USXUSD,20251113,052500,99.46,99.46,99.46,99.46
USXUSD,20251113,052600,99.46,99.47,99.46,99.47
USXUSD,20251113,052700,99.47,99.47,99.47,99.47
USXUSD,20251113,052800,99.47,99.47,99.47,99.47
USXUSD,20251113,052900,99.47,99.47,99.47,99.47
USXUSD,20251113,053000,99.47,99.47,99.47,99.47
USXUSD,20251113,053100,99.47,99.47,99.46,99.46
USXUSD,20251113,053200,99.46,99.46,99.46,99.46
USXUSD,20251113,053300,99.46,99.46,99.46,99.46
USXUSD,20251113,053400,99.46,99.46,99.46,99.46
USXUSD,20251113,053500,99.46,99.47,99.46,99.47
USXUSD,20251113,053600,99.47,99.47,99.47,99.47
USXUSD,20251113,053700,99.47,99.47,99.47,99.47
USXUSD,20251113,053800,99.47,99.47,99.47,99.47
USXUSD,20251113,053900,99.47,99.47,99.47,99.47
USXUSD,20251113,054000,99.47,99.47,99.47,99.47
USXUSD,20251113,054100,99.47,99.47,99.47,99.47
USXUSD,20251113,054200,99.47,99.47,99.47,99.47
USXUSD,20251113,054300,99.47,99.47,99.47,99.47
USXUSD,20251113,054400,99.47,99.47,99.46,99.46
USXUSD,20251113,054500,99.46,99.46,99.46,99.46
USXUSD,20251113,054600,99.46,99.46,99.46,99.46
USXUSD,20251113,054700,99.46,99.46,99.46,99.46
USXUSD,20251113,054800,99.46,99.46,99.46,99.46
USXUSD,20251113,054900,99.46,99.46,99.46,99.46
USXUSD,20251113,055000,99.46,99.46,99.46,99.46
USXUSD,20251113,055100,99.46,99.46,99.46,99.46
USXUSD,20251113,055200,99.46,99.46,99.46,99.46
USXUSD,20251113,055300,99.47,99.47,99.47,99.47
USXUSD,20251113,055400,99.47,99.47,99.47,99.47
USXUSD,20251113,055500,99.47,99.47,99.47,99.47
USXUSD,20251113,055600,99.47,99.47,99.47,99.47
USXUSD,20251113,055700,99.47,99.48,99.47,99.48
USXUSD,20251113,055800,99.48,99.48,99.48,99.48
USXUSD,20251113,055900,99.48,99.48,99.46,99.46
USXUSD,20251113,060000,99.46,99.46,99.46,99.46
USXUSD,20251113,060100,99.46,99.46,99.45,99.45
USXUSD,20251113,060200,99.45,99.45,99.45,99.45
USXUSD,20251113,060300,99.45,99.45,99.45,99.45
USXUSD,20251113,060400,99.45,99.46,99.45,99.46
USXUSD,20251113,060500,99.46,99.46,99.46,99.46
USXUSD,20251113,060600,99.46,99.46,99.46,99.46
USXUSD,20251113,060700,99.46,99.47,99.46,99.46
USXUSD,20251113,060800,99.46,99.46,99.46,99.46
USXUSD,20251113,060900,99.46,99.46,99.46,99.46
USXUSD,20251113,061000,99.46,99.47,99.46,99.47
USXUSD,20251113,061100,99.47,99.47,99.47,99.47
USXUSD,20251113,061200,99.47,99.48,99.47,99.48
USXUSD,20251113,061300,99.48,99.48,99.48,99.48
USXUSD,20251113,061400,99.48,99.48,99.48,99.48
USXUSD,20251113,061500,99.47,99.47,99.47,99.47
USXUSD,20251113,061600,99.47,99.47,99.47,99.47
USXUSD,20251113,061700,99.47,99.47,99.47,99.47
USXUSD,20251113,061800,99.47,99.47,99.47,99.47
USXUSD,20251113,061900,99.47,99.47,99.47,99.47
USXUSD,20251113,062000,99.47,99.47,99.47,99.47
USXUSD,20251113,062100,99.47,99.47,99.47,99.47
USXUSD,20251113,062200,99.47,99.47,99.47,99.47
USXUSD,20251113,062300,99.47,99.47,99.47,99.47
USXUSD,20251113,062400,99.47,99.47,99.47,99.47
USXUSD,20251113,062500,99.47,99.47,99.47,99.47
USXUSD,20251113,062600,99.47,99.48,99.47,99.48
USXUSD,20251113,062700,99.48,99.48,99.48,99.48
USXUSD,20251113,062800,99.48,99.49,99.48,99.49
USXUSD,20251113,062900,99.49,99.49,99.49,99.49
USXUSD,20251113,063000,99.49,99.49,99.49,99.49
USXUSD,20251113,063100,99.49,99.49,99.48,99.48
USXUSD,20251113,063200,99.48,99.48,99.48,99.48
USXUSD,20251113,063300,99.48,99.48,99.48,99.48
USXUSD,20251113,063400,99.48,99.48,99.48,99.48
USXUSD,20251113,063500,99.48,99.48,99.48,99.48
USXUSD,20251113,063600,99.48,99.48,99.48,99.48
USXUSD,20251113,063700,99.48,99.50,99.48,99.50
USXUSD,20251113,063800,99.50,99.50,99.50,99.50
USXUSD,20251113,063900,99.50,99.50,99.50,99.50
USXUSD,20251113,064000,99.50,99.50,99.50,99.50
USXUSD,20251113,064100,99.50,99.50,99.50,99.50
USXUSD,20251113,064200,99.50,99.50,99.50,99.50
USXUSD,20251113,064300,99.50,99.50,99.50,99.50
USXUSD,20251113,064400,99.50,99.51,99.50,99.51
USXUSD,20251113,064500,99.51,99.51,99.51,99.51
USXUSD,20251113,064600,99.51,99.51,99.50,99.50
USXUSD,20251113,064700,99.51,99.51,99.50,99.51
USXUSD,20251113,064800,99.51,99.51,99.51,99.51
USXUSD,20251113,064900,99.50,99.51,99.50,99.51
USXUSD,20251113,065000,99.51,99.51,99.51,99.51
USXUSD,20251113,065100,99.51,99.51,99.51,99.51
USXUSD,20251113,065200,99.51,99.52,99.51,99.51
USXUSD,20251113,065300,99.51,99.52,99.51,99.51
USXUSD,20251113,065400,99.51,99.51,99.51,99.51
USXUSD,20251113,065500,99.51,99.52,99.51,99.52
USXUSD,20251113,065600,99.52,99.52,99.52,99.52
USXUSD,20251113,065700,99.52,99.52,99.52,99.52
USXUSD,20251113,065800,99.52,99.53,99.52,99.52
USXUSD,20251113,065900,99.53,99.53,99.53,99.53
USXUSD,20251113,070000,99.53,99.53,99.52,99.52
USXUSD,20251113,070100,99.52,99.52,99.51,99.51
USXUSD,20251113,070200,99.51,99.52,99.51,99.51
USXUSD,20251113,070300,99.52,99.52,99.51,99.51
USXUSD,20251113,070400,99.51,99.51,99.51,99.51
USXUSD,20251113,070500,99.51,99.51,99.50,99.50
USXUSD,20251113,070600,99.50,99.50,99.50,99.50
USXUSD,20251113,070700,99.50,99.50,99.50,99.50
USXUSD,20251113,070800,99.50,99.51,99.50,99.50
USXUSD,20251113,070900,99.50,99.50,99.50,99.50
USXUSD,20251113,071000,99.50,99.50,99.50,99.50
USXUSD,20251113,071100,99.50,99.50,99.50,99.50
USXUSD,20251113,071200,99.50,99.50,99.50,99.50
USXUSD,20251113,071300,99.50,99.51,99.50,99.51
USXUSD,20251113,071400,99.51,99.51,99.51,99.51
USXUSD,20251113,071500,99.51,99.51,99.51,99.51
USXUSD,20251113,071600,99.51,99.51,99.51,99.51
USXUSD,20251113,071700,99.51,99.51,99.50,99.50
USXUSD,20251113,071800,99.50,99.51,99.50,99.51
USXUSD,20251113,071900,99.51,99.51,99.50,99.50
USXUSD,20251113,072000,99.50,99.51,99.50,99.50
USXUSD,20251113,072100,99.50,99.50,99.50,99.50
USXUSD,20251113,072200,99.50,99.50,99.50,99.50
USXUSD,20251113,072300,99.49,99.49,99.49,99.49
USXUSD,20251113,072400,99.49,99.49,99.49,99.49
USXUSD,20251113,072500,99.49,99.49,99.49,99.49
USXUSD,20251113,072600,99.49,99.50,99.49,99.50
USXUSD,20251113,072700,99.50,99.50,99.50,99.50
USXUSD,20251113,072800,99.50,99.50,99.50,99.50
USXUSD,20251113,072900,99.50,99.50,99.50,99.50
USXUSD,20251113,073000,99.50,99.51,99.50,99.51
USXUSD,20251113,073100,99.51,99.52,99.51,99.52
USXUSD,20251113,073200,99.52,99.52,99.51,99.51
USXUSD,20251113,073300,99.51,99.51,99.51,99.51
USXUSD,20251113,073400,99.51,99.51,99.51,99.51
USXUSD,20251113,073500,99.51,99.52,99.51,99.52
USXUSD,20251113,073600,99.52,99.52,99.52,99.52
USXUSD,20251113,073700,99.52,99.52,99.52,99.52
USXUSD,20251113,073800,99.52,99.52,99.52,99.52
USXUSD,20251113,073900,99.52,99.53,99.52,99.53
USXUSD,20251113,074000,99.53,99.53,99.52,99.52
USXUSD,20251113,074100,99.52,99.52,99.52,99.52
USXUSD,20251113,074200,99.52,99.52,99.51,99.51
USXUSD,20251113,074300,99.51,99.51,99.51,99.51
USXUSD,20251113,074400,99.51,99.51,99.51,99.51
USXUSD,20251113,074500,99.50,99.50,99.50,99.50
USXUSD,20251113,074600,99.50,99.51,99.50,99.51
USXUSD,20251113,074700,99.51,99.51,99.51,99.51
USXUSD,20251113,074800,99.51,99.51,99.51,99.51
USXUSD,20251113,074900,99.51,99.51,99.51,99.51
USXUSD,20251113,075000,99.51,99.51,99.51,99.51
USXUSD,20251113,075100,99.51,99.51,99.51,99.51
USXUSD,20251113,075200,99.51,99.51,99.50,99.50
USXUSD,20251113,075300,99.50,99.50,99.50,99.50
USXUSD,20251113,075400,99.49,99.50,99.49,99.49
USXUSD,20251113,075500,99.50,99.50,99.50,99.50
USXUSD,20251113,075600,99.50,99.50,99.50,99.50
USXUSD,20251113,075700,99.50,99.50,99.50,99.50
USXUSD,20251113,075800,99.50,99.50,99.49,99.50
USXUSD,20251113,075900,99.50,99.50,99.49,99.50
USXUSD,20251113,080000,99.50,99.50,99.49,99.49
USXUSD,20251113,080100,99.49,99.51,99.49,99.51
USXUSD,20251113,080200,99.51,99.51,99.51,99.51
USXUSD,20251113,080300,99.50,99.51,99.50,99.50
USXUSD,20251113,080400,99.50,99.50,99.49,99.49
USXUSD,20251113,080500,99.49,99.50,99.49,99.50
USXUSD,20251113,080600,99.50,99.50,99.50,99.50
USXUSD,20251113,080700,99.50,99.50,99.50,99.50
USXUSD,20251113,080800,99.50,99.51,99.50,99.51
USXUSD,20251113,080900,99.51,99.51,99.50,99.50
USXUSD,20251113,081000,99.50,99.51,99.50,99.51
USXUSD,20251113,081100,99.51,99.51,99.49,99.49
USXUSD,20251113,081200,99.49,99.49,99.49,99.49
USXUSD,20251113,081300,99.50,99.50,99.50,99.50
USXUSD,20251113,081400,99.50,99.50,99.50,99.50
USXUSD,20251113,081500,99.50,99.50,99.48,99.48
USXUSD,20251113,081600,99.48,99.49,99.48,99.48
USXUSD,20251113,081700,99.49,99.49,99.48,99.48
USXUSD,20251113,081800,99.49,99.49,99.48,99.48
USXUSD,20251113,081900,99.48,99.48,99.47,99.47
USXUSD,20251113,082000,99.47,99.48,99.47,99.48
USXUSD,20251113,082100,99.48,99.48,99.48,99.48
USXUSD,20251113,082200,99.48,99.48,99.46,99.46
USXUSD,20251113,082300,99.46,99.46,99.46,99.46
USXUSD,20251113,082400,99.45,99.45,99.45,99.45
USXUSD,20251113,082500,99.45,99.45,99.44,99.45
USXUSD,20251113,082600,99.45,99.45,99.45,99.45
USXUSD,20251113,082700,99.45,99.45,99.45,99.45
USXUSD,20251113,082800,99.45,99.45,99.44,99.45
USXUSD,20251113,082900,99.45,99.45,99.44,99.44
USXUSD,20251113,083000,99.43,99.43,99.42,99.42
USXUSD,20251113,083100,99.42,99.42,99.42,99.42
USXUSD,20251113,083200,99.42,99.42,99.41,99.41
USXUSD,20251113,083300,99.41,99.41,99.38,99.39
USXUSD,20251113,083400,99.39,99.40,99.39,99.39
USXUSD,20251113,083500,99.39,99.40,99.39,99.40
USXUSD,20251113,083600,99.40,99.40,99.39,99.40
USXUSD,20251113,083700,99.41,99.41,99.40,99.40
USXUSD,20251113,083800,99.40,99.40,99.39,99.39
USXUSD,20251113,083900,99.39,99.39,99.39,99.39
USXUSD,20251113,084000,99.39,99.39,99.37,99.37
USXUSD,20251113,084100,99.36,99.36,99.35,99.35
USXUSD,20251113,084200,99.35,99.35,99.35,99.35
USXUSD,20251113,084300,99.35,99.36,99.35,99.36
USXUSD,20251113,084400,99.36,99.36,99.36,99.36
USXUSD,20251113,084500,99.36,99.36,99.36,99.36
USXUSD,20251113,084600,99.36,99.36,99.35,99.35
USXUSD,20251113,084700,99.35,99.35,99.35,99.35
USXUSD,20251113,084800,99.34,99.34,99.33,99.34
USXUSD,20251113,084900,99.34,99.34,99.33,99.33
USXUSD,20251113,085000,99.33,99.33,99.33,99.33
USXUSD,20251113,085100,99.33,99.33,99.31,99.32
USXUSD,20251113,085200,99.32,99.32,99.30,99.30
USXUSD,20251113,085300,99.30,99.31,99.30,99.30
USXUSD,20251113,085400,99.30,99.32,99.30,99.32
USXUSD,20251113,085500,99.32,99.33,99.32,99.33
USXUSD,20251113,085600,99.33,99.33,99.32,99.32
USXUSD,20251113,085700,99.32,99.32,99.31,99.31
USXUSD,20251113,085800,99.31,99.31,99.31,99.31
USXUSD,20251113,085900,99.31,99.31,99.30,99.30
USXUSD,20251113,090000,99.30,99.30,99.29,99.29
USXUSD,20251113,090100,99.29,99.29,99.28,99.28
USXUSD,20251113,090200,99.28,99.28,99.27,99.28
USXUSD,20251113,090300,99.29,99.29,99.29,99.29
USXUSD,20251113,090400,99.28,99.28,99.27,99.27
USXUSD,20251113,090500,99.27,99.28,99.27,99.28
USXUSD,20251113,090600,99.28,99.28,99.28,99.28
USXUSD,20251113,090700,99.29,99.29,99.29,99.29
USXUSD,20251113,090800,99.29,99.29,99.28,99.28
USXUSD,20251113,090900,99.28,99.28,99.27,99.27
USXUSD,20251113,091000,99.27,99.27,99.25,99.25
USXUSD,20251113,091100,99.25,99.26,99.25,99.26
USXUSD,20251113,091200,99.26,99.26,99.25,99.25
USXUSD,20251113,091300,99.25,99.25,99.25,99.25
USXUSD,20251113,091400,99.25,99.25,99.25,99.25
USXUSD,20251113,091500,99.25,99.25,99.25,99.25
USXUSD,20251113,091600,99.25,99.25,99.25,99.25
USXUSD,20251113,091700,99.25,99.26,99.25,99.26
USXUSD,20251113,091800,99.26,99.27,99.26,99.27
USXUSD,20251113,091900,99.27,99.27,99.26,99.26
USXUSD,20251113,092000,99.27,99.27,99.27,99.27
USXUSD,20251113,092100,99.27,99.27,99.26,99.26
USXUSD,20251113,092200,99.26,99.28,99.26,99.28
USXUSD,20251113,092300,99.28,99.28,99.27,99.28
USXUSD,20251113,092400,99.27,99.28,99.27,99.28
USXUSD,20251113,092500,99.28,99.28,99.28,99.28
USXUSD,20251113,092600,99.28,99.28,99.28,99.28
USXUSD,20251113,092700,99.27,99.27,99.26,99.26
USXUSD,20251113,092800,99.26,99.26,99.26,99.26
USXUSD,20251113,092900,99.26,99.27,99.26,99.27
USXUSD,20251113,093000,99.27,99.27,99.27,99.27
USXUSD,20251113,093100,99.27,99.27,99.26,99.26
USXUSD,20251113,093200,99.26,99.26,99.26,99.26
USXUSD,20251113,093300,99.26,99.26,99.25,99.25
USXUSD,20251113,093400,99.25,99.26,99.25,99.26
USXUSD,20251113,093500,99.25,99.26,99.25,99.25
USXUSD,20251113,093600,99.25,99.26,99.25,99.26
USXUSD,20251113,093700,99.26,99.27,99.26,99.27
USXUSD,20251113,093800,99.27,99.28,99.27,99.28
USXUSD,20251113,093900,99.28,99.29,99.28,99.29
USXUSD,20251113,094000,99.29,99.29,99.29,99.29
USXUSD,20251113,094100,99.29,99.29,99.29,99.29
USXUSD,20251113,094200,99.29,99.30,99.29,99.30
USXUSD,20251113,094300,99.30,99.30,99.29,99.29
USXUSD,20251113,094400,99.28,99.28,99.28,99.28
USXUSD,20251113,094500,99.28,99.28,99.28,99.28
USXUSD,20251113,094600,99.28,99.28,99.27,99.27
USXUSD,20251113,094700,99.27,99.27,99.26,99.27
USXUSD,20251113,094800,99.27,99.27,99.27,99.27
USXUSD,20251113,094900,99.27,99.27,99.27,99.27
USXUSD,20251113,095000,99.27,99.27,99.27,99.27
USXUSD,20251113,095100,99.27,99.28,99.27,99.27
USXUSD,20251113,095200,99.27,99.27,99.24,99.24
USXUSD,20251113,095300,99.24,99.24,99.21,99.22
USXUSD,20251113,095400,99.22,99.22,99.20,99.20
USXUSD,20251113,095500,99.20,99.21,99.20,99.21
USXUSD,20251113,095600,99.21,99.21,99.20,99.20
USXUSD,20251113,095700,99.19,99.19,99.17,99.17
USXUSD,20251113,095800,99.17,99.17,99.16,99.16
USXUSD,20251113,095900,99.16,99.17,99.16,99.17
USXUSD,20251113,100000,99.17,99.17,99.14,99.15
USXUSD,20251113,100100,99.15,99.16,99.15,99.16
USXUSD,20251113,100200,99.15,99.15,99.15,99.15
USXUSD,20251113,100300,99.16,99.17,99.16,99.16
USXUSD,20251113,100400,99.16,99.16,99.16,99.16
USXUSD,20251113,100500,99.16,99.19,99.16,99.19
USXUSD,20251113,100600,99.19,99.19,99.18,99.19
USXUSD,20251113,100700,99.18,99.18,99.16,99.16
USXUSD,20251113,100800,99.15,99.15,99.14,99.14
USXUSD,20251113,100900,99.14,99.15,99.14,99.14
USXUSD,20251113,101000,99.13,99.13,99.11,99.11
USXUSD,20251113,101100,99.11,99.11,99.11,99.11
USXUSD,20251113,101200,99.11,99.11,99.10,99.10
USXUSD,20251113,101300,99.10,99.11,99.10,99.11
USXUSD,20251113,101400,99.11,99.11,99.10,99.11
USXUSD,20251113,101500,99.11,99.13,99.11,99.13
USXUSD,20251113,101600,99.13,99.13,99.12,99.12
USXUSD,20251113,101700,99.11,99.12,99.11,99.12
USXUSD,20251113,101800,99.12,99.13,99.12,99.13
USXUSD,20251113,101900,99.13,99.13,99.13,99.13
USXUSD,20251113,102000,99.13,99.14,99.13,99.14
USXUSD,20251113,102100,99.14,99.15,99.14,99.15
USXUSD,20251113,102200,99.15,99.15,99.15,99.15
USXUSD,20251113,102300,99.15,99.15,99.15,99.15
USXUSD,20251113,102400,99.14,99.14,99.14,99.14
USXUSD,20251113,102500,99.14,99.14,99.14,99.14
USXUSD,20251113,102600,99.14,99.14,99.13,99.13
USXUSD,20251113,102700,99.13,99.13,99.13,99.13
USXUSD,20251113,102800,99.13,99.13,99.12,99.12
USXUSD,20251113,102900,99.13,99.13,99.13,99.13
USXUSD,20251113,103000,99.13,99.13,99.13,99.13
USXUSD,20251113,103100,99.13,99.14,99.11,99.14
USXUSD,20251113,103200,99.15,99.15,99.15,99.15
USXUSD,20251113,103300,99.16,99.16,99.16,99.16
USXUSD,20251113,103400,99.16,99.18,99.16,99.18
USXUSD,20251113,103500,99.18,99.19,99.18,99.18
USXUSD,20251113,103600,99.18,99.22,99.18,99.22
USXUSD,20251113,103700,99.22,99.22,99.22,99.22
USXUSD,20251113,103800,99.22,99.23,99.22,99.23
USXUSD,20251113,103900,99.23,99.23,99.23,99.23
USXUSD,20251113,104000,99.23,99.26,99.23,99.25
USXUSD,20251113,104100,99.25,99.26,99.25,99.25
USXUSD,20251113,104200,99.25,99.27,99.25,99.27
USXUSD,20251113,104300,99.27,99.27,99.27,99.27
USXUSD,20251113,104400,99.27,99.27,99.26,99.26
USXUSD,20251113,104500,99.25,99.25,99.25,99.25
USXUSD,20251113,104600,99.25,99.25,99.25,99.25
USXUSD,20251113,104700,99.24,99.24,99.22,99.22
USXUSD,20251113,104800,99.22,99.22,99.22,99.22
USXUSD,20251113,104900,99.22,99.22,99.21,99.22
USXUSD,20251113,105000,99.22,99.22,99.21,99.21
USXUSD,20251113,105100,99.21,99.21,99.21,99.21
USXUSD,20251113,105200,99.20,99.22,99.20,99.22
USXUSD,20251113,105300,99.22,99.23,99.22,99.23
USXUSD,20251113,105400,99.23,99.23,99.23,99.23
USXUSD,20251113,105500,99.22,99.22,99.20,99.20
USXUSD,20251113,105600,99.20,99.21,99.20,99.21
USXUSD,20251113,105700,99.20,99.21,99.20,99.21
USXUSD,20251113,105800,99.21,99.21,99.21,99.21
USXUSD,20251113,105900,99.21,99.22,99.21,99.22
USXUSD,20251113,110000,99.22,99.22,99.22,99.22
USXUSD,20251113,110100,99.22,99.23,99.22,99.23
USXUSD,20251113,110200,99.23,99.23,99.22,99.23
USXUSD,20251113,110300,99.23,99.23,99.23,99.23
USXUSD,20251113,110400,99.23,99.23,99.22,99.22
USXUSD,20251113,110500,99.22,99.22,99.22,99.22
USXUSD,20251113,110600,99.22,99.22,99.22,99.22
USXUSD,20251113,110700,99.22,99.22,99.22,99.22
USXUSD,20251113,110800,99.22,99.23,99.22,99.23
USXUSD,20251113,110900,99.23,99.23,99.23,99.23
USXUSD,20251113,111000,99.24,99.24,99.24,99.24
USXUSD,20251113,111100,99.24,99.24,99.22,99.22
USXUSD,20251113,111200,99.22,99.22,99.22,99.22
USXUSD,20251113,111300,99.22,99.22,99.21,99.22
USXUSD,20251113,111400,99.22,99.22,99.22,99.22
USXUSD,20251113,111500,99.22,99.23,99.22,99.22
USXUSD,20251113,111600,99.22,99.23,99.22,99.23
USXUSD,20251113,111700,99.23,99.24,99.23,99.23
USXUSD,20251113,111800,99.23,99.23,99.22,99.22
USXUSD,20251113,111900,99.22,99.22,99.20,99.20
USXUSD,20251113,112000,99.20,99.20,99.20,99.20
USXUSD,20251113,112100,99.20,99.20,99.19,99.19
USXUSD,20251113,112200,99.19,99.19,99.19,99.19
USXUSD,20251113,112300,99.19,99.19,99.18,99.18
USXUSD,20251113,112400,99.18,99.19,99.18,99.19
USXUSD,20251113,112500,99.19,99.20,99.19,99.20
USXUSD,20251113,112600,99.19,99.20,99.19,99.20
USXUSD,20251113,112700,99.21,99.22,99.21,99.22
USXUSD,20251113,112800,99.22,99.22,99.21,99.21
USXUSD,20251113,112900,99.22,99.22,99.22,99.22
USXUSD,20251113,113000,99.22,99.22,99.22,99.22
USXUSD,20251113,113100,99.22,99.22,99.22,99.22
USXUSD,20251113,113200,99.22,99.23,99.22,99.23
USXUSD,20251113,113300,99.23,99.23,99.22,99.22
USXUSD,20251113,113400,99.22,99.23,99.22,99.22
USXUSD,20251113,113500,99.22,99.22,99.22,99.22
USXUSD,20251113,113600,99.22,99.22,99.22,99.22
USXUSD,20251113,113700,99.22,99.22,99.22,99.22
USXUSD,20251113,113800,99.22,99.23,99.22,99.23
USXUSD,20251113,113900,99.23,99.23,99.23,99.23
USXUSD,20251113,114000,99.23,99.25,99.23,99.25
USXUSD,20251113,114100,99.25,99.25,99.25,99.25
USXUSD,20251113,114200,99.24,99.24,99.24,99.24
USXUSD,20251113,114300,99.24,99.25,99.24,99.25
USXUSD,20251113,114400,99.25,99.25,99.24,99.25
USXUSD,20251113,114500,99.25,99.26,99.25,99.26
USXUSD,20251113,114600,99.26,99.26,99.26,99.26
USXUSD,20251113,114700,99.26,99.27,99.26,99.26
USXUSD,20251113,114800,99.26,99.26,99.26,99.26
USXUSD,20251113,114900,99.26,99.26,99.25,99.25
USXUSD,20251113,115000,99.27,99.27,99.27,99.27
USXUSD,20251113,115100,99.26,99.26,99.26,99.26
USXUSD,20251113,115200,99.26,99.27,99.26,99.27
USXUSD,20251113,115300,99.27,99.27,99.26,99.26
USXUSD,20251113,115400,99.26,99.26,99.26,99.26
USXUSD,20251113,115500,99.26,99.26,99.26,99.26
USXUSD,20251113,115600,99.25,99.25,99.25,99.25
USXUSD,20251113,115700,99.25,99.25,99.24,99.24
USXUSD,20251113,115800,99.24,99.24,99.24,99.24
USXUSD,20251113,115900,99.24,99.24,99.24,99.24
USXUSD,20251113,120000,99.24,99.25,99.24,99.25
USXUSD,20251113,120100,99.24,99.26,99.24,99.26
USXUSD,20251113,120200,99.26,99.26,99.25,99.25
USXUSD,20251113,120300,99.25,99.25,99.23,99.23
USXUSD,20251113,120400,99.23,99.24,99.23,99.24
USXUSD,20251113,120500,99.24,99.24,99.24,99.24
USXUSD,20251113,120600,99.24,99.24,99.23,99.23
USXUSD,20251113,120700,99.23,99.23,99.23,99.23
USXUSD,20251113,120800,99.23,99.23,99.23,99.23
USXUSD,20251113,120900,99.23,99.23,99.23,99.23
USXUSD,20251113,121000,99.23,99.23,99.23,99.23
USXUSD,20251113,121100,99.23,99.23,99.23,99.23
USXUSD,20251113,121200,99.23,99.23,99.23,99.23
USXUSD,20251113,121300,99.23,99.23,99.23,99.23
USXUSD,20251113,121400,99.23,99.23,99.23,99.23
USXUSD,20251113,121500,99.23,99.24,99.23,99.24
USXUSD,20251113,121600,99.24,99.24,99.24,99.24
USXUSD,20251113,121700,99.24,99.25,99.24,99.25
USXUSD,20251113,121800,99.25,99.26,99.25,99.26
USXUSD,20251113,121900,99.25,99.26,99.25,99.26
USXUSD,20251113,122000,99.26,99.26,99.26,99.26
USXUSD,20251113,122100,99.26,99.26,99.26,99.26
USXUSD,20251113,122200,99.26,99.27,99.26,99.27
USXUSD,20251113,122300,99.27,99.27,99.27,99.27
USXUSD,20251113,122400,99.27,99.27,99.27,99.27
USXUSD,20251113,122500,99.27,99.27,99.27,99.27
USXUSD,20251113,122600,99.27,99.27,99.26,99.26
USXUSD,20251113,122700,99.26,99.26,99.26,99.26
USXUSD,20251113,122800,99.26,99.26,99.26,99.26
USXUSD,20251113,122900,99.26,99.26,99.25,99.25
USXUSD,20251113,123000,99.25,99.25,99.25,99.25
USXUSD,20251113,123100,99.25,99.25,99.25,99.25
USXUSD,20251113,123200,99.25,99.26,99.25,99.26
USXUSD,20251113,123300,99.26,99.26,99.26,99.26
USXUSD,20251113,123400,99.26,99.26,99.26,99.26
USXUSD,20251113,123500,99.25,99.25,99.24,99.24
USXUSD,20251113,123600,99.23,99.23,99.22,99.22
USXUSD,20251113,123700,99.22,99.22,99.21,99.22
USXUSD,20251113,123800,99.22,99.23,99.22,99.23
USXUSD,20251113,123900,99.23,99.24,99.23,99.24
USXUSD,20251113,124000,99.24,99.24,99.24,99.24
USXUSD,20251113,124100,99.24,99.25,99.24,99.25
USXUSD,20251113,124200,99.25,99.25,99.24,99.25
USXUSD,20251113,124300,99.25,99.25,99.24,99.24
USXUSD,20251113,124400,99.24,99.25,99.24,99.25
USXUSD,20251113,124500,99.26,99.26,99.25,99.26
USXUSD,20251113,124600,99.26,99.28,99.26,99.28
USXUSD,20251113,124700,99.28,99.28,99.27,99.27
USXUSD,20251113,124800,99.28,99.30,99.28,99.30
USXUSD,20251113,124900,99.29,99.30,99.29,99.30
USXUSD,20251113,125000,99.30,99.31,99.30,99.31
USXUSD,20251113,125100,99.32,99.32,99.31,99.32
USXUSD,20251113,125200,99.32,99.32,99.31,99.31
USXUSD,20251113,125300,99.31,99.31,99.29,99.29
USXUSD,20251113,125400,99.30,99.31,99.30,99.31
USXUSD,20251113,125500,99.31,99.31,99.31,99.31
USXUSD,20251113,125600,99.31,99.32,99.31,99.32
USXUSD,20251113,125700,99.32,99.32,99.32,99.32
USXUSD,20251113,125800,99.30,99.30,99.30,99.30
USXUSD,20251113,125900,99.30,99.32,99.30,99.32
USXUSD,20251113,130000,99.32,99.32,99.31,99.31
USXUSD,20251113,130100,99.31,99.31,99.31,99.31
USXUSD,20251113,130200,99.30,99.31,99.30,99.31
USXUSD,20251113,130300,99.31,99.31,99.31,99.31
USXUSD,20251113,130400,99.31,99.31,99.30,99.30
USXUSD,20251113,130500,99.30,99.30,99.29,99.29
USXUSD,20251113,130600,99.29,99.29,99.29,99.29
USXUSD,20251113,130700,99.30,99.30,99.30,99.30
USXUSD,20251113,130800,99.30,99.30,99.29,99.29
USXUSD,20251113,130900,99.29,99.30,99.29,99.30
USXUSD,20251113,131000,99.30,99.30,99.29,99.29
USXUSD,20251113,131100,99.29,99.29,99.29,99.29
USXUSD,20251113,131200,99.29,99.29,99.29,99.29
USXUSD,20251113,131300,99.29,99.29,99.29,99.29
USXUSD,20251113,131400,99.29,99.29,99.28,99.28
USXUSD,20251113,131500,99.28,99.28,99.28,99.28
USXUSD,20251113,131600,99.28,99.28,99.28,99.28
USXUSD,20251113,131700,99.28,99.28,99.28,99.28
USXUSD,20251113,131800,99.28,99.28,99.27,99.27
USXUSD,20251113,131900,99.27,99.28,99.27,99.28
USXUSD,20251113,132000,99.28,99.28,99.27,99.27
USXUSD,20251113,132100,99.27,99.27,99.27,99.27
USXUSD,20251113,132200,99.27,99.27,99.27,99.27
USXUSD,20251113,132300,99.27,99.27,99.26,99.26
USXUSD,20251113,132400,99.26,99.26,99.25,99.25
USXUSD,20251113,132500,99.25,99.25,99.25,99.25
USXUSD,20251113,132600,99.25,99.26,99.25,99.26
USXUSD,20251113,132700,99.26,99.26,99.26,99.26
USXUSD,20251113,132800,99.26,99.26,99.25,99.25
USXUSD,20251113,132900,99.25,99.25,99.25,99.25
USXUSD,20251113,133000,99.25,99.25,99.25,99.25
USXUSD,20251113,133100,99.25,99.25,99.25,99.25
USXUSD,20251113,133200,99.25,99.25,99.24,99.24
USXUSD,20251113,133300,99.24,99.24,99.24,99.24
USXUSD,20251113,133400,99.24,99.24,99.23,99.24
USXUSD,20251113,133500,99.25,99.25,99.25,99.25
USXUSD,20251113,133600,99.25,99.25,99.24,99.24
USXUSD,20251113,133700,99.23,99.23,99.22,99.22
USXUSD,20251113,133800,99.21,99.22,99.21,99.21
USXUSD,20251113,133900,99.21,99.22,99.20,99.20
USXUSD,20251113,134000,99.20,99.21,99.20,99.21
USXUSD,20251113,134100,99.21,99.23,99.21,99.23
USXUSD,20251113,134200,99.23,99.23,99.23,99.23
USXUSD,20251113,134300,99.24,99.24,99.22,99.22
USXUSD,20251113,134400,99.22,99.23,99.22,99.23
USXUSD,20251113,134500,99.23,99.23,99.22,99.22
USXUSD,20251113,134600,99.22,99.22,99.22,99.22
USXUSD,20251113,134700,99.22,99.22,99.22,99.22
USXUSD,20251113,134800,99.22,99.22,99.21,99.21
USXUSD,20251113,134900,99.21,99.21,99.21,99.21
USXUSD,20251113,135000,99.22,99.22,99.22,99.22
USXUSD,20251113,135100,99.22,99.22,99.22,99.22
USXUSD,20251113,135200,99.21,99.21,99.20,99.20
USXUSD,20251113,135300,99.20,99.20,99.20,99.20
USXUSD,20251113,135400,99.19,99.19,99.19,99.19
USXUSD,20251113,135500,99.20,99.20,99.20,99.20
USXUSD,20251113,135600,99.20,99.21,99.20,99.21
USXUSD,20251113,135700,99.21,99.21,99.21,99.21
USXUSD,20251113,135800,99.21,99.21,99.19,99.19
USXUSD,20251113,135900,99.19,99.19,99.18,99.18
USXUSD,20251113,140000,99.18,99.19,99.18,99.19
USXUSD,20251113,140100,99.18,99.18,99.17,99.18
USXUSD,20251113,140200,99.19,99.19,99.18,99.18
USXUSD,20251113,140300,99.19,99.19,99.19,99.19
USXUSD,20251113,140400,99.19,99.19,99.19,99.19
USXUSD,20251113,140500,99.19,99.20,99.19,99.19
USXUSD,20251113,140600,99.20,99.20,99.19,99.20
USXUSD,20251113,140700,99.20,99.21,99.20,99.21
USXUSD,20251113,140800,99.21,99.22,99.20,99.20
USXUSD,20251113,140900,99.19,99.20,99.19,99.20
USXUSD,20251113,141000,99.20,99.21,99.20,99.21
USXUSD,20251113,141100,99.21,99.22,99.21,99.22
USXUSD,20251113,141200,99.22,99.22,99.21,99.21
USXUSD,20251113,141300,99.21,99.21,99.21,99.21
USXUSD,20251113,141400,99.21,99.21,99.20,99.20
USXUSD,20251113,141500,99.21,99.21,99.20,99.20
USXUSD,20251113,141600,99.20,99.20,99.20,99.20
USXUSD,20251113,141700,99.20,99.20,99.18,99.19
USXUSD,20251113,141800,99.18,99.19,99.18,99.19
USXUSD,20251113,141900,99.19,99.19,99.18,99.18
USXUSD,20251113,142000,99.18,99.20,99.18,99.20
USXUSD,20251113,142100,99.20,99.21,99.20,99.21
USXUSD,20251113,142200,99.22,99.23,99.22,99.23
USXUSD,20251113,142300,99.23,99.23,99.23,99.23
USXUSD,20251113,142400,99.22,99.22,99.22,99.22
USXUSD,20251113,142500,99.21,99.21,99.21,99.21
USXUSD,20251113,142600,99.21,99.22,99.21,99.22
USXUSD,20251113,142700,99.23,99.23,99.23,99.23
USXUSD,20251113,142800,99.23,99.23,99.23,99.23
USXUSD,20251113,142900,99.23,99.23,99.23,99.23
USXUSD,20251113,143000,99.24,99.24,99.24,99.24
USXUSD,20251113,143100,99.24,99.25,99.24,99.25
USXUSD,20251113,143200,99.25,99.26,99.25,99.26
USXUSD,20251113,143300,99.26,99.26,99.24,99.24
USXUSD,20251113,143400,99.24,99.25,99.24,99.25
USXUSD,20251113,143500,99.26,99.27,99.26,99.26
USXUSD,20251113,143600,99.25,99.25,99.25,99.25
USXUSD,20251113,143700,99.25,99.26,99.25,99.26
USXUSD,20251113,143800,99.25,99.26,99.25,99.26
USXUSD,20251113,143900,99.26,99.27,99.26,99.27
USXUSD,20251113,144000,99.27,99.27,99.26,99.27
USXUSD,20251113,144100,99.27,99.27,99.26,99.27
USXUSD,20251113,144200,99.27,99.28,99.27,99.28
USXUSD,20251113,144300,99.28,99.28,99.28,99.28
USXUSD,20251113,144400,99.28,99.28,99.27,99.27
USXUSD,20251113,144500,99.26,99.27,99.26,99.27
USXUSD,20251113,144600,99.26,99.27,99.26,99.26
USXUSD,20251113,144700,99.26,99.27,99.26,99.27
USXUSD,20251113,144800,99.27,99.27,99.26,99.27
USXUSD,20251113,144900,99.27,99.27,99.27,99.27
USXUSD,20251113,145000,99.27,99.27,99.26,99.26
USXUSD,20251113,145100,99.26,99.27,99.26,99.26
USXUSD,20251113,145200,99.26,99.26,99.25,99.25
USXUSD,20251113,145300,99.25,99.25,99.25,99.25
USXUSD,20251113,145400,99.25,99.25,99.25,99.25
USXUSD,20251113,145500,99.25,99.25,99.25,99.25
USXUSD,20251113,145600,99.25,99.25,99.25,99.25
USXUSD,20251113,145700,99.24,99.24,99.23,99.23
USXUSD,20251113,145800,99.24,99.24,99.24,99.24
USXUSD,20251113,145900,99.24,99.24,99.23,99.23
USXUSD,20251113,150000,99.23,99.23,99.22,99.22
USXUSD,20251113,150100,99.22,99.22,99.21,99.21
USXUSD,20251113,150200,99.20,99.22,99.20,99.22
USXUSD,20251113,150300,99.21,99.22,99.21,99.22
USXUSD,20251113,150400,99.22,99.22,99.21,99.21
USXUSD,20251113,150500,99.21,99.21,99.20,99.20
USXUSD,20251113,150600,99.20,99.21,99.20,99.21
USXUSD,20251113,150700,99.21,99.22,99.21,99.21
USXUSD,20251113,150800,99.21,99.22,99.21,99.22
USXUSD,20251113,150900,99.22,99.22,99.22,99.22
USXUSD,20251113,151000,99.22,99.22,99.22,99.22
USXUSD,20251113,151100,99.22,99.23,99.22,99.23
USXUSD,20251113,151200,99.23,99.23,99.22,99.22
USXUSD,20251113,151300,99.22,99.22,99.20,99.21
USXUSD,20251113,151400,99.21,99.22,99.21,99.22
USXUSD,20251113,151500,99.22,99.23,99.22,99.23
USXUSD,20251113,151600,99.23,99.23,99.22,99.22
USXUSD,20251113,151700,99.22,99.22,99.22,99.22
USXUSD,20251113,151800,99.22,99.22,99.22,99.22
USXUSD,20251113,151900,99.22,99.22,99.21,99.21
USXUSD,20251113,152000,99.21,99.22,99.21,99.22
USXUSD,20251113,152100,99.21,99.22,99.21,99.22
USXUSD,20251113,152200,99.22,99.23,99.22,99.23
USXUSD,20251113,152300,99.22,99.23,99.22,99.22
USXUSD,20251113,152400,99.22,99.23,99.22,99.23
USXUSD,20251113,152500,99.23,99.24,99.23,99.24
USXUSD,20251113,152600,99.24,99.24,99.23,99.23
USXUSD,20251113,152700,99.23,99.24,99.23,99.23
USXUSD,20251113,152800,99.23,99.23,99.23,99.23
USXUSD,20251113,152900,99.23,99.23,99.23,99.23
USXUSD,20251113,153000,99.23,99.23,99.23,99.23
USXUSD,20251113,153100,99.23,99.23,99.22,99.22
USXUSD,20251113,153200,99.22,99.22,99.21,99.21
USXUSD,20251113,153300,99.21,99.22,99.21,99.22
USXUSD,20251113,153400,99.21,99.21,99.20,99.20
USXUSD,20251113,153500,99.19,99.19,99.19,99.19
USXUSD,20251113,153600,99.18,99.18,99.16,99.16
USXUSD,20251113,153700,99.16,99.16,99.14,99.14
USXUSD,20251113,153800,99.14,99.16,99.14,99.16
USXUSD,20251113,153900,99.16,99.17,99.15,99.16
USXUSD,20251113,154000,99.16,99.16,99.15,99.16
USXUSD,20251113,154100,99.16,99.16,99.14,99.14
USXUSD,20251113,154200,99.14,99.15,99.14,99.15
USXUSD,20251113,154300,99.15,99.17,99.15,99.17
USXUSD,20251113,154400,99.17,99.18,99.17,99.17
USXUSD,20251113,154500,99.17,99.17,99.16,99.16
USXUSD,20251113,154600,99.16,99.16,99.14,99.14
USXUSD,20251113,154700,99.14,99.16,99.14,99.16
USXUSD,20251113,154800,99.17,99.18,99.15,99.15
USXUSD,20251113,154900,99.15,99.17,99.15,99.16
USXUSD,20251113,155000,99.16,99.16,99.16,99.16
USXUSD,20251113,155100,99.16,99.16,99.16,99.16
USXUSD,20251113,155200,99.16,99.16,99.15,99.16
USXUSD,20251113,155300,99.16,99.16,99.15,99.15
USXUSD,20251113,155400,99.16,99.17,99.16,99.17
USXUSD,20251113,155500,99.18,99.18,99.17,99.17
USXUSD,20251113,155600,99.17,99.17,99.15,99.15
USXUSD,20251113,155700,99.15,99.16,99.15,99.16
USXUSD,20251113,155800,99.16,99.17,99.16,99.17
USXUSD,20251113,155900,99.16,99.17,99.16,99.16
USXUSD,20251113,160000,99.16,99.17,99.15,99.15
USXUSD,20251113,160100,99.15,99.16,99.15,99.16
USXUSD,20251113,160200,99.17,99.18,99.17,99.18
USXUSD,20251113,160300,99.18,99.18,99.17,99.17
USXUSD,20251113,160400,99.16,99.17,99.16,99.17
USXUSD,20251113,160500,99.16,99.17,99.14,99.14
USXUSD,20251113,160600,99.14,99.16,99.14,99.16
USXUSD,20251113,160700,99.15,99.16,99.14,99.16
USXUSD,20251113,160800,99.16,99.17,99.16,99.17
USXUSD,20251113,160900,99.17,99.18,99.17,99.17
USXUSD,20251113,161000,99.17,99.17,99.17,99.17
USXUSD,20251113,161100,99.17,99.17,99.16,99.16
USXUSD,20251113,161200,99.16,99.16,99.14,99.14
USXUSD,20251113,161300,99.14,99.16,99.14,99.15
USXUSD,20251113,161400,99.15,99.16,99.15,99.16
USXUSD,20251113,161500,99.16,99.16,99.16,99.16
USXUSD,20251113,161600,99.16,99.18,99.16,99.18
USXUSD,20251113,161700,99.18,99.18,99.18,99.18
USXUSD,20251113,161800,99.18,99.18,99.17,99.18
USXUSD,20251113,161900,99.18,99.18,99.16,99.16
USXUSD,20251113,162000,99.16,99.17,99.16,99.16
USXUSD,20251113,162100,99.16,99.16,99.16,99.16
USXUSD,20251113,162200,99.16,99.16,99.15,99.15
USXUSD,20251113,162300,99.15,99.15,99.14,99.14
USXUSD,20251113,162400,99.14,99.15,99.14,99.15
USXUSD,20251113,162500,99.15,99.15,99.14,99.14
USXUSD,20251113,162600,99.13,99.14,99.13,99.14
USXUSD,20251113,162700,99.14,99.15,99.14,99.15
USXUSD,20251113,162800,99.15,99.15,99.15,99.15
USXUSD,20251113,162900,99.15,99.15,99.14,99.14
USXUSD,20251113,163000,99.13,99.13,99.12,99.12
USXUSD,20251113,163100,99.12,99.12,99.10,99.11
USXUSD,20251113,163200,99.11,99.11,99.10,99.10
USXUSD,20251113,163300,99.10,99.10,99.10,99.10
USXUSD,20251113,163400,99.10,99.10,99.09,99.09
USXUSD,20251113,163500,99.09,99.10,99.09,99.09
USXUSD,20251113,163600,99.08,99.09,99.07,99.07
USXUSD,20251113,163700,99.07,99.07,99.07,99.07
USXUSD,20251113,163800,99.07,99.08,99.07,99.08
USXUSD,20251113,163900,99.07,99.07,99.06,99.06
USXUSD,20251113,164000,99.06,99.06,99.05,99.05
USXUSD,20251113,164100,99.04,99.04,99.03,99.04
USXUSD,20251113,164200,99.04,99.05,99.04,99.04
USXUSD,20251113,164300,99.04,99.05,99.04,99.05
USXUSD,20251113,164400,99.05,99.05,99.04,99.04
USXUSD,20251113,164500,99.04,99.04,99.04,99.04
USXUSD,20251113,164600,99.04,99.04,99.03,99.03
USXUSD,20251113,164700,99.03,99.05,99.03,99.05
USXUSD,20251113,164800,99.04,99.06,99.04,99.06
USXUSD,20251113,164900,99.06,99.07,99.06,99.06
USXUSD,20251113,165000,99.06,99.06,99.05,99.06
USXUSD,20251113,165100,99.06,99.06,99.06,99.06
USXUSD,20251113,165200,99.06,99.06,99.04,99.04
USXUSD,20251113,165300,99.04,99.04,99.03,99.04
USXUSD,20251113,165400,99.04,99.04,99.03,99.04
USXUSD,20251113,165500,99.04,99.04,99.04,99.04
USXUSD,20251113,165600,99.04,99.04,99.03,99.03
USXUSD,20251113,165700,99.04,99.04,99.02,99.02
USXUSD,20251113,165800,99.03,99.03,99.03,99.03
USXUSD,20251113,165900,99.03,99.03,99.03,99.03
USXUSD,20251113,170000,99.04,99.04,99.04,99.04
USXUSD,20251113,170100,99.04,99.06,99.04,99.06
USXUSD,20251113,170200,99.05,99.06,99.05,99.06
USXUSD,20251113,170300,99.06,99.06,99.06,99.06
USXUSD,20251113,170400,99.06,99.06,99.04,99.04
USXUSD,20251113,170500,99.05,99.05,99.03,99.03
USXUSD,20251113,170600,99.03,99.03,99.03,99.03
USXUSD,20251113,170700,99.03,99.03,99.02,99.03
USXUSD,20251113,170800,99.03,99.04,99.02,99.04
USXUSD,20251113,170900,99.05,99.05,99.05,99.05
USXUSD,20251113,171000,99.05,99.05,99.04,99.04
USXUSD,20251113,171100,99.04,99.04,99.04,99.04
USXUSD,20251113,171200,99.03,99.05,99.03,99.05
USXUSD,20251113,171300,99.04,99.05,99.04,99.04
USXUSD,20251113,171400,99.04,99.04,99.03,99.03
USXUSD,20251113,171500,99.05,99.05,99.03,99.03
USXUSD,20251113,171600,99.03,99.05,99.03,99.05
USXUSD,20251113,171700,99.05,99.05,99.05,99.05
USXUSD,20251113,171800,99.05,99.05,99.04,99.04
USXUSD,20251113,171900,99.04,99.04,99.04,99.04
USXUSD,20251113,172000,99.04,99.05,99.04,99.05
USXUSD,20251113,172100,99.05,99.05,99.04,99.04
USXUSD,20251113,172200,99.04,99.04,99.03,99.04
USXUSD,20251113,172300,99.04,99.04,99.04,99.04
USXUSD,20251113,172400,99.04,99.05,99.04,99.05
USXUSD,20251113,172500,99.04,99.05,99.04,99.04
USXUSD,20251113,172600,99.04,99.05,99.04,99.04
USXUSD,20251113,172700,99.04,99.05,99.04,99.04
USXUSD,20251113,172800,99.03,99.03,99.02,99.02
USXUSD,20251113,172900,99.02,99.04,99.02,99.04
USXUSD,20251113,173000,99.03,99.04,99.03,99.03
USXUSD,20251113,173100,99.02,99.03,99.02,99.03
USXUSD,20251113,173200,99.02,99.02,99.02,99.02
USXUSD,20251113,173300,99.02,99.02,99.01,99.01
USXUSD,20251113,173400,99.01,99.02,99.01,99.02
USXUSD,20251113,173500,99.02,99.02,99.01,99.02
USXUSD,20251113,173600,99.01,99.01,99.00,99.00
USXUSD,20251113,173700,99.00,99.00,99.00,99.00
USXUSD,20251113,173800,99.00,99.00,99.00,99.00
USXUSD,20251113,173900,99.00,99.01,99.00,99.01
USXUSD,20251113,174000,99.01,99.01,99.01,99.01
USXUSD,20251113,174100,99.01,99.02,99.01,99.02
USXUSD,20251113,174200,99.02,99.02,99.02,99.02
USXUSD,20251113,174300,99.02,99.03,99.02,99.02
USXUSD,20251113,174400,99.02,99.02,99.01,99.01
USXUSD,20251113,174500,99.01,99.01,99.00,99.00
USXUSD,20251113,174600,99.00,99.00,99.00,99.00
USXUSD,20251113,174700,99.00,99.01,99.00,99.00
USXUSD,20251113,174800,99.01,99.03,99.01,99.03
USXUSD,20251113,174900,99.03,99.03,99.01,99.01
USXUSD,20251113,175000,99.02,99.02,99.00,99.01
USXUSD,20251113,175100,99.01,99.01,99.01,99.01
USXUSD,20251113,175200,99.02,99.03,99.02,99.03
USXUSD,20251113,175300,99.03,99.03,99.03,99.03
USXUSD,20251113,175400,99.03,99.04,99.02,99.02
USXUSD,20251113,175500,99.02,99.03,99.02,99.03
USXUSD,20251113,175600,99.03,99.03,99.03,99.03
USXUSD,20251113,175700,99.03,99.03,99.03,99.03
USXUSD,20251113,175800,99.02,99.02,99.01,99.01
USXUSD,20251113,175900,99.01,99.01,99.00,99.00
USXUSD,20251113,180000,99.00,99.00,98.99,98.99
USXUSD,20251113,180100,98.99,99.00,98.99,99.00
USXUSD,20251113,180200,99.00,99.00,98.99,98.99
USXUSD,20251113,180300,98.99,98.99,98.99,98.99
USXUSD,20251113,180400,99.00,99.00,99.00,99.00
USXUSD,20251113,180500,99.00,99.00,99.00,99.00
USXUSD,20251113,180600,99.00,99.00,99.00,99.00
USXUSD,20251113,180700,99.01,99.01,99.01,99.01
USXUSD,20251113,180800,99.01,99.01,98.99,98.99
USXUSD,20251113,180900,98.99,98.99,98.99,98.99
USXUSD,20251113,181000,98.99,98.99,98.98,98.98
USXUSD,20251113,181100,98.98,98.98,98.98,98.98
USXUSD,20251113,181200,98.98,98.99,98.98,98.99
USXUSD,20251113,181300,98.99,99.00,98.99,99.00
USXUSD,20251113,181400,98.99,99.00,98.99,99.00
USXUSD,20251113,181500,99.00,99.00,99.00,99.00
USXUSD,20251113,181600,99.00,99.00,99.00,99.00
USXUSD,20251113,181700,98.99,98.99,98.98,98.99
USXUSD,20251113,181800,98.99,98.99,98.98,98.98
USXUSD,20251113,181900,98.98,98.98,98.98,98.98
USXUSD,20251113,182000,98.98,98.98,98.97,98.97
USXUSD,20251113,182100,98.97,98.97,98.97,98.97
USXUSD,20251113,182200,98.97,98.97,98.97,98.97
USXUSD,20251113,182300,98.97,98.98,98.97,98.98
USXUSD,20251113,182400,98.98,98.98,98.98,98.98
USXUSD,20251113,182500,98.98,98.98,98.96,98.96
USXUSD,20251113,182600,98.96,98.96,98.95,98.95
USXUSD,20251113,182700,98.95,98.95,98.95,98.95
USXUSD,20251113,182800,98.95,98.95,98.95,98.95
USXUSD,20251113,182900,98.95,98.95,98.95,98.95
USXUSD,20251113,183000,98.95,98.95,98.95,98.95
USXUSD,20251113,183100,98.95,98.95,98.95,98.95
USXUSD,20251113,183200,98.95,98.95,98.95,98.95
USXUSD,20251113,183300,98.95,98.95,98.94,98.95
USXUSD,20251113,183400,98.95,98.96,98.95,98.96
USXUSD,20251113,183500,98.96,98.98,98.96,98.98
USXUSD,20251113,183600,98.98,98.99,98.98,98.99
USXUSD,20251113,183700,98.99,98.99,98.99,98.99
USXUSD,20251113,183800,98.99,98.99,98.98,98.98
USXUSD,20251113,183900,98.98,99.00,98.98,99.00
USXUSD,20251113,184000,99.00,99.01,99.00,99.00
USXUSD,20251113,184100,99.00,99.00,98.99,98.99
USXUSD,20251113,184200,98.99,98.99,98.99,98.99
USXUSD,20251113,184300,98.99,98.99,98.99,98.99
USXUSD,20251113,184400,98.99,98.99,98.98,98.98
USXUSD,20251113,184500,98.98,98.98,98.96,98.96
USXUSD,20251113,184600,98.96,98.96,98.96,98.96
USXUSD,20251113,184700,98.96,98.96,98.96,98.96
USXUSD,20251113,184800,98.96,98.96,98.95,98.96
USXUSD,20251113,184900,98.96,98.97,98.96,98.97
USXUSD,20251113,185000,98.97,98.97,98.96,98.96
USXUSD,20251113,185100,98.96,98.97,98.95,98.95
USXUSD,20251113,185200,98.95,98.99,98.95,98.97
USXUSD,20251113,185300,98.97,98.98,98.97,98.98
USXUSD,20251113,185400,98.97,98.97,98.97,98.97
USXUSD,20251113,185500,98.97,98.98,98.97,98.98
USXUSD,20251113,185600,98.98,98.98,98.97,98.98
USXUSD,20251113,185700,98.98,98.98,98.98,98.98
USXUSD,20251113,185800,98.98,98.99,98.98,98.99
USXUSD,20251113,185900,98.99,98.99,98.98,98.98
USXUSD,20251113,190000,98.98,98.98,98.98,98.98
USXUSD,20251113,190100,98.98,98.98,98.97,98.97
USXUSD,20251113,190200,98.97,98.97,98.97,98.97
USXUSD,20251113,190300,98.97,99.00,98.97,99.00
USXUSD,20251113,190400,99.00,99.00,98.99,99.00
USXUSD,20251113,190500,99.00,99.00,98.99,98.99
USXUSD,20251113,190600,98.99,98.99,98.98,98.99
USXUSD,20251113,190700,99.00,99.01,99.00,99.00
USXUSD,20251113,190800,99.00,99.01,99.00,99.01
USXUSD,20251113,190900,99.01,99.01,99.01,99.01
USXUSD,20251113,191000,99.01,99.01,99.01,99.01
USXUSD,20251113,191100,99.02,99.02,99.01,99.02
USXUSD,20251113,191200,99.02,99.02,99.02,99.02
USXUSD,20251113,191300,99.02,99.02,99.02,99.02
USXUSD,20251113,191400,99.03,99.03,99.01,99.01
USXUSD,20251113,191500,99.01,99.01,99.00,99.00
USXUSD,20251113,191600,99.00,99.00,98.99,98.99
USXUSD,20251113,191700,99.00,99.00,98.99,98.99
USXUSD,20251113,191800,98.99,99.00,98.99,98.99
USXUSD,20251113,191900,98.99,99.00,98.99,99.00
USXUSD,20251113,192000,98.99,98.99,98.99,98.99
USXUSD,20251113,192100,98.99,98.99,98.98,98.98
USXUSD,20251113,192200,98.98,98.98,98.97,98.97
USXUSD,20251113,192300,98.97,98.97,98.97,98.97
USXUSD,20251113,192400,98.98,98.98,98.98,98.98
USXUSD,20251113,192500,98.99,98.99,98.99,98.99
USXUSD,20251113,192600,98.99,98.99,98.99,98.99
USXUSD,20251113,192700,98.99,98.99,98.99,98.99
USXUSD,20251113,192800,98.99,99.00,98.99,99.00
USXUSD,20251113,192900,99.00,99.00,98.99,98.99
USXUSD,20251113,193000,99.00,99.00,99.00,99.00
USXUSD,20251113,193100,99.00,99.01,99.00,99.01
USXUSD,20251113,193200,99.01,99.01,99.01,99.01
USXUSD,20251113,193300,99.01,99.02,99.01,99.02
USXUSD,20251113,193400,99.01,99.01,99.01,99.01
USXUSD,20251113,193500,99.01,99.02,99.01,99.01
USXUSD,20251113,193600,99.01,99.02,99.01,99.01
USXUSD,20251113,193700,99.02,99.03,99.01,99.03
USXUSD,20251113,193800,99.03,99.04,99.03,99.03
USXUSD,20251113,193900,99.03,99.03,99.03,99.03
USXUSD,20251113,194000,99.03,99.04,99.03,99.04
USXUSD,20251113,194100,99.04,99.05,99.04,99.05
USXUSD,20251113,194200,99.05,99.06,99.05,99.05
USXUSD,20251113,194300,99.05,99.06,99.05,99.05
USXUSD,20251113,194400,99.05,99.05,99.05,99.05
USXUSD,20251113,194500,99.05,99.06,99.05,99.06
USXUSD,20251113,194600,99.05,99.05,99.04,99.05
USXUSD,20251113,194700,99.05,99.06,99.05,99.06
USXUSD,20251113,194800,99.06,99.06,99.06,99.06
USXUSD,20251113,194900,99.07,99.07,99.06,99.06
USXUSD,20251113,195000,99.06,99.08,99.06,99.08
USXUSD,20251113,195100,99.08,99.08,99.08,99.08
USXUSD,20251113,195200,99.08,99.08,99.07,99.07
USXUSD,20251113,195300,99.07,99.08,99.07,99.08
USXUSD,20251113,195400,99.08,99.08,99.08,99.08
USXUSD,20251113,195500,99.08,99.09,99.08,99.09
USXUSD,20251113,195600,99.09,99.09,99.09,99.09
USXUSD,20251113,195700,99.09,99.09,99.08,99.08
USXUSD,20251113,195800,99.08,99.09,99.08,99.09
USXUSD,20251113,195900,99.09,99.09,99.09,99.09
USXUSD,20251113,200000,99.08,99.08,99.08,99.08
USXUSD,20251113,200100,99.08,99.09,99.08,99.09
USXUSD,20251113,200200,99.09,99.09,99.09,99.09
USXUSD,20251113,200300,99.09,99.09,99.09,99.09
USXUSD,20251113,200400,99.09,99.10,99.09,99.09
USXUSD,20251113,200500,99.09,99.09,99.09,99.09
USXUSD,20251113,200600,99.09,99.09,99.09,99.09
USXUSD,20251113,200700,99.08,99.08,99.08,99.08
USXUSD,20251113,200800,99.08,99.08,99.08,99.08
USXUSD,20251113,200900,99.08,99.08,99.08,99.08
USXUSD,20251113,201000,99.08,99.08,99.08,99.08
USXUSD,20251113,201100,99.08,99.08,99.07,99.07
USXUSD,20251113,201200,99.07,99.07,99.07,99.07
USXUSD,20251113,201300,99.07,99.07,99.07,99.07
USXUSD,20251113,201400,99.07,99.07,99.07,99.07
USXUSD,20251113,201500,99.07,99.07,99.06,99.07
USXUSD,20251113,201600,99.07,99.07,99.07,99.07
USXUSD,20251113,201700,99.07,99.07,99.07,99.07
USXUSD,20251113,201800,99.06,99.07,99.06,99.07
USXUSD,20251113,201900,99.07,99.07,99.07,99.07
USXUSD,20251113,202000,99.07,99.07,99.07,99.07
USXUSD,20251113,202100,99.07,99.07,99.07,99.07
USXUSD,20251113,202200,99.07,99.07,99.07,99.07
USXUSD,20251113,202300,99.07,99.08,99.07,99.08
USXUSD,20251113,202400,99.08,99.08,99.08,99.08
USXUSD,20251113,202500,99.08,99.08,99.08,99.08
USXUSD,20251113,202600,99.08,99.08,99.08,99.08
USXUSD,20251113,202700,99.08,99.08,99.07,99.07
USXUSD,20251113,202800,99.08,99.09,99.08,99.09
USXUSD,20251113,202900,99.09,99.09,99.08,99.08
USXUSD,20251113,203000,99.08,99.09,99.08,99.09
USXUSD,20251113,203100,99.09,99.09,99.09,99.09
USXUSD,20251113,203200,99.08,99.09,99.08,99.09
USXUSD,20251113,203300,99.09,99.09,99.09,99.09
USXUSD,20251113,203400,99.09,99.09,99.09,99.09
USXUSD,20251113,203500,99.09,99.09,99.08,99.08
USXUSD,20251113,203600,99.08,99.08,99.08,99.08
USXUSD,20251113,203700,99.08,99.08,99.07,99.07
USXUSD,20251113,203800,99.07,99.07,99.07,99.07
USXUSD,20251113,203900,99.07,99.07,99.07,99.07
USXUSD,20251113,204000,99.07,99.07,99.07,99.07
USXUSD,20251113,204100,99.07,99.08,99.07,99.08
USXUSD,20251113,204200,99.08,99.08,99.08,99.08
USXUSD,20251113,204300,99.08,99.08,99.08,99.08
USXUSD,20251113,204400,99.08,99.08,99.08,99.08
USXUSD,20251113,204500,99.08,99.08,99.08,99.08
USXUSD,20251113,204600,99.08,99.08,99.07,99.07
USXUSD,20251113,204700,99.07,99.07,99.07,99.07
USXUSD,20251113,204800,99.07,99.08,99.07,99.08
USXUSD,20251113,204900,99.08,99.08,99.08,99.08
USXUSD,20251113,205000,99.08,99.08,99.08,99.08
USXUSD,20251113,205100,99.09,99.09,99.08,99.08
USXUSD,20251113,205200,99.08,99.08,99.08,99.08
USXUSD,20251113,205300,99.08,99.08,99.07,99.07
USXUSD,20251113,205400,99.07,99.07,99.07,99.07
USXUSD,20251113,205500,99.07,99.07,99.07,99.07
USXUSD,20251113,205600,99.07,99.08,99.07,99.08
USXUSD,20251113,205700,99.09,99.09,99.08,99.09
USXUSD,20251113,205800,99.09,99.10,99.09,99.10
USXUSD,20251113,205900,99.10,99.11,99.10,99.11
USXUSD,20251113,210000,99.11,99.11,99.11,99.11
USXUSD,20251113,210100,99.11,99.11,99.11,99.11
USXUSD,20251113,210200,99.11,99.12,99.11,99.11
USXUSD,20251113,210300,99.11,99.11,99.10,99.10
USXUSD,20251113,210400,99.11,99.11,99.11,99.11
USXUSD,20251113,210500,99.11,99.11,99.11,99.11
USXUSD,20251113,210600,99.11,99.12,99.11,99.12
USXUSD,20251113,210700,99.12,99.12,99.12,99.12
USXUSD,20251113,210800,99.12,99.12,99.12,99.12
USXUSD,20251113,210900,99.12,99.12,99.12,99.12
USXUSD,20251113,211000,99.12,99.12,99.12,99.12
USXUSD,20251113,211100,99.12,99.12,99.12,99.12
USXUSD,20251113,211200,99.12,99.12,99.12,99.12
USXUSD,20251113,211300,99.12,99.12,99.12,99.12
USXUSD,20251113,211400,99.12,99.12,99.12,99.12
USXUSD,20251113,211500,99.12,99.12,99.12,99.12
USXUSD,20251113,211600,99.12,99.13,99.12,99.12
USXUSD,20251113,211700,99.12,99.12,99.12,99.12
USXUSD,20251113,211800,99.11,99.11,99.11,99.11
USXUSD,20251113,211900,99.11,99.11,99.11,99.11
USXUSD,20251113,212000,99.11,99.11,99.11,99.11
USXUSD,20251113,212100,99.11,99.11,99.11,99.11
USXUSD,20251113,212200,99.11,99.11,99.11,99.11
USXUSD,20251113,212300,99.11,99.11,99.11,99.11
USXUSD,20251113,212400,99.11,99.11,99.10,99.10
USXUSD,20251113,212500,99.10,99.10,99.10,99.10
USXUSD,20251113,212600,99.10,99.10,99.10,99.10
USXUSD,20251113,212700,99.10,99.10,99.10,99.10
USXUSD,20251113,212800,99.10,99.10,99.09,99.09
USXUSD,20251113,212900,99.09,99.10,99.09,99.10
USXUSD,20251113,213000,99.11,99.11,99.10,99.11
USXUSD,20251113,213100,99.11,99.11,99.10,99.10
USXUSD,20251113,213200,99.11,99.11,99.10,99.11
USXUSD,20251113,213300,99.10,99.10,99.10,99.10
USXUSD,20251113,213400,99.10,99.10,99.10,99.10
USXUSD,20251113,213500,99.10,99.11,99.10,99.11
USXUSD,20251113,213600,99.11,99.11,99.11,99.11
USXUSD,20251113,213700,99.11,99.11,99.10,99.10
USXUSD,20251113,213800,99.10,99.10,99.10,99.10
USXUSD,20251113,213900,99.10,99.10,99.10,99.10
USXUSD,20251113,214000,99.10,99.10,99.10,99.10
USXUSD,20251113,214100,99.10,99.10,99.09,99.09
USXUSD,20251113,214200,99.09,99.09,99.09,99.09
USXUSD,20251113,214300,99.09,99.09,99.08,99.08
USXUSD,20251113,214400,99.08,99.09,99.08,99.09
USXUSD,20251113,214500,99.09,99.10,99.09,99.10
USXUSD,20251113,214600,99.10,99.10,99.10,99.10
USXUSD,20251113,214700,99.10,99.10,99.10,99.10
USXUSD,20251113,214800,99.11,99.11,99.10,99.10
USXUSD,20251113,214900,99.10,99.10,99.10,99.10
USXUSD,20251113,215000,99.10,99.11,99.10,99.11
USXUSD,20251113,215100,99.11,99.11,99.11,99.11
USXUSD,20251113,215200,99.11,99.11,99.10,99.11
USXUSD,20251113,215300,99.11,99.11,99.10,99.11
USXUSD,20251113,215400,99.11,99.11,99.11,99.11
USXUSD,20251113,215500,99.10,99.10,99.10,99.10
USXUSD,20251113,215600,99.11,99.12,99.11,99.12
USXUSD,20251113,215700,99.12,99.12,99.12,99.12
USXUSD,20251113,215800,99.12,99.13,99.12,99.13
USXUSD,20251113,215900,99.13,99.13,99.13,99.13
USXUSD,20251113,220000,99.13,99.13,99.13,99.13
USXUSD,20251113,220100,99.13,99.14,99.13,99.13
USXUSD,20251113,220200,99.14,99.14,99.14,99.14
USXUSD,20251113,220300,99.14,99.14,99.14,99.14
USXUSD,20251113,220400,99.14,99.14,99.14,99.14
USXUSD,20251113,220500,99.14,99.14,99.14,99.14
USXUSD,20251113,220600,99.14,99.15,99.14,99.14
USXUSD,20251113,220700,99.14,99.14,99.14,99.14
USXUSD,20251113,220800,99.14,99.15,99.14,99.14
USXUSD,20251113,220900,99.14,99.14,99.14,99.14
USXUSD,20251113,221000,99.14,99.14,99.14,99.14
USXUSD,20251113,221100,99.14,99.14,99.14,99.14
USXUSD,20251113,221200,99.14,99.14,99.14,99.14
USXUSD,20251113,221300,99.14,99.14,99.14,99.14
USXUSD,20251113,221400,99.14,99.14,99.14,99.14
USXUSD,20251113,221500,99.14,99.14,99.14,99.14
USXUSD,20251113,221600,99.14,99.14,99.14,99.14
USXUSD,20251113,221700,99.14,99.14,99.14,99.14
USXUSD,20251113,221800,99.14,99.14,99.14,99.14
USXUSD,20251113,221900,99.14,99.14,99.14,99.14
USXUSD,20251113,222000,99.14,99.14,99.14,99.14
USXUSD,20251113,222100,99.14,99.14,99.14,99.14
USXUSD,20251113,222200,99.14,99.14,99.14,99.14
USXUSD,20251113,222300,99.14,99.14,99.14,99.14
USXUSD,20251113,222400,99.14,99.14,99.14,99.14
USXUSD,20251113,222500,99.14,99.14,99.14,99.14
USXUSD,20251113,222600,99.14,99.14,99.14,99.14
USXUSD,20251113,222700,99.14,99.14,99.14,99.14
USXUSD,20251113,222800,99.14,99.14,99.14,99.14
USXUSD,20251113,222900,99.14,99.14,99.14,99.14
USXUSD,20251113,223000,99.14,99.14,99.14,99.14
USXUSD,20251113,223100,99.14,99.14,99.14,99.14
USXUSD,20251113,223200,99.14,99.14,99.14,99.14
USXUSD,20251113,223300,99.14,99.14,99.13,99.13
USXUSD,20251113,223400,99.13,99.13,99.13,99.13
USXUSD,20251113,223500,99.13,99.13,99.13,99.13
USXUSD,20251113,223600,99.13,99.13,99.12,99.12
USXUSD,20251113,223700,99.12,99.12,99.12,99.12
USXUSD,20251113,223800,99.12,99.12,99.12,99.12
USXUSD,20251113,223900,99.12,99.13,99.12,99.13
USXUSD,20251113,224000,99.13,99.13,99.11,99.11
USXUSD,20251113,224100,99.11,99.11,99.11,99.11
USXUSD,20251113,224200,99.11,99.11,99.11,99.11
USXUSD,20251113,224300,99.11,99.11,99.11,99.11
USXUSD,20251113,224400,99.11,99.11,99.11,99.11
USXUSD,20251113,224500,99.11,99.11,99.11,99.11
USXUSD,20251113,224600,99.11,99.11,99.11,99.11
USXUSD,20251113,224700,99.11,99.12,99.11,99.12
USXUSD,20251113,224800,99.11,99.11,99.11,99.11
USXUSD,20251113,224900,99.11,99.11,99.11,99.11
USXUSD,20251113,225000,99.11,99.11,99.11,99.11
USXUSD,20251113,225100,99.11,99.11,99.11,99.11
USXUSD,20251113,225200,99.11,99.11,99.11,99.11
USXUSD,20251113,225300,99.11,99.11,99.11,99.11
USXUSD,20251113,225400,99.11,99.11,99.11,99.11
USXUSD,20251113,225500,99.11,99.11,99.10,99.10
USXUSD,20251113,225600,99.10,99.10,99.10,99.10
USXUSD,20251113,225700,99.10,99.10,99.10,99.10
USXUSD,20251113,225800,99.10,99.12,99.10,99.12
USXUSD,20251113,225900,99.12,99.12,99.12,99.12
USXUSD,20251113,230000,99.12,99.12,99.12,99.12
USXUSD,20251113,230100,99.12,99.12,99.12,99.12
USXUSD,20251113,230200,99.12,99.12,99.12,99.12
USXUSD,20251113,230300,99.12,99.12,99.10,99.10
USXUSD,20251113,230400,99.10,99.10,99.10,99.10
USXUSD,20251113,230500,99.10,99.12,99.10,99.11
USXUSD,20251113,230600,99.10,99.11,99.09,99.10
USXUSD,20251113,230700,99.10,99.11,99.10,99.10
USXUSD,20251113,230800,99.10,99.11,99.10,99.10
USXUSD,20251113,230900,99.10,99.10,99.10,99.10
USXUSD,20251113,231000,99.10,99.11,99.10,99.10
USXUSD,20251113,231100,99.10,99.10,99.09,99.09
USXUSD,20251113,231200,99.09,99.09,99.09,99.09
USXUSD,20251113,231300,99.09,99.10,99.09,99.10
USXUSD,20251113,231400,99.09,99.10,99.09,99.10
USXUSD,20251113,231500,99.10,99.10,99.10,99.10
USXUSD,20251113,231600,99.10,99.10,99.10,99.10
USXUSD,20251113,231700,99.10,99.10,99.10,99.10
USXUSD,20251113,231800,99.10,99.10,99.10,99.10
USXUSD,20251113,231900,99.10,99.10,99.10,99.10
USXUSD,20251113,232000,99.10,99.11,99.10,99.11
USXUSD,20251113,232100,99.11,99.11,99.11,99.11
USXUSD,20251113,232200,99.11,99.11,99.11,99.11
USXUSD,20251113,232300,99.11,99.11,99.11,99.11
USXUSD,20251113,232400,99.11,99.11,99.11,99.11
USXUSD,20251113,232500,99.11,99.11,99.11,99.11
USXUSD,20251113,232600,99.11,99.11,99.11,99.11
USXUSD,20251113,232700,99.11,99.11,99.11,99.11
USXUSD,20251113,232800,99.11,99.11,99.11,99.11
USXUSD,20251113,232900,99.11,99.11,99.11,99.11
USXUSD,20251113,233000,99.11,99.11,99.11,99.11
USXUSD,20251113,233100,99.11,99.11,99.11,99.11
USXUSD,20251113,233200,99.11,99.11,99.11,99.11
USXUSD,20251113,233300,99.11,99.11,99.11,99.11
USXUSD,20251113,233400,99.11,99.11,99.11,99.11
USXUSD,20251113,233500,99.11,99.11,99.11,99.11
USXUSD,20251113,233600,99.11,99.11,99.11,99.11
USXUSD,20251113,233700,99.11,99.11,99.11,99.11
USXUSD,20251113,233800,99.11,99.11,99.11,99.11
USXUSD,20251113,233900,99.11,99.11,99.11,99.11
USXUSD,20251113,234000,99.11,99.11,99.11,99.11
USXUSD,20251113,234100,99.11,99.11,99.10,99.10
USXUSD,20251113,234200,99.10,99.11,99.10,99.10
USXUSD,20251113,234300,99.10,99.10,99.10,99.10
USXUSD,20251113,234400,99.10,99.10,99.10,99.10
USXUSD,20251113,234500,99.10,99.11,99.10,99.11
USXUSD,20251113,234600,99.11,99.11,99.11,99.11
USXUSD,20251113,234700,99.11,99.11,99.11,99.11
USXUSD,20251113,234800,99.11,99.13,99.11,99.13
USXUSD,20251113,234900,99.12,99.13,99.12,99.13
USXUSD,20251113,235000,99.13,99.13,99.13,99.13
USXUSD,20251113,235100,99.13,99.13,99.13,99.13
USXUSD,20251113,235200,99.13,99.13,99.13,99.13
USXUSD,20251113,235300,99.13,99.13,99.13,99.13
USXUSD,20251113,235400,99.13,99.14,99.13,99.14
USXUSD,20251113,235500,99.14,99.14,99.13,99.13
USXUSD,20251113,235600,99.13,99.13,99.13,99.13
USXUSD,20251113,235700,99.13,99.13,99.13,99.13
USXUSD,20251113,235800,99.13,99.14,99.13,99.14
USXUSD,20251113,235900,99.14,99.14,99.14,99.14
USXUSD,20251114,000000,99.14,99.14,99.13,99.13
